Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Africa Oil

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 10102 +5 (0.05%) 8.399 19.518.229 SEK
2021-06-15 10097 +0 (0%) 8.312 18.209.725 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -10084 (-100%) - -
2021-06-09 10084 +9 (0.089%) 8.439 7.445.803 SEK
2021-06-08 10075 +5 (0.05%) 8.457 7.724.860 SEK
2021-06-07 10070 +0 (0%) 8.436 7.394.388 SEK
2021-06-06 10070 -4 (-0.04%) 8.52 8.492.259 SEK
2021-06-05 10074 +0 (0%) - -
2021-06-04 10074 -8 (-0.079%) 8.52 8.492.259 SEK
2021-06-03 10082 -5 (-0.05%) 8.433 7.160.182 SEK
2021-06-02 10087 +1 (0.01%) 8.352 4.697.793 SEK
2021-06-01 10086 -6 (-0.059%) 8.329 6.451.407 SEK
2021-05-31 10092 +0 (0%) 8.289 4.555.549 SEK
2021-05-30 10092 -13 (-0.129%) 8.224 10.136.973 SEK
2021-05-29 10105 +0 (0%) - -
2021-05-28 10105 -5 (-0.049%) 8.224 10.136.973 SEK
2021-05-27 10110 +8 (0.079%) 8.177 4.995.583 SEK
2021-05-26 10102 +16 (0.159%) 8.261 7.315.594 SEK
2021-05-25 10086 -11 (-0.109%) 8.228 7.300.356 SEK
2021-05-24 10097 +0 (0%) 8.289 3.952.874 SEK
2021-05-23 10097 -7 (-0.069%) 8.334 6.018.467 SEK
2021-05-22 10104 +0 (0%) - -
2021-05-21 10104 -13 (-0.128%) 8.334 6.018.467 SEK
2021-05-20 10117 +3 (0.03%) 8.28 7.422.410 SEK
2021-05-19 10114 +9 (0.089%) 8.265 8.221.335 SEK
2021-05-18 10105 -3 (-0.03%) 8.524 8.498.614 SEK
2021-05-17 10108 +0 (0%) 8.525 11.150.817 SEK
2021-05-16 10108 -12 (-0.119%) 8.313 8.898.911 SEK
2021-05-15 10120 +0 (0%) - -
2021-05-14 10120 +0 (0%) 8.313 8.898.911 SEK
2021-05-13 10120 -3 (-0.03%) 8.372 2.460.756 SEK
2021-05-12 10123 -20 (-0.197%) 8.372 2.460.756 SEK
2021-05-11 10143 -14 (-0.138%) 8.34 5.698.219 SEK
2021-05-10 10157 +0 (0%) 8.46 4.817.092 SEK
2021-05-09 10157 -19 (-0.187%) 8.382 3.558.596 SEK
2021-05-08 10176 +0 (0%) - -
2021-05-07 10176 -13 (-0.128%) 8.382 3.558.596 SEK
2021-05-06 10189 -31 (-0.303%) 8.42 6.927.672 SEK
2021-05-05 10220 -30 (-0.293%) 8.4 9.894.701 SEK
2021-05-04 10250 -12 (-0.117%) 8.231 5.504.644 SEK
2021-05-03 10262 +0 (0%) 8.204 5.974.592 SEK
2021-05-02 10262 -9 (-0.088%) 8.16 2.287.704 SEK
2021-05-01 10271 +0 (0%) - -
2021-04-30 10271 -24 (-0.233%) 8.16 2.287.704 SEK
2021-04-29 10295 -19 (-0.184%) 8.188 8.862.457 SEK
2021-04-28 10314 +10 (0.097%) 8.055 3.733.200 SEK
2021-04-27 10304 -26 (-0.252%) 8.052 3.396.607 SEK
2021-04-26 10330 +0 (0%) 8.027 4.127.571 SEK
2021-04-25 10330 +1 (0.01%) 8.014 2.204.980 SEK
2021-04-24 10329 +0 (0%) - -
2021-04-23 10329 -19 (-0.184%) 8.014 2.204.980 SEK
2021-04-22 10348 -12 (-0.116%) 7.961 5.255.102 SEK
2021-04-21 10360 -21 (-0.202%) 7.911 5.264.296 SEK
2021-04-20 10381 -16 (-0.154%) 8.013 8.315.477 SEK
2021-04-19 10397 -24 (-0.23%) 8.077 5.221.805 SEK
2021-04-18 10421 +0 (0%) 8.182 7.381.885 SEK
2021-04-17 10421 +0 (0%) - -
2021-04-16 10421 -26 (-0.249%) 8.182 7.381.885 SEK
2021-04-15 10447 -20 (-0.191%) 8.108 5.967.565 SEK
2021-04-14 10467 -15 (-0.143%) 8.023 5.798.491 SEK
2021-04-13 10482 -29 (-0.276%) 8.037 4.928.921 SEK
2021-04-12 10511 +0 (0%) 8.032 6.661.560 SEK
2021-04-11 10511 -3 (-0.029%) 8.094 5.121.509 SEK
2021-04-10 10514 +0 (0%) - -
2021-04-09 10514 -17 (-0.161%) 8.094 5.121.509 SEK
2021-04-08 10531 -19 (-0.18%) 8.247 7.488.379 SEK
2021-04-07 10550 -20 (-0.189%) 8.27 4.647.679 SEK
2021-04-06 10570 +0 (0%) 8.148 6.265.452 SEK
2021-04-05 10570 +0 (0%) 8.039 5.390.161 SEK
2021-04-04 10570 +0 (0%) 8.039 5.390.161 SEK
2021-04-03 10570 +0 (0%) - -
2021-04-02 10570 -20 (-0.189%) 8.039 5.390.161 SEK
2021-04-01 10590 -6 (-0.057%) 8.039 5.390.161 SEK
2021-03-31 10596 +0 (0%) 8.023 6.372.513 SEK
2021-03-30 10596 -10 (-0.094%) 8.096 6.168.720 SEK
2021-03-29 10606 +0 (0%) 8.009 5.078.143 SEK
2021-03-28 10606 -4 (-0.038%) 7.982 6.183.631 SEK
2021-03-27 10610 +0 (0%) - -
2021-03-26 10610 -2 (-0.019%) 7.982 6.183.631 SEK
2021-03-25 10612 -2 (-0.019%) 7.892 10.148.033 SEK
2021-03-24 10614 -17 (-0.16%) 8.004 6.816.170 SEK
2021-03-23 10631 -14 (-0.132%) 7.917 5.803.700 SEK
2021-03-22 10645 +0 (0%) 8.027 5.402.927 SEK
2021-03-21 10645 -18 (-0.169%) 8.004 9.770.566 SEK
2021-03-20 10663 +0 (0%) - -
2021-03-19 10663 +4 (0.038%) 8.004 9.770.566 SEK
2021-03-18 10659 -16 (-0.15%) 8.172 6.464.225 SEK
2021-03-17 10675 -14 (-0.131%) 8.177 6.982.367 SEK
2021-03-16 10689 +7 (0.066%) 8.266 10.439.211 SEK
2021-03-15 10682 +0 (0%) 8.355 9.228.839 SEK
2021-03-14 10682 +2 (0.019%) 8.352 10.906.454 SEK
2021-03-13 10680 +0 (0%) - -
2021-03-12 10680 -8 (-0.075%) 8.352 10.906.454 SEK
2021-03-11 10688 -2 (-0.019%) 8.288 14.988.674 SEK
2021-03-10 10690 -15 (-0.14%) 8.3 12.609.382 SEK
2021-03-09 10705 +185 (1.759%) 8.399 12.005.642 SEK
2021-03-08 10520 +0 (0%) 8.581 17.442.012 SEK
2021-03-07 10520 +33 (0.315%) 8.567 30.016.776 SEK
2021-03-06 10487 +0 (0%) - -
2021-03-05 10487 +23 (0.22%) 8.567 30.016.776 SEK
2021-03-04 10464 -15 (-0.143%) 8.232 15.180.667 SEK
2021-03-03 10479 -11 (-0.105%) 8.27 14.861.100 SEK
2021-03-02 10490 +11 (0.105%) 8.238 16.717.264 SEK
2021-03-01 10479 +0 (0%) 8.414 18.244.038 SEK
2021-02-28 10479 -18 (-0.171%) 8.426 16.144.392 SEK
2021-02-27 10497 +0 (0%) - -
2021-02-26 10497 +4 (0.038%) 8.426 16.144.392 SEK
2021-02-25 10493 -19 (-0.181%) 8.602 12.310.913 SEK
2021-02-24 10512 -19 (-0.18%) 8.52 10.115.167 SEK
2021-02-23 10531 -24 (-0.227%) 8.46 11.826.635 SEK
2021-02-22 10555 +0 (0%) 8.368 7.444.277 SEK
2021-02-21 10555 -32 (-0.302%) 8.297 13.669.839 SEK
2021-02-20 10587 +0 (0%) - -
2021-02-19 10587 -8 (-0.076%) 8.297 13.669.839 SEK
2021-02-18 10595 +23 (0.218%) 8.546 9.043.768 SEK
2021-02-17 10572 +52 (0.494%) 8.605 17.357.231 SEK
2021-02-16 10520 -15 (-0.142%) 8.599 19.189.291 SEK
2021-02-15 10535 +0 (0%) 8.451 19.789.741 SEK
2021-02-14 10535 -16 (-0.152%) 8.05 7.636.139 SEK
2021-02-13 10551 +0 (0%) - -
2021-02-12 10551 -17 (-0.161%) 8.05 7.636.139 SEK
2021-02-11 10568 -25 (-0.236%) 8.154 9.986.835 SEK
2021-02-10 10593 -12 (-0.113%) 8.137 9.211.442 SEK
2021-02-09 10605 -49 (-0.46%) 8.247 20.678.156 SEK
2021-02-08 10654 +0 (0%) 8.194 14.372.959 SEK
2021-02-07 10654 -37 (-0.346%) 8.001 12.234.306 SEK
2021-02-06 10691 +0 (0%) - -
2021-02-05 10691 -14 (-0.131%) 8.001 12.234.306 SEK
2021-02-04 10705 -26 (-0.242%) 7.974 8.845.210 SEK
2021-02-03 10731 -7 (-0.065%) 7.826 6.629.533 SEK
2021-02-02 10738 -17 (-0.158%) 7.696 11.780.796 SEK
2021-02-01 10755 +0 (0%) 7.511 6.958.881 SEK
2021-01-31 10755 -14 (-0.13%) 7.413 6.325.945 SEK
2021-01-30 10769 +0 (0%) - -
2021-01-29 10769 -29 (-0.269%) 7.413 6.325.945 SEK
2021-01-28 10798 -6 (-0.056%) 7.325 12.531.145 SEK
2021-01-27 10804 -12 (-0.111%) 7.478 11.048.078 SEK
2021-01-26 10816 +6 (0.056%) 7.616 6.431.338 SEK
2021-01-25 10810 +0 (0%) 7.652 11.401.836 SEK
2021-01-24 10810 +0 (0%) 7.695 8.055.193 SEK
2021-01-23 10810 -19 (-0.175%) - -
2021-01-22 10829 -9 (-0.083%) 7.695 8.055.193 SEK
2021-01-21 10838 -19 (-0.175%) 7.802 8.335.119 SEK
2021-01-20 10857 -10 (-0.092%) 7.904 5.807.368 SEK
2021-01-19 10867 +4 (0.037%) 7.808 10.303.050 SEK
2021-01-18 10863 +0 (0%) 7.912 5.353.811 SEK
2021-01-17 10863 +0 (0%) 7.997 12.766.770 SEK
2021-01-16 10863 +17 (0.157%) - -
2021-01-15 10846 -24 (-0.221%) 7.997 12.766.770 SEK
2021-01-14 10870 -13 (-0.119%) 8.043 19.787.099 SEK
2021-01-13 10883 -22 (-0.202%) 7.898 10.528.452 SEK
2021-01-12 10905 -18 (-0.165%) 7.827 7.595.411 SEK
2021-01-11 10923 +0 (0%) 7.732 7.884.514 SEK
2021-01-10 10923 +0 (0%) 7.79 11.221.808 SEK
2021-01-09 10923 -22 (-0.201%) - -
2021-01-08 10945 -32 (-0.292%) 7.79 11.221.808 SEK
2021-01-07 10977 +0 (0%) 7.6 19.347.386 SEK
2021-01-06 10977 -12 (-0.109%) 7.211 1.954.583 SEK
2021-01-05 10989 -1 (-0.009%) 7.211 1.954.583 SEK
2021-01-04 10990 +0 (0%) 7.306 12.326.560 SEK
2021-01-03 10990 +0 (0%) 7.168 7.664.885 SEK
2021-01-02 10990 +0 (0%) - -
2021-01-01 10990 +0 (0%) 7.168 7.664.885 SEK
2020-12-31 10990 -31 (-0.281%) 7.168 7.664.885 SEK
2020-12-30 11021 -42 (-0.38%) 7.168 7.664.885 SEK
2020-12-29 11063 -32 (-0.288%) 7.108 9.481.303 SEK
2020-12-28 11095 +0 (0%) 7.221 7.762.721 SEK
2020-12-27 11095 +0 (0%) 7.248 6.481.080 SEK
2020-12-26 11095 +0 (0%) - -
2020-12-25 11095 +0 (0%) 7.248 6.481.080 SEK
2020-12-24 11095 -14 (-0.126%) 7.248 6.481.080 SEK
2020-12-23 11109 -16 (-0.144%) 7.248 6.481.080 SEK
2020-12-22 11125 -6 (-0.054%) 7.172 7.027.073 SEK
2020-12-21 11131 +0 (0%) 7.254 9.060.559 SEK
2020-12-20 11131 +0 (0%) 7.612 8.394.676 SEK
2020-12-19 11131 +4 (0.036%) - -
2020-12-18 11127 +6 (0.054%) 7.612 8.394.676 SEK
2020-12-17 11121 -18 (-0.162%) 7.829 13.107.421 SEK
2020-12-16 11139 -13 (-0.117%) 7.601 4.750.819 SEK
2020-12-15 11152 -33 (-0.295%) 7.524 2.895.985 SEK
2020-12-14 11185 +0 (0%) 7.674 5.959.878 SEK
2020-12-13 11185 +0 (0%) 7.763 7.633.100 SEK
2020-12-12 11185 -15 (-0.134%) - -
2020-12-11 11200 -14 (-0.125%) 7.763 7.633.100 SEK
2020-12-10 11214 -26 (-0.231%) 7.625 9.479.072 SEK
2020-12-09 11240 -22 (-0.195%) 7.683 12.459.287 SEK
2020-12-08 11262 -13 (-0.115%) 7.553 7.401.940 SEK
2020-12-07 11275 +0 (0%) 7.541 7.367.920 SEK
2020-12-06 11275 +0 (0%) 7.41 6.563.117 SEK
2020-12-05 11275 -22 (-0.195%) - -
2020-12-04 11297 -17 (-0.15%) 7.41 6.563.117 SEK
2020-12-03 11314 -25 (-0.22%) 7.239 3.843.543 SEK
2020-12-02 11339 -13 (-0.115%) 7.322 3.133.324 SEK
2020-12-01 11352 -26 (-0.229%) 7.382 2.604.248 SEK
2020-11-30 11378 +0 (0%) 7.306 5.568.876 SEK
2020-11-29 11378 +0 (0%) 7.384 11.843.968 SEK
2020-11-28 11378 -8 (-0.07%) - -
2020-11-27 11386 -20 (-0.175%) 7.384 11.843.968 SEK
2020-11-26 11406 -19 (-0.166%) 7.416 8.326.210 SEK
2020-11-25 11425 -36 (-0.314%) 7.493 9.483.400 SEK
2020-11-24 11461 -22 (-0.192%) 7.614 11.655.636 SEK
2020-11-23 11483 +0 (0%) 7.515 10.488.370 SEK
2020-11-22 11483 +0 (0%) 7.293 16.593.469 SEK
2020-11-21 11483 -4 (-0.035%) - -
2020-11-20 11487 +10 (0.087%) 7.293 16.593.469 SEK
2020-11-19 11477 +3 (0.026%) 6.938 13.162.419 SEK
2020-11-18 11474 -15 (-0.131%) 6.752 9.212.118 SEK
2020-11-17 11489 -24 (-0.208%) 6.53 4.050.928 SEK
2020-11-16 11513 +0 (0%) 6.456 14.629.249 SEK
2020-11-15 11513 +0 (0%) 6.393 6.099.699 SEK
2020-11-14 11513 -9 (-0.078%) - -
2020-11-13 11522 -7 (-0.061%) 6.393 6.099.699 SEK
2020-11-12 11529 -23 (-0.199%) 6.326 2.850.635 SEK
2020-11-11 11552 -25 (-0.216%) 6.417 4.475.299 SEK
2020-11-10 11577 -23 (-0.198%) 6.367 5.125.078 SEK
2020-11-09 11600 +0 (0%) 6.297 12.537.095 SEK
2020-11-08 11600 +0 (0%) 6.069 2.633.198 SEK
2020-11-07 11600 -22 (-0.189%) - -
2020-11-06 11622 -5 (-0.043%) 6.069 2.633.198 SEK
2020-11-05 11627 -3 (-0.026%) 6.105 3.979.576 SEK
2020-11-04 11630 +6 (0.052%) 6.165 7.096.461 SEK
2020-11-03 11624 -13 (-0.112%) 6.105 5.066.232 SEK
2020-11-02 11637 +0 (0%) 5.986 3.771.901 SEK
2020-11-01 11637 +0 (0%) 5.921 2.900.807 SEK
2020-10-31 11637 +9 (0.077%) - -
2020-10-30 11628 -25 (-0.215%) 5.921 2.900.807 SEK
2020-10-29 11653 -8 (-0.069%) 5.932 5.747.858 SEK
2020-10-28 11661 -4 (-0.034%) 6.026 13.790.569 SEK
2020-10-27 11665 +1459 (14.296%) 6.201 4.807.923 SEK
2020-10-26 10206 -1447 (-12.417%) 6.275 9.071.433 SEK
2020-10-25 11653 +0 (0%) 6.387 7.150.113 SEK
2020-10-24 11653 +27 (0.232%) - -
2020-10-23 11626 -12 (-0.103%) 6.387 7.150.113 SEK
2020-10-22 11638 -6 (-0.052%) 6.136 10.702.692 SEK
2020-10-21 11644 -27 (-0.231%) 6.375 5.904.984 SEK
2020-10-20 11671 -15 (-0.128%) 6.527 3.295.462 SEK
2020-10-19 11686 +0 (0%) 6.541 3.456.999 SEK
2020-10-18 11686 +0 (0%) 6.468 3.565.876 SEK
2020-10-17 11686 +1438 (14.032%) - -
2020-10-16 10248 -1476 (-12.59%) 6.468 3.565.876 SEK
2020-10-15 11724 -15 (-0.128%) 6.526 5.238.979 SEK
2020-10-14 11739 -27 (-0.229%) 6.617 4.031.057 SEK
2020-10-13 11766 +24 (0.204%) 6.667 6.879.056 SEK
2020-10-12 11742 +0 (0%) 6.763 11.592.586 SEK
2020-10-11 11742 +0 (0%) 6.596 8.508.717 SEK
2020-10-10 11742 -12 (-0.102%) - -
2020-10-09 11754 -12 (-0.102%) 6.596 8.508.717 SEK
2020-10-08 11766 -17 (-0.144%) 6.695 10.101.868 SEK
2020-10-07 11783 -8 (-0.068%) 6.713 7.801.951 SEK
2020-10-06 11791 -29 (-0.245%) 6.701 6.591.459 SEK
2020-10-05 11820 +0 (0%) 6.502 4.993.861 SEK
2020-10-04 11820 +0 (0%) 6.334 6.236.162 SEK
2020-10-03 11820 +3 (0.025%) - -
2020-10-02 11817 +38 (0.323%) 6.334 6.236.162 SEK
2020-10-01 11779 -3 (-0.025%) 6.473 9.499.928 SEK
2020-09-30 11782 -23 (-0.195%) 6.308 3.926.812 SEK
2020-09-29 11805 -12 (-0.102%) 6.401 6.497.222 SEK
2020-09-28 11817 +0 (0%) 6.425 4.387.785 SEK
2020-09-27 11817 +0 (0%) 6.505 4.553.506 SEK
2020-09-26 11817 -4 (-0.034%) - -
2020-09-25 11821 -7 (-0.059%) 6.505 4.553.506 SEK
2020-09-24 11828 -8 (-0.068%) 6.46 4.427.500 SEK
2020-09-23 11836 -18 (-0.152%) 6.504 4.857.117 SEK
2020-09-22 11854 +6 (0.051%) 6.478 5.950.313 SEK
2020-09-21 11848 +0 (0%) 6.58 10.352.571 SEK
2020-09-20 11848 +0 (0%) 6.699 7.495.254 SEK
2020-09-19 11848 -17 (-0.143%) - -
2020-09-18 11865 -9 (-0.076%) 6.699 7.495.254 SEK
2020-09-17 11874 -17 (-0.143%) 6.684 4.395.750 SEK
2020-09-16 11891 -27 (-0.227%) 6.714 6.232.369 SEK
2020-09-15 11918 -7 (-0.059%) 6.684 4.187.147 SEK
2020-09-14 11925 +0 (0%) 6.733 5.017.520 SEK
2020-09-13 11925 +0 (0%) 6.697 8.354.752 SEK
2020-09-12 11925 -14 (-0.117%) - -
2020-09-11 11939 -1 (-0.008%) 6.697 8.354.752 SEK
2020-09-10 11940 -8 (-0.067%) 6.701 5.206.200 SEK
2020-09-09 11948 +13 (0.109%) 6.677 14.477.353 SEK
2020-09-08 11935 -17 (-0.142%) 6.922 8.312.576 SEK
2020-09-07 11952 +0 (0%) 6.973 5.620.942 SEK
2020-09-06 11952 +0 (0%) 7.036 9.614.337 SEK
2020-09-05 11952 -18 (-0.15%) - -
2020-09-04 11970 -24 (-0.2%) 7.036 9.614.337 SEK
2020-09-03 11994 -10 (-0.083%) 7.121 6.690.885 SEK
2020-09-02 12004 -18 (-0.15%) 7.142 3.999.211 SEK
2020-09-01 12022 +1 (0.008%) 7.181 4.622.182 SEK
2020-08-31 12021 +0 (0%) 7.204 4.804.434 SEK
2020-08-30 12021 +0 (0%) 7.215 5.557.679 SEK
2020-08-29 12021 -20 (-0.166%) - -
2020-08-28 12041 -26 (-0.215%) 7.215 5.557.679 SEK
2020-08-27 12067 -20 (-0.165%) 7.279 6.791.899 SEK
2020-08-26 12087 -2 (-0.017%) 7.377 2.440.114 SEK
2020-08-25 12089 -41 (-0.338%) 7.393 6.096.327 SEK
2020-08-24 12130 +0 (0%) 7.367 10.529.572 SEK
2020-08-23 12130 +0 (0%) 7.28 5.643.417 SEK
2020-08-22 12130 +5 (0.041%) - -
2020-08-21 12125 -25 (-0.206%) 7.28 5.643.417 SEK
2020-08-20 12150 -14 (-0.115%) 7.2 6.707.320 SEK
2020-08-19 12164 -17 (-0.14%) 7.288 7.168.189 SEK
2020-08-18 12181 -35 (-0.287%) 7.38 5.332.837 SEK
2020-08-17 12216 +0 (0%) 7.427 9.259.858 SEK
2020-08-16 12216 +0 (0%) 7.559 8.130.312 SEK
2020-08-15 12216 -9 (-0.074%) - -
2020-08-14 12225 -13 (-0.106%) 7.559 8.130.312 SEK
2020-08-13 12238 +1 (0.008%) 7.682 5.290.566 SEK
2020-08-12 12237 -16 (-0.131%) 7.602 5.698.312 SEK
2020-08-11 12253 -3 (-0.024%) 7.534 5.426.794 SEK
2020-08-10 12256 +0 (0%) 7.626 12.965.247 SEK
2020-08-09 12256 +0 (0%) 7.685 3.313.389 SEK
2020-08-08 12256 +1 (0.008%) - -
2020-08-07 12255 -11 (-0.09%) 7.685 3.313.389 SEK
2020-08-06 12266 -23 (-0.187%) 7.73 5.128.606 SEK
2020-08-05 12289 -20 (-0.162%) 7.667 9.251.946 SEK
2020-08-04 12309 -23 (-0.187%) 7.403 4.316.880 SEK
2020-08-03 12332 +0 (0%) 7.276 5.369.854 SEK
2020-08-02 12332 +0 (0%) 7.198 4.622.710 SEK
2020-08-01 12332 -1 (-0.008%) - -
2020-07-31 12333 -27 (-0.218%) 7.198 4.622.710 SEK
2020-07-30 12360 -12 (-0.097%) 7.214 7.173.301 SEK
2020-07-29 12372 -4 (-0.032%) 7.288 2.198.913 SEK
2020-07-28 12376 -7 (-0.057%) 7.283 2.248.788 SEK
2020-07-27 12383 +0 (0%) 7.269 3.728.115 SEK
2020-07-26 12383 +0 (0%) 7.313 5.764.947 SEK
2020-07-25 12383 -14 (-0.113%) - -
2020-07-24 12397 -16 (-0.129%) 7.313 5.764.947 SEK
2020-07-23 12413 -2 (-0.016%) 7.566 3.398.255 SEK
2020-07-22 12415 -26 (-0.209%) 7.562 4.525.681 SEK
2020-07-21 12441 -27 (-0.217%) 7.41 9.340.208 SEK
2020-07-20 12468 +0 (0%) 7.212 3.526.642 SEK
2020-07-19 12468 +0 (0%) 7.237 4.692.748 SEK
2020-07-18 12468 -18 (-0.144%) - -
2020-07-17 12486 -25 (-0.2%) 7.237 4.692.748 SEK
2020-07-16 12511 -19 (-0.152%) 7.263 6.205.545 SEK
2020-07-15 12530 -23 (-0.183%) 7.208 3.819.001 SEK
2020-07-14 12553 -30 (-0.238%) 7.139 3.575.930 SEK
2020-07-13 12583 +0 (0%) 7.197 6.605.796 SEK
2020-07-12 12583 +0 (0%) 7.077 5.661.763 SEK
2020-07-11 12583 -32 (-0.254%) - -
2020-07-10 12615 -27 (-0.214%) 7.077 5.661.763 SEK
2020-07-09 12642 -34 (-0.268%) 7.19 5.315.635 SEK
2020-07-08 12676 -37 (-0.291%) 7.277 4.896.343 SEK
2020-07-07 12713 -40 (-0.314%) 7.279 5.715.101 SEK
2020-07-06 12753 +0 (0%) 7.369 6.039.342 SEK
2020-07-05 12753 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe