Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Africa Oil

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 12052 +0 (0%) - -
2022-01-22 12052 +0 (0%) - -
2022-01-21 12052 -17 (-0.141%) 13.94 26.027.129 SEK
2022-01-21 12052 -17 (-0.141%) 13.94 26.027.129 SEK
2022-01-20 12069 +40 (0.333%) 14.28 21.720.163 SEK
2022-01-20 12069 +40 (0.333%) 14.28 21.720.163 SEK
2022-01-19 12029 +162 (1.365%) 14.6 26.055.958 SEK
2022-01-19 12029 +162 (1.365%) 14.6 26.055.958 SEK
2022-01-18 11867 +48 (0.406%) 14.53 45.911.904 SEK
2022-01-18 11867 +48 (0.406%) 14.53 45.911.904 SEK
2022-01-17 11819 +0 (0%) 14.02 26.268.956 SEK
2022-01-17 11819 +0 (0%) 14.02 26.268.956 SEK
2022-01-16 11819 +1 (0.008%) 14.04 16.365.318 SEK
2022-01-16 11819 +1 (0.008%) 14.04 16.365.318 SEK
2022-01-15 11818 +0 (0%) - -
2022-01-15 11818 +0 (0%) - -
2022-01-14 11818 -9 (-0.076%) 14.04 16.365.318 SEK
2022-01-14 11818 -9 (-0.076%) 14.04 16.365.318 SEK
2022-01-13 11827 -21 (-0.177%) 14 20.146.303 SEK
2022-01-13 11827 -21 (-0.177%) 14 20.146.303 SEK
2022-01-12 11848 -7 (-0.059%) 13.71 29.780.254 SEK
2022-01-12 11848 -7 (-0.059%) 13.71 29.780.254 SEK
2022-01-11 11855 -6 (-0.051%) 13.24 22.076.336 SEK
2022-01-11 11855 -6 (-0.051%) 13.24 22.076.336 SEK
2022-01-10 11861 +0 (0%) 12.98 21.048.781 SEK
2022-01-10 11861 +0 (0%) 12.98 21.048.781 SEK
2022-01-09 11861 +38 (0.321%) 13.32 42.287.644 SEK
2022-01-09 11861 +38 (0.321%) 13.32 42.287.644 SEK
2022-01-08 11823 +0 (0%) - -
2022-01-08 11823 +0 (0%) - -
2022-01-07 11823 +0 (0%) 13.32 42.287.644 SEK
2022-01-07 11823 +0 (0%) 13.32 42.287.644 SEK
2022-01-06 11823 -10 (-0.085%) 13.68 8.230.914 SEK
2022-01-06 11823 -10 (-0.085%) 13.68 8.230.914 SEK
2022-01-05 11833 -7 (-0.059%) 13.68 8.230.914 SEK
2022-01-05 11833 -7 (-0.059%) 13.68 8.230.914 SEK
2022-01-04 11840 -46 (-0.387%) 13.67 30.357.326 SEK
2022-01-04 11840 -46 (-0.387%) 13.67 30.357.326 SEK
2022-01-03 11886 +0 (0%) 13.27 12.947.065 SEK
2022-01-02 11886 +0 (0%) 12.99 17.736.552 SEK
2022-01-02 11886 +0 (0%) 12.99 17.736.552 SEK
2022-01-01 11886 +0 (0%) - -
2022-01-01 11886 +0 (0%) - -
2021-12-31 11886 +0 (0%) 12.99 17.736.552 SEK
2021-12-31 11886 +0 (0%) 12.99 17.736.552 SEK
2021-12-30 11886 +9 (0.076%) 12.99 17.736.552 SEK
2021-12-30 11886 +9 (0.076%) 12.99 17.736.552 SEK
2021-12-29 11877 +0 (0%) 13.23 17.582.599 SEK
2021-12-29 11877 +14 (0.118%) 13.23 17.582.599 SEK
2021-12-28 11863 -19 (-0.16%) 13.51 10.059.848 SEK
2021-12-28 11863 -19 (-0.16%) 13.51 10.059.848 SEK
2021-12-27 11882 +0 (0%) 13.15 10.713.254 SEK
2021-12-27 11882 +0 (0%) 13.15 10.713.254 SEK
2021-12-26 11882 +0 (0%) 12.83 12.934.216 SEK
2021-12-26 11882 +0 (0%) 12.83 12.934.216 SEK
2021-12-25 11882 +0 (0%) - -
2021-12-25 11882 +0 (0%) - -
2021-12-24 11882 -6 (-0.05%) 12.83 12.934.216 SEK
2021-12-24 11882 -6 (-0.05%) 12.83 12.934.216 SEK
2021-12-23 11888 -7 (-0.059%) 12.83 12.934.216 SEK
2021-12-23 11888 -7 (-0.059%) 12.83 12.934.216 SEK
2021-12-22 11895 -7 (-0.059%) 12.83 13.904.044 SEK
2021-12-22 11895 -7 (-0.059%) 12.83 13.904.044 SEK
2021-12-21 11902 -27 (-0.226%) 12.95 20.072.011 SEK
2021-12-21 11902 -27 (-0.226%) 12.95 20.072.011 SEK
2021-12-20 11929 +0 (0%) 12.84 13.553.347 SEK
2021-12-20 11929 +0 (0%) 12.84 13.553.347 SEK
2021-12-19 11929 -12 (-0.1%) 13.23 8.786.188 SEK
2021-12-19 11929 -12 (-0.1%) 13.23 8.786.188 SEK
2021-12-18 11941 +0 (0%) - -
2021-12-18 11941 +0 (0%) - -
2021-12-17 11941 -21 (-0.176%) 13.23 8.786.188 SEK
2021-12-17 11941 -21 (-0.176%) 13.23 8.786.188 SEK
2021-12-16 11962 -24 (-0.2%) 13.36 15.570.042 SEK
2021-12-16 11962 -24 (-0.2%) 13.36 15.570.042 SEK
2021-12-15 11986 -15 (-0.125%) 13.39 15.064.727 SEK
2021-12-15 11986 -15 (-0.125%) 13.39 15.064.727 SEK
2021-12-14 12001 +16 (0.134%) 13.75 9.456.741 SEK
2021-12-14 12001 +16 (0.134%) 13.75 9.456.741 SEK
2021-12-13 11985 +0 (0%) 14.08 15.020.268 SEK
2021-12-13 11985 +0 (0%) 14.08 15.020.268 SEK
2021-12-12 11985 -8 (-0.067%) 14.33 10.013.100 SEK
2021-12-12 11985 -8 (-0.067%) 14.33 10.013.100 SEK
2021-12-11 11993 +0 (0%) - -
2021-12-11 11993 +0 (0%) - -
2021-12-10 11993 +21 (0.175%) 14.33 10.013.100 SEK
2021-12-10 11993 +21 (0.175%) 14.33 10.013.100 SEK
2021-12-09 11972 +15 (0.125%) 14.36 14.414.165 SEK
2021-12-09 11972 +15 (0.125%) 14.36 14.414.165 SEK
2021-12-08 11957 -1 (-0.008%) 14.17 10.566.927 SEK
2021-12-08 11957 -1 (-0.008%) 14.17 10.566.927 SEK
2021-12-07 11958 +1485 (14.179%) 13.95 20.652.584 SEK
2021-12-07 11958 +1485 (14.179%) 13.95 20.652.584 SEK
2021-12-06 10473 -1499 (-12.521%) 13.44 17.635.492 SEK
2021-12-06 10473 -1499 (-12.521%) 13.44 17.635.492 SEK
2021-12-04 11972 +0 (0%) - -
2021-12-04 11972 +0 (0%) - -
2021-12-03 11972 -3 (-0.025%) 13.62 15.522.488 SEK
2021-12-03 11972 -3 (-0.025%) 13.62 15.522.488 SEK
2021-12-02 11975 +75 (0.63%) 13.31 13.095.501 SEK
2021-12-02 11975 +75 (0.63%) 13.31 13.095.501 SEK
2021-12-01 11900 -2 (-0.017%) 13.52 19.683.686 SEK
2021-12-01 11900 -2 (-0.017%) 13.52 19.683.686 SEK
2021-11-30 11902 -6 (-0.05%) 13.09 55.928.375 SEK
2021-11-30 11902 -6 (-0.05%) 13.09 55.928.375 SEK
2021-11-29 11908 +0 (0%) 13.42 22.371.439 SEK
2021-11-29 11908 +0 (0%) 13.42 22.371.439 SEK
2021-11-28 11908 -30 (-0.251%) 13.21 51.256.463 SEK
2021-11-28 11908 -30 (-0.251%) 13.21 51.256.463 SEK
2021-11-27 11938 +0 (0%) - -
2021-11-27 11938 +0 (0%) - -
2021-11-26 11938 -2 (-0.017%) 13.21 51.256.463 SEK
2021-11-26 11938 -2 (-0.017%) 13.21 51.256.463 SEK
2021-11-25 11940 -20 (-0.167%) 14.29 16.210.001 SEK
2021-11-25 11940 -20 (-0.167%) 14.29 16.210.001 SEK
2021-11-24 11960 -50 (-0.416%) 14.22 29.358.082 SEK
2021-11-24 11960 -50 (-0.416%) 14.22 29.358.082 SEK
2021-11-23 12010 +10 (0.083%) 13.43 16.799.563 SEK
2021-11-23 12010 +10 (0.083%) 13.43 16.799.563 SEK
2021-11-22 12000 +0 (0%) 13.52 14.435.795 SEK
2021-11-22 12000 +0 (0%) 13.52 14.435.795 SEK
2021-11-21 12000 -69 (-0.572%) 13.5 28.945.099 SEK
2021-11-21 12000 -69 (-0.572%) 13.5 28.945.099 SEK
2021-11-20 12069 +0 (0%) - -
2021-11-20 12069 +0 (0%) - -
2021-11-19 12069 -72 (-0.593%) 13.5 28.945.099 SEK
2021-11-19 12069 -72 (-0.593%) 13.5 28.945.099 SEK
2021-11-18 12141 -26 (-0.214%) 13.93 31.265.232 SEK
2021-11-18 12141 -26 (-0.214%) 13.93 31.265.232 SEK
2021-11-17 12167 +202 (1.688%) 14.7 31.793.585 SEK
2021-11-17 12167 +202 (1.688%) 14.7 31.793.585 SEK
2021-11-16 11965 -37 (-0.308%) 15.21 55.642.246 SEK
2021-11-16 11965 -37 (-0.308%) 15.21 55.642.246 SEK
2021-11-15 12002 +0 (0%) 14.36 20.899.625 SEK
2021-11-15 12002 +0 (0%) 14.36 20.899.625 SEK
2021-11-14 12002 +19 (0.159%) 14.25 18.651.378 SEK
2021-11-14 12002 +19 (0.159%) 14.25 18.651.378 SEK
2021-11-13 11983 +0 (0%) - -
2021-11-13 11983 +0 (0%) - -
2021-11-12 11983 -26 (-0.217%) 14.25 18.651.378 SEK
2021-11-12 11983 -26 (-0.217%) 14.25 18.651.378 SEK
2021-11-11 12009 +0 (0%) 14.21 17.630.300 SEK
2021-11-11 12009 -10 (-0.083%) 14.21 17.630.300 SEK
2021-11-10 12019 +43 (0.359%) 14.45 15.555.888 SEK
2021-11-10 12019 +43 (0.359%) 14.45 15.555.888 SEK
2021-11-09 11976 +75 (0.63%) 14.55 29.688.983 SEK
2021-11-09 11976 +75 (0.63%) 14.55 29.688.983 SEK
2021-11-08 11901 +0 (0%) 14.42 37.552.802 SEK
2021-11-08 11901 +0 (0%) 14.42 37.552.802 SEK
2021-11-07 11901 +4 (0.034%) 13.79 4.870.452 SEK
2021-11-07 11901 +4 (0.034%) 13.79 4.870.452 SEK
2021-11-06 11897 +0 (0%) - -
2021-11-06 11897 +0 (0%) - -
2021-11-05 11897 -5 (-0.042%) 13.79 4.870.452 SEK
2021-11-05 11897 -5 (-0.042%) 13.79 4.870.452 SEK
2021-11-04 11902 -18 (-0.151%) 13.83 14.437.922 SEK
2021-11-04 11902 -18 (-0.151%) 13.83 14.437.922 SEK
2021-11-03 11920 -3 (-0.025%) 13.59 9.427.550 SEK
2021-11-03 11920 -3 (-0.025%) 13.59 9.427.550 SEK
2021-11-02 11923 -16 (-0.134%) 13.86 17.796.445 SEK
2021-11-02 11923 -16 (-0.134%) 13.86 17.796.445 SEK
2021-11-01 11939 +0 (0%) 13.93 7.521.914 SEK
2021-11-01 11939 +0 (0%) 13.93 7.521.914 SEK
2021-10-31 11939 +56 (0.471%) 13.97 16.431.749 SEK
2021-10-31 11939 +56 (0.471%) 13.97 16.431.749 SEK
2021-10-30 11883 +0 (0%) - -
2021-10-30 11883 +0 (0%) - -
2021-10-29 11883 -60 (-0.502%) 13.97 16.431.749 SEK
2021-10-29 11883 -60 (-0.502%) 13.97 16.431.749 SEK
2021-10-28 11943 -30 (-0.251%) 13.7 12.119.015 SEK
2021-10-28 11943 -30 (-0.251%) 13.7 12.119.015 SEK
2021-10-27 11973 -13 (-0.108%) 13.94 10.636.032 SEK
2021-10-27 11973 -13 (-0.108%) 13.94 10.636.032 SEK
2021-10-26 11986 +5 (0.042%) 14.12 10.592.280 SEK
2021-10-26 11986 +5 (0.042%) 14.12 10.592.280 SEK
2021-10-25 11981 +0 (0%) 14.19 18.006.487 SEK
2021-10-25 11981 +0 (0%) 14.19 18.006.487 SEK
2021-10-24 11981 -34 (-0.283%) 13.71 13.106.898 SEK
2021-10-24 11981 -34 (-0.283%) 13.71 13.106.898 SEK
2021-10-23 12015 +0 (0%) - -
2021-10-23 12015 +0 (0%) - -
2021-10-22 12015 -63 (-0.522%) 13.71 13.106.898 SEK
2021-10-22 12015 -63 (-0.522%) 13.71 13.106.898 SEK
2021-10-21 12078 -68 (-0.56%) 13.9 15.807.224 SEK
2021-10-21 12078 -68 (-0.56%) 13.9 15.807.224 SEK
2021-10-20 12146 -11 (-0.09%) 14.12 20.667.020 SEK
2021-10-20 12146 -11 (-0.09%) 14.12 20.667.020 SEK
2021-10-19 12157 +12 (0.099%) 14.52 19.184.941 SEK
2021-10-19 12157 +12 (0.099%) 14.52 19.184.941 SEK
2021-10-14 12145 +1244 (11.412%) 14.85 25.476.009 SEK
2021-09-29 10901 +121 (1.122%) 11.69 11.801.067 SEK
2021-09-28 10780 +22 (0.204%) 11.92 34.629.959 SEK
2021-09-27 10758 +0 (0%) 11.5 26.183.649 SEK
2021-09-26 10758 +18 (0.168%) 11.13 10.037.806 SEK
2021-09-25 10740 +0 (0%) - -
2021-09-24 10740 -32 (-0.297%) 11.13 10.037.806 SEK
2021-09-23 10772 +3 (0.028%) 11.06 12.999.198 SEK
2021-09-22 10769 -12 (-0.111%) 10.81 10.944.674 SEK
2021-09-21 10781 -26 (-0.241%) 10.78 12.808.792 SEK
2021-09-20 10807 +0 (0%) 10.77 22.432.719 SEK
2021-09-19 10807 +13 (0.12%) 11.22 11.863.709 SEK
2021-09-18 10794 +0 (0%) - -
2021-09-17 10794 +60 (0.559%) 11.22 11.863.709 SEK
2021-09-16 10734 +53 (0.496%) 11.57 32.469.294 SEK
2021-09-15 10681 +20 (0.188%) 10.97 11.238.400 SEK
2021-09-14 10661 +12 (0.113%) 10.86 14.711.354 SEK
2021-09-13 10649 +0 (0%) 10.97 16.798.032 SEK
2021-09-12 10649 -28 (-0.262%) 10.66 8.722.373 SEK
2021-09-11 10677 +0 (0%) - -
2021-09-10 10677 -10 (-0.094%) 10.66 8.722.373 SEK
2021-09-09 10687 -15 (-0.14%) 10.74 14.489.732 SEK
2021-09-08 10702 -29 (-0.27%) 10.81 10.698.983 SEK
2021-09-07 10731 -24 (-0.223%) 11 8.201.855 SEK
2021-09-06 10755 +0 (0%) 11.12 7.925.258 SEK
2021-09-05 10755 +1 (0.009%) 11.34 11.553.372 SEK
2021-09-04 10754 +0 (0%) - -
2021-09-03 10754 -8 (-0.074%) 11.34 11.553.372 SEK
2021-09-02 10762 +6 (0.056%) 11.37 10.678.138 SEK
2021-09-01 10756 -4 (-0.037%) 11.48 11.072.700 SEK
2021-08-31 10760 +34 (0.317%) 11.53 14.304.802 SEK
2021-08-30 10726 +0 (0%) 11.69 31.224.820 SEK
2021-08-29 10726 -15 (-0.14%) 11.3 16.264.479 SEK
2021-08-28 10741 +0 (0%) - -
2021-08-27 10741 -21 (-0.195%) 11.3 16.264.479 SEK
2021-08-26 10762 +28 (0.261%) 11.39 17.597.628 SEK
2021-08-25 10734 -15 (-0.14%) 11.61 23.860.871 SEK
2021-08-24 10749 -28 (-0.26%) 11.36 23.055.162 SEK
2021-08-23 10777 +0 (0%) 11.09 19.131.922 SEK
2021-08-22 10777 -25 (-0.231%) 10.92 19.090.935 SEK
2021-08-21 10802 +0 (0%) - -
2021-08-20 10802 -80 (-0.735%) 10.92 19.090.935 SEK
2021-08-19 10882 -55 (-0.503%) 11.05 35.338.463 SEK
2021-08-18 10937 +123 (1.137%) 11.44 28.637.661 SEK
2021-08-17 10814 +123 (1.151%) 11.55 50.234.677 SEK
2021-08-16 10691 +0 (0%) 11.04 50.144.974 SEK
2021-08-15 10691 +331 (3.195%) 10.93 87.006.613 SEK
2021-08-14 10360 +0 (0%) - -
2021-08-13 10360 +9 (0.087%) 10.93 87.006.613 SEK
2021-08-12 10351 +35 (0.339%) 9.907 20.724.086 SEK
2021-08-11 10316 +29 (0.282%) 9.759 14.219.116 SEK
2021-08-10 10287 +5 (0.049%) 9.638 23.142.001 SEK
2021-08-09 10282 +0 (0%) 9.3 20.671.458 SEK
2021-08-08 10282 +38 (0.371%) 9.278 21.251.455 SEK
2021-08-07 10244 +0 (0%) - -
2021-08-06 10244 -3 (-0.029%) 9.278 21.251.455 SEK
2021-08-05 10247 -13 (-0.127%) 8.918 6.960.720 SEK
2021-08-04 10260 +30 (0.293%) 8.768 8.585.519 SEK
2021-08-03 10230 +49 (0.481%) 8.798 10.150.822 SEK
2021-08-02 10181 +0 (0%) 8.83 16.808.605 SEK
2021-08-01 10181 -2 (-0.02%) 8.346 5.276.151 SEK
2021-07-31 10183 +0 (0%) - -
2021-07-30 10183 -18 (-0.176%) 8.346 5.276.151 SEK
2021-07-29 10201 -7 (-0.069%) 8.415 4.762.381 SEK
2021-07-28 10208 +2 (0.02%) 8.355 5.666.301 SEK
2021-07-27 10206 +1 (0.01%) 8.412 5.350.999 SEK
2021-07-26 10205 +0 (0%) 8.475 4.832.301 SEK
2021-07-25 10205 -6 (-0.059%) 8.471 5.705.027 SEK
2021-07-24 10211 +0 (0%) - -
2021-07-23 10211 -2 (-0.02%) 8.471 5.705.027 SEK
2021-07-22 10213 -7 (-0.068%) 8.501 7.654.238 SEK
2021-07-21 10220 -4 (-0.039%) 8.366 5.464.261 SEK
2021-07-20 10224 -16 (-0.156%) 8.346 10.612.579 SEK
2021-07-19 10240 +0 (0%) 8.466 13.581.162 SEK
2021-07-18 10240 -7 (-0.068%) 8.932 6.257.396 SEK
2021-07-17 10247 +0 (0%) - -
2021-07-16 10247 -7 (-0.068%) 8.932 6.257.396 SEK
2021-07-15 10254 -12 (-0.117%) 9.024 11.139.297 SEK
2021-07-14 10266 -37 (-0.359%) 9.268 13.788.971 SEK
2021-07-13 10303 +3 (0.029%) 9.101 13.377.023 SEK
2021-07-12 10300 +0 (0%) 8.899 9.705.202 SEK
2021-07-11 10300 -2 (-0.019%) 8.825 8.103.946 SEK
2021-07-10 10302 +0 (0%) - -
2021-07-09 10302 -14 (-0.136%) 8.825 8.103.946 SEK
2021-07-08 10316 +2 (0.019%) 8.825 11.439.470 SEK
2021-07-07 10314 +146 (1.436%) 9.01 14.710.497 SEK
2021-07-06 10168 -3 (-0.029%) 9.062 57.660.109 SEK
2021-07-05 10171 +0 (0%) 8.502 18.039.539 SEK
2021-07-04 10171 +14 (0.138%) 8.405 9.928.230 SEK
2021-07-03 10157 +0 (0%) - -
2021-07-02 10157 -4 (-0.039%) 8.405 9.928.230 SEK
2021-07-01 10161 +12 (0.118%) 8.233 18.107.579 SEK
2021-06-30 10149 +30 (0.296%) 8.151 7.272.896 SEK
2021-06-29 10119 +11 (0.109%) 8.168 4.581.887 SEK
2021-06-28 10108 +0 (0%) 8.118 6.048.414 SEK
2021-06-27 10108 +0 (0%) 8.155 8.674.416 SEK
2021-06-26 10108 +0 (0%) - -
2021-06-25 10108 +6 (0.059%) 8.155 8.674.416 SEK
2021-06-24 10102 -3 (-0.03%) 8.155 8.674.416 SEK
2021-06-23 10105 -12 (-0.119%) 8.199 8.220.109 SEK
2021-06-22 10117 +3 (0.03%) 8.187 3.160.681 SEK
2021-06-21 10114 +0 (0%) 8.072 7.570.379 SEK
2021-06-20 10114 -7 (-0.069%) 8.164 11.779.081 SEK
2021-06-19 10121 +0 (0%) - -
2021-06-18 10121 +6 (0.059%) 8.164 11.779.081 SEK
2021-06-17 10115 +13 (0.129%) 8.247 19.810.520 SEK
2021-06-16 10102 +5 (0.05%) 8.399 19.518.229 SEK
2021-06-15 10097 +0 (0%) 8.312 18.209.725 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -10084 (-100%) - -
2021-06-09 10084 +9 (0.089%) 8.439 7.445.803 SEK
2021-06-08 10075 +5 (0.05%) 8.457 7.724.860 SEK
2021-06-07 10070 +0 (0%) 8.436 7.394.388 SEK
2021-06-06 10070 -4 (-0.04%) 8.52 8.492.259 SEK
2021-06-05 10074 +0 (0%) - -
2021-06-04 10074 -8 (-0.079%) 8.52 8.492.259 SEK
2021-06-03 10082 -5 (-0.05%) 8.433 7.160.182 SEK
2021-06-02 10087 +1 (0.01%) 8.352 4.697.793 SEK
2021-06-01 10086 -6 (-0.059%) 8.329 6.451.407 SEK
2021-05-31 10092 +0 (0%) 8.289 4.555.549 SEK
2021-05-30 10092 -13 (-0.129%) 8.224 10.136.973 SEK
2021-05-29 10105 +0 (0%) - -
2021-05-28 10105 -5 (-0.049%) 8.224 10.136.973 SEK
2021-05-27 10110 +8 (0.079%) 8.177 4.995.583 SEK
2021-05-26 10102 +16 (0.159%) 8.261 7.315.594 SEK
2021-05-25 10086 -11 (-0.109%) 8.228 7.300.356 SEK
2021-05-24 10097 +0 (0%) 8.289 3.952.874 SEK
2021-05-23 10097 -7 (-0.069%) 8.334 6.018.467 SEK
2021-05-22 10104 +0 (0%) - -
2021-05-21 10104 -13 (-0.128%) 8.334 6.018.467 SEK
2021-05-20 10117 +3 (0.03%) 8.28 7.422.410 SEK
2021-05-19 10114 +9 (0.089%) 8.265 8.221.335 SEK
2021-05-18 10105 -3 (-0.03%) 8.524 8.498.614 SEK
2021-05-17 10108 +0 (0%) 8.525 11.150.817 SEK
2021-05-16 10108 -12 (-0.119%) 8.313 8.898.911 SEK
2021-05-15 10120 +0 (0%) - -
2021-05-14 10120 +0 (0%) 8.313 8.898.911 SEK
2021-05-13 10120 -3 (-0.03%) 8.372 2.460.756 SEK
2021-05-12 10123 -20 (-0.197%) 8.372 2.460.756 SEK
2021-05-11 10143 -14 (-0.138%) 8.34 5.698.219 SEK
2021-05-10 10157 +0 (0%) 8.46 4.817.092 SEK
2021-05-09 10157 -19 (-0.187%) 8.382 3.558.596 SEK
2021-05-08 10176 +0 (0%) - -
2021-05-07 10176 -13 (-0.128%) 8.382 3.558.596 SEK
2021-05-06 10189 -31 (-0.303%) 8.42 6.927.672 SEK
2021-05-05 10220 -30 (-0.293%) 8.4 9.894.701 SEK
2021-05-04 10250 -12 (-0.117%) 8.231 5.504.644 SEK
2021-05-03 10262 +0 (0%) 8.204 5.974.592 SEK
2021-05-02 10262 -9 (-0.088%) 8.16 2.287.704 SEK
2021-05-01 10271 +0 (0%) - -
2021-04-30 10271 -24 (-0.233%) 8.16 2.287.704 SEK
2021-04-29 10295 -19 (-0.184%) 8.188 8.862.457 SEK
2021-04-28 10314 +10 (0.097%) 8.055 3.733.200 SEK
2021-04-27 10304 -26 (-0.252%) 8.052 3.396.607 SEK
2021-04-26 10330 +0 (0%) 8.027 4.127.571 SEK
2021-04-25 10330 +1 (0.01%) 8.014 2.204.980 SEK
2021-04-24 10329 +0 (0%) - -
2021-04-23 10329 -19 (-0.184%) 8.014 2.204.980 SEK
2021-04-22 10348 -12 (-0.116%) 7.961 5.255.102 SEK
2021-04-21 10360 -21 (-0.202%) 7.911 5.264.296 SEK
2021-04-20 10381 -16 (-0.154%) 8.013 8.315.477 SEK
2021-04-19 10397 -24 (-0.23%) 8.077 5.221.805 SEK
2021-04-18 10421 +0 (0%) 8.182 7.381.885 SEK
2021-04-17 10421 +0 (0%) - -
2021-04-16 10421 -26 (-0.249%) 8.182 7.381.885 SEK
2021-04-15 10447 -20 (-0.191%) 8.108 5.967.565 SEK
2021-04-14 10467 -15 (-0.143%) 8.023 5.798.491 SEK
2021-04-13 10482 -29 (-0.276%) 8.037 4.928.921 SEK
2021-04-12 10511 +0 (0%) 8.032 6.661.560 SEK
2021-04-11 10511 -3 (-0.029%) 8.094 5.121.509 SEK
2021-04-10 10514 +0 (0%) - -
2021-04-09 10514 -17 (-0.161%) 8.094 5.121.509 SEK
2021-04-08 10531 -19 (-0.18%) 8.247 7.488.379 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe