Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Svenska Aerogel Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 4317 +5 (0.116%) 0.4288 96.527 SEK
2023-01-30 4312 +0 (0%) 0.4298 116.084 SEK
2023-01-29 4312 +2 (0.046%) 0.4394 225.233 SEK
2023-01-28 4310 +0 (0%) - -
2023-01-27 4310 +1 (0.023%) 0.4394 225.233 SEK
2023-01-26 4309 +1 (0.023%) 0.4264 165.789 SEK
2023-01-25 4308 +4 (0.093%) 0.4269 274.979 SEK
2023-01-24 4304 +5 (0.116%) 0.4303 371.279 SEK
2023-01-23 4299 +0 (0%) 0.4488 209.215 SEK
2023-01-22 4299 +1 (0.023%) 0.4371 947.231 SEK
2023-01-21 4298 +0 (0%) - -
2023-01-20 4298 -2 (-0.047%) 0.4371 947.231 SEK
2023-01-19 4300 -15 (-0.348%) 0.4483 449.173 SEK
2023-01-18 4315 -12 (-0.277%) 0.4323 1.088.268 SEK
2023-01-17 4327 -4 (-0.092%) 0.4783 1.322.015 SEK
2023-01-16 4331 +0 (0%) 0.541 621.619 SEK
2023-01-15 4331 +3 (0.069%) 0.546 1.375.697 SEK
2023-01-14 4328 +0 (0%) - -
2023-01-13 4328 -2 (-0.046%) 0.546 1.375.697 SEK
2023-01-12 4330 -4 (-0.092%) 0.591 359.325 SEK
2023-01-11 4334 -10 (-0.23%) 0.596 1.096.063 SEK
2023-01-10 4344 -4 (-0.092%) 0.588 813.958 SEK
2023-01-09 4348 +0 (0%) 0.61 1.282.506 SEK
2023-01-08 4348 +0 (0%) 0.669 651.225 SEK
2023-01-07 4348 +0 (0%) - -
2023-01-06 4348 +12 (0.277%) 0.669 651.225 SEK
2023-01-05 4336 +11 (0.254%) 0.669 651.225 SEK
2023-01-04 4325 -2 (-0.046%) 0.676 2.620.887 SEK
2023-01-03 4327 +6 (0.139%) 0.609 1.227.818 SEK
2023-01-02 4321 +0 (0%) 0.624 348.370 SEK
2023-01-01 4321 -6 (-0.139%) 0.633 2.102.074 SEK
2022-12-31 4327 +0 (0%) - -
2022-12-30 4327 +8 (0.185%) 0.633 2.102.074 SEK
2022-12-29 4319 +0 (0%) 0.627 1.182.084 SEK
2022-12-28 4319 +7 (0.162%) 0.629 1.996.070 SEK
2022-12-27 4312 +0 (0%) 0.635 1.835.486 SEK
2022-12-26 4312 +0 (0%) 0.592 2.682.314 SEK
2022-12-25 4312 -3 (-0.07%) 0.592 2.682.314 SEK
2022-12-24 4315 +0 (0%) - -
2022-12-23 4315 -1 (-0.023%) 0.592 2.682.314 SEK
2022-12-22 4316 +5 (0.116%) 0.658 576.290 SEK
2022-12-21 4311 -3 (-0.07%) 0.656 1.570.704 SEK
2022-12-20 4314 -15 (-0.347%) 0.672 1.729.827 SEK
2022-12-19 4329 +0 (0%) 0.647 5.837.712 SEK
2022-12-18 4329 -6 (-0.138%) 0.671 3.273.963 SEK
2022-12-17 4335 +0 (0%) - -
2022-12-16 4335 -7 (-0.161%) 0.671 3.273.963 SEK
2022-12-15 4342 +39 (0.906%) 0.72 3.734.319 SEK
2022-12-14 4303 +28 (0.655%) 0.741 8.286.777 SEK
2022-12-13 4275 -22 (-0.512%) 0.721 18.020.708 SEK
2022-12-12 4297 +0 (0%) 0.673 31.172.449 SEK
2022-12-11 4297 -10 (-0.232%) 0.4157 1.585.651 SEK
2022-12-10 4307 +0 (0%) - -
2022-12-09 4307 +27 (0.631%) 0.4157 1.585.651 SEK
2022-12-08 4280 -3 (-0.07%) 0.4163 9.474.782 SEK
2022-12-07 4283 -5 (-0.117%) 0.2986 417.492 SEK
2022-12-06 4288 -11 (-0.256%) 0.3121 619.174 SEK
2022-12-05 4299 +0 (0%) 0.3505 2.277.214 SEK
2022-12-04 4299 -25 (-0.578%) 0.2942 4.124.736 SEK
2022-12-03 4324 +0 (0%) - -
2022-12-02 4324 +27 (0.628%) 0.2942 4.124.736 SEK
2022-12-01 4297 +47 (1.106%) 0.3496 6.012.302 SEK
2022-11-30 4250 +5 (0.118%) 0.4397 7.424.775 SEK
2022-11-29 4245 +10 (0.236%) 0.3724 3.277.823 SEK
2022-11-28 4235 +0 (0%) 0.3936 13.290.665 SEK
2022-11-27 4235 +4 (0.095%) 0.2733 6.898.099 SEK
2022-11-26 4231 +0 (0%) - -
2022-11-25 4231 -4 (-0.094%) 0.2733 6.898.099 SEK
2022-11-24 4235 -2 (-0.047%) 0.1707 500.970 SEK
2022-11-23 4237 +3 (0.071%) 0.1637 1.007.048 SEK
2022-11-22 4234 -3 (-0.071%) 0.1551 2.585.762 SEK
2022-11-21 4237 +0 (0%) 0.1386 205.485 SEK
2022-11-20 4237 -2 (-0.047%) 0.1407 66.497 SEK
2022-11-19 4239 +0 (0%) - -
2022-11-18 4239 -4 (-0.094%) 0.1407 66.497 SEK
2022-11-17 4243 +0 (0%) 0.1406 161.823 SEK
2022-11-16 4243 -4 (-0.094%) 0.1457 26.009 SEK
2022-11-15 4247 +2 (0.047%) 0.1459 52.242 SEK
2022-11-14 4245 +0 (0%) 0.1483 141.016 SEK
2022-11-13 4245 +42 (0.999%) 0.1505 70.077 SEK
2022-11-12 4203 +0 (0%) - -
2022-11-11 4203 +0 (0%) 0.1505 70.077 SEK
2022-11-10 4203 -3 (-0.071%) 0.1511 724.187 SEK
2022-11-09 4206 -1 (-0.024%) 0.1497 141.016 SEK
2022-11-08 4207 +2 (0.048%) 0.149 58.872 SEK
2022-11-07 4205 +0 (0%) 0.148 23.755 SEK
2022-11-06 4205 +0 (0%) 0.1485 62.328 SEK
2022-11-05 4205 +0 (0%) - -
2022-11-04 4205 +0 (0%) 0.1485 62.328 SEK
2022-11-03 4205 +2 (0.048%) 0.1483 61.637 SEK
2022-11-02 4203 -1 (-0.024%) 0.1509 242.565 SEK
2022-11-01 4204 -1 (-0.024%) 0.1512 184.998 SEK
2022-10-29 4205 +0 (0%) - -
2022-10-28 4205 +3 (0.071%) 0.1498 72.861 SEK
2022-10-27 4202 +7 (0.167%) 0.1461 264.208 SEK
2022-10-26 4195 +6 (0.143%) 0.1506 362.759 SEK
2022-10-25 4189 +1 (0.024%) 0.1496 400.212 SEK
2022-10-24 4188 +0 (0%) 0.1531 162.173 SEK
2022-10-23 4188 +0 (0%) 0.1488 497.094 SEK
2022-10-22 4188 +0 (0%) - -
2022-10-21 4188 -4 (-0.095%) 0.1488 497.094 SEK
2022-10-20 4192 +3 (0.072%) 0.1507 112.793 SEK
2022-10-19 4189 +5 (0.12%) 0.1612 222.821 SEK
2022-10-18 4184 +41 (0.99%) 0.1514 1.292.695 SEK
2022-10-17 4143 +0 (0%) 0.1928 55.493 SEK
2022-10-16 4143 -4 (-0.096%) 0.1925 95.140 SEK
2022-10-15 4147 +0 (0%) - -
2022-10-14 4147 -2 (-0.048%) 0.1925 95.140 SEK
2022-10-13 4149 +1 (0.024%) 0.1911 58.554 SEK
2022-10-12 4148 -4 (-0.096%) 0.1926 62.971 SEK
2022-10-11 4152 +2 (0.048%) 0.1869 92.062 SEK
2022-10-10 4150 +0 (0%) 0.189 59.468 SEK
2022-10-09 4150 +1 (0.024%) 0.1923 260.799 SEK
2022-10-08 4149 +0 (0%) - -
2022-10-07 4149 +1 (0.024%) 0.1923 260.799 SEK
2022-10-06 4148 +1 (0.024%) 0.1919 231.916 SEK
2022-10-05 4147 +2 (0.048%) 0.194 223.076 SEK
2022-10-04 4145 -1 (-0.024%) 0.1962 114.260 SEK
2022-10-03 4146 +0 (0%) 0.1911 303.475 SEK
2022-10-02 4146 -2 (-0.048%) 0.2086 415.871 SEK
2022-10-01 4148 +0 (0%) - -
2022-09-30 4148 +5 (0.121%) 0.2086 415.871 SEK
2022-09-29 4143 -2 (-0.048%) 0.2113 178.991 SEK
2022-09-28 4145 -1 (-0.024%) 0.206 126.999 SEK
2022-09-27 4146 -1 (-0.024%) 0.2059 338.466 SEK
2022-09-26 4147 +0 (0%) 0.1893 418.772 SEK
2022-09-25 4147 +4 (0.097%) 0.1851 1.126.955 SEK
2022-09-24 4143 +0 (0%) - -
2022-09-23 4143 +5 (0.121%) 0.1851 1.126.955 SEK
2022-09-22 4138 -3 (-0.072%) 0.1685 19.303 SEK
2022-09-21 4141 -3 (-0.072%) 0.1664 11.105 SEK
2022-09-20 4144 -7 (-0.169%) 0.1579 36.257 SEK
2022-09-19 4151 +0 (0%) 0.1646 48.079 SEK
2022-09-18 4151 -1 (-0.024%) 0.1712 140.157 SEK
2022-09-17 4152 +0 (0%) - -
2022-09-16 4152 +2 (0.048%) 0.1712 140.157 SEK
2022-09-15 4150 -14 (-0.336%) 0.1786 116.668 SEK
2022-09-14 4164 +0 (0%) 0.1879 148.532 SEK
2022-09-13 4164 -3 (-0.072%) 0.1911 138.023 SEK
2022-09-12 4167 -8 (-0.192%) 0.1943 192.968 SEK
2022-08-27 4175 +0 (0%) - -
2022-08-26 4175 -4 (-0.096%) 0.2725 172.863 SEK
2022-08-25 4179 -4 (-0.096%) 0.2836 281.147 SEK
2022-08-24 4183 -1 (-0.024%) 0.2738 64.875 SEK
2022-08-23 4184 -2 (-0.048%) 0.2696 167.003 SEK
2022-08-22 4186 +0 (0%) 0.2803 294.606 SEK
2022-08-21 4186 +3 (0.072%) 0.3104 462.493 SEK
2022-08-20 4183 +0 (0%) - -
2022-08-19 4183 -4 (-0.096%) 0.3104 462.493 SEK
2022-08-18 4187 -2 (-0.048%) 0.2739 167.158 SEK
2022-08-17 4189 +0 (0%) 0.2712 220.357 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4077 (-100%) - -
2022-06-28 4077 +3 (0.074%) 0.1835 5.140 SEK
2022-06-27 4074 +0 (0%) 0.177 27.827 SEK
2022-06-26 4074 +0 (0%) 0.1827 54.167 SEK
2022-06-25 4074 +0 (0%) - -
2022-06-24 4074 +0 (0%) 0.1827 54.167 SEK
2022-06-23 4074 -3 (-0.074%) 0.1827 54.167 SEK
2022-06-22 4077 -1 (-0.025%) 0.182 69.087 SEK
2022-06-21 4078 -1 (-0.025%) 0.1882 32.573 SEK
2022-06-20 4079 +0 (0%) 0.1816 43.664 SEK
2022-06-19 4079 -2 (-0.049%) 0.1882 11.950 SEK
2022-06-18 4081 +0 (0%) - -
2022-06-17 4081 -2 (-0.049%) 0.1882 11.950 SEK
2022-06-16 4083 +0 (0%) 0.183 56.378 SEK
2022-06-15 4083 -1 (-0.024%) 0.1908 34.381 SEK
2022-06-14 4084 -1 (-0.024%) 0.1908 52.425 SEK
2022-06-13 4085 +0 (0%) 0.1917 22.505 SEK
2022-06-12 4085 +3 (0.073%) 0.2019 87.631 SEK
2022-06-11 4082 +0 (0%) - -
2022-06-10 4082 +1 (0.025%) 0.2019 87.631 SEK
2022-06-09 4081 +1 (0.025%) 0.2019 49.852 SEK
2022-06-08 4080 +3 (0.074%) 0.1943 89.863 SEK
2022-06-07 4077 +0 (0%) 0.1966 112.547 SEK
2022-06-06 4077 +0 (0%) 0.2 102.343 SEK
2022-06-05 4077 +2 (0.049%) 0.2 102.343 SEK
2022-06-04 4075 +0 (0%) - -
2022-06-03 4075 +0 (0%) 0.2 102.343 SEK
2022-06-02 4075 -5 (-0.123%) 0.2173 96.552 SEK
2022-06-01 4080 +0 (0%) 0.2131 69.400 SEK
2022-05-31 4080 +1 (0.025%) 0.2153 43.852 SEK
2022-05-30 4079 +0 (0%) 0.1994 69.600 SEK
2022-05-29 4079 +2 (0.049%) 0.1983 141.377 SEK
2022-05-28 4077 +0 (0%) - -
2022-05-27 4077 +0 (0%) 0.1983 141.377 SEK
2022-05-26 4077 +0 (0%) 0.1909 59.648 SEK
2022-05-25 4077 -3 (-0.074%) 0.1909 59.648 SEK
2022-05-24 4080 -1 (-0.025%) 0.2009 23.130 SEK
2022-05-23 4081 +0 (0%) 0.1977 19.928 SEK
2022-05-22 4081 +0 (0%) 0.1849 172.514 SEK
2022-05-21 4081 +0 (0%) - -
2022-05-20 4081 -4 (-0.098%) 0.1849 172.514 SEK
2022-05-19 4085 +2 (0.049%) 0.1895 38.624 SEK
2022-05-18 4083 +1 (0.024%) 0.1864 140.902 SEK
2022-05-17 4082 +1 (0.025%) 0.1859 11.550 SEK
2022-05-16 4081 +0 (0%) 0.1836 239.913 SEK
2022-05-15 4081 -4 (-0.098%) 0.1837 51.136 SEK
2022-05-14 4085 +0 (0%) - -
2022-05-13 4085 +0 (0%) 0.1837 51.136 SEK
2022-05-12 4085 -4 (-0.098%) 0.1856 7.468 SEK
2022-05-11 4089 -5 (-0.122%) 0.1865 119.177 SEK
2022-05-10 4094 -2 (-0.049%) 0.182 267.878 SEK
2022-05-09 4096 +0 (0%) 0.1886 100.266 SEK
2022-05-08 4096 -3 (-0.073%) 0.1994 191.269 SEK
2022-05-07 4099 +0 (0%) - -
2022-05-06 4099 +0 (0%) 0.1994 191.269 SEK
2022-05-05 4099 -2 (-0.049%) 0.2055 85.475 SEK
2022-05-04 4101 -4 (-0.097%) 0.203 58.172 SEK
2022-05-03 4105 +0 (0%) 0.206 111.473 SEK
2022-05-02 4105 +0 (0%) 0.2023 244.378 SEK
2022-05-01 4105 -2 (-0.049%) 0.201 22.808 SEK
2022-04-30 4107 +0 (0%) - -
2022-04-29 4107 -3 (-0.073%) 0.201 22.808 SEK
2022-04-28 4110 -4 (-0.097%) 0.1986 117.220 SEK
2022-04-27 4114 -1 (-0.024%) 0.2107 201.500 SEK
2022-04-26 4115 -4 (-0.097%) 0.2141 61.156 SEK
2022-04-25 4119 +0 (0%) 0.2188 76.630 SEK
2022-04-24 4119 +2 (0.049%) 0.2209 56.367 SEK
2022-04-23 4117 +0 (0%) - -
2022-04-22 4117 +1 (0.024%) 0.2209 56.367 SEK
2022-04-21 4116 +1 (0.024%) 0.2219 267.733 SEK
2022-04-20 4115 +1 (0.024%) 0.2275 126.121 SEK
2022-04-19 4114 +0 (0%) 0.2398 99.093 SEK
2022-04-18 4114 +0 (0%) 0.2291 255.278 SEK
2022-04-17 4114 -1 (-0.024%) 0.2291 255.278 SEK
2022-04-16 4115 +0 (0%) - -
2022-04-15 4115 -10 (-0.242%) 0.2291 255.278 SEK
2022-04-14 4125 +41 (1.004%) 0.2291 255.278 SEK
2022-04-13 4084 -1 (-0.024%) 0.241 215.773 SEK
2022-04-12 4085 -2 (-0.049%) 0.2598 150.712 SEK
2022-04-11 4087 +0 (0%) 0.2646 223.339 SEK
2022-04-10 4087 -3 (-0.073%) 0.2627 66.093 SEK
2022-04-09 4090 +0 (0%) - -
2022-04-08 4090 +0 (0%) 0.2627 66.093 SEK
2022-04-07 4090 +1 (0.024%) 0.2671 101.286 SEK
2022-04-06 4089 +0 (0%) 0.2671 117.458 SEK
2022-04-05 4089 +7 (0.171%) 0.2654 135.594 SEK
2022-04-04 4082 +0 (0%) 0.2646 151.070 SEK
2022-04-03 4082 +1 (0.025%) 0.2802 217.256 SEK
2022-04-02 4081 +0 (0%) - -
2022-04-01 4081 +4 (0.098%) 0.2802 217.256 SEK
2022-03-31 4077 +0 (0%) 0.2826 178.010 SEK
2022-03-30 4077 +18 (0.443%) 0.2626 291.078 SEK
2022-03-29 4059 +14 (0.346%) 0.2597 323.496 SEK
2022-03-28 4045 +0 (0%) 0.244 312.853 SEK
2022-03-27 4045 -3 (-0.074%) 0.2289 166.685 SEK
2022-03-26 4048 +0 (0%) - -
2022-03-25 4048 +3 (0.074%) 0.2289 166.685 SEK
2022-03-24 4045 +5 (0.124%) 0.2192 290.056 SEK
2022-03-23 4040 -1 (-0.025%) 0.2137 228.800 SEK
2022-03-22 4041 +4 (0.099%) 0.2143 136.365 SEK
2022-03-21 4037 +0 (0%) 0.2074 157.720 SEK
2022-03-20 4037 +0 (0%) 0.2037 361.028 SEK
2022-03-19 4037 +0 (0%) - -
2022-03-18 4037 +4 (0.099%) 0.2037 361.028 SEK
2022-03-17 4033 +4 (0.099%) 0.2062 157.858 SEK
2022-03-16 4029 +4 (0.099%) 0.2047 464.349 SEK
2022-03-15 4025 -6 (-0.149%) 0.2239 312.132 SEK
2022-03-14 4031 +0 (0%) 0.2433 431.808 SEK
2022-03-13 4031 +4 (0.099%) 0.2404 234.395 SEK
2022-03-12 4027 +0 (0%) - -
2022-03-11 4027 +5 (0.124%) 0.2404 234.395 SEK
2022-03-10 4022 +8 (0.199%) 0.2461 333.265 SEK
2022-03-09 4014 +3 (0.075%) 0.2405 356.720 SEK
2022-03-08 4011 +1 (0.025%) 0.2223 268.618 SEK
2022-03-07 4010 +0 (0%) 0.2209 244.226 SEK
2022-03-06 4010 -1 (-0.025%) 0.2419 143.754 SEK
2022-03-05 4011 +0 (0%) - -
2022-03-04 4011 +0 (0%) 0.2419 143.754 SEK
2022-03-03 4011 +0 (0%) 0.2532 218.301 SEK
2022-03-02 4011 +2 (0.05%) 0.2765 209.917 SEK
2022-03-01 4009 +13 (0.325%) 0.2887 150.874 SEK
2022-02-28 3996 +0 (0%) 0.2956 186.815 SEK
2022-02-27 3996 -1 (-0.025%) 0.2661 130.950 SEK
2022-02-26 3997 +0 (0%) - -
2022-02-25 3997 -7 (-0.175%) 0.2661 130.950 SEK
2022-02-24 4004 -3 (-0.075%) 0.2534 103.836 SEK
2022-02-23 4007 +1 (0.025%) 0.2588 105.291 SEK
2022-02-22 4006 -9 (-0.224%) 0.2544 229.378 SEK
2022-02-21 4015 +0 (0%) 0.2702 144.163 SEK
2022-02-20 4015 -6 (-0.149%) 0.291 258.398 SEK
2022-02-19 4021 +0 (0%) - -
2022-02-18 4021 -9 (-0.223%) 0.291 258.398 SEK
2022-02-17 4030 -1 (-0.025%) 0.3132 436.471 SEK
2022-02-16 4031 +0 (0%) 0.3427 262.144 SEK
2022-02-15 4031 -2 (-0.05%) 0.3432 226.698 SEK
2022-02-14 4033 +0 (0%) 0.3467 212.422 SEK
2022-02-13 4033 +0 (0%) 0.374 141.605 SEK
2022-02-12 4033 +0 (0%) - -
2022-02-11 4033 +4 (0.099%) 0.374 141.605 SEK
2022-02-10 4029 -1 (-0.025%) 0.3811 225.298 SEK
2022-02-09 4030 -3 (-0.074%) 0.3786 193.143 SEK
2022-02-08 4033 -1 (-0.025%) 0.395 297.180 SEK
2022-02-07 4034 +0 (0%) 0.4104 247.168 SEK
2022-02-06 4034 -2 (-0.05%) 0.4301 265.865 SEK
2022-02-05 4036 +0 (0%) - -
2022-02-04 4036 -1 (-0.025%) 0.4301 265.865 SEK
2022-02-03 4037 +5 (0.124%) 0.4493 68.592 SEK
2022-02-02 4032 +232 (6.105%) 0.4327 1.200.080 SEK
2022-02-01 3800 +2 (0.053%) 0.4749 112.747 SEK
2022-01-31 3798 +0 (0%) 0.4587 40.806 SEK
2022-01-30 3798 -1 (-0.026%) 0.4545 191.393 SEK
2022-01-29 3799 +0 (0%) - -
2022-01-28 3799 -2 (-0.053%) 0.4545 191.393 SEK
2022-01-27 3801 +2 (0.053%) 0.4548 80.742 SEK
2022-01-26 3799 +6 (0.158%) 0.4363 379.011 SEK
2022-01-25 3793 -15 (-0.394%) 0.449 178.935 SEK
2022-01-24 3808 +0 (0%) 0.4264 557.534 SEK
2022-01-23 3808 -3 (-0.079%) 0.4516 245.631 SEK
2022-01-22 3811 +0 (0%) - -
2022-01-21 3811 +3 (0.079%) 0.4516 245.631 SEK
2022-01-20 3808 -2 (-0.052%) 0.4696 245.232 SEK
2022-01-19 3810 -2 (-0.052%) 0.4585 120.298 SEK
2022-01-18 3812 -1 (-0.026%) 0.4618 147.258 SEK
2022-01-17 3813 +0 (0%) 0.4361 48.856 SEK
2022-01-16 3813 -1 (-0.026%) 0.4384 106.127 SEK
2022-01-15 3814 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe