Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 4145 | -1 (-0.024%) | 0.206 | 126.999 SEK |
| 2022-09-27 | 4146 | -1 (-0.024%) | 0.2059 | 338.466 SEK |
| 2022-09-26 | 4147 | +0 (0%) | 0.1893 | 418.772 SEK |
| 2022-09-25 | 4147 | +4 (0.097%) | 0.1851 | 1.126.955 SEK |
| 2022-09-24 | 4143 | +0 (0%) | - | - |
| 2022-09-23 | 4143 | +5 (0.121%) | 0.1851 | 1.126.955 SEK |
| 2022-09-22 | 4138 | -3 (-0.072%) | 0.1685 | 19.303 SEK |
| 2022-09-21 | 4141 | -3 (-0.072%) | 0.1664 | 11.105 SEK |
| 2022-09-20 | 4144 | -7 (-0.169%) | 0.1579 | 36.257 SEK |
| 2022-09-19 | 4151 | +0 (0%) | 0.1646 | 48.079 SEK |
| 2022-09-18 | 4151 | -1 (-0.024%) | 0.1712 | 140.157 SEK |
| 2022-09-17 | 4152 | +0 (0%) | - | - |
| 2022-09-16 | 4152 | +2 (0.048%) | 0.1712 | 140.157 SEK |
| 2022-09-15 | 4150 | -14 (-0.336%) | 0.1786 | 116.668 SEK |
| 2022-09-14 | 4164 | +0 (0%) | 0.1879 | 148.532 SEK |
| 2022-09-13 | 4164 | -3 (-0.072%) | 0.1911 | 138.023 SEK |
| 2022-09-12 | 4167 | -8 (-0.192%) | 0.1943 | 192.968 SEK |
| 2022-08-27 | 4175 | +0 (0%) | - | - |
| 2022-08-26 | 4175 | -4 (-0.096%) | 0.2725 | 172.863 SEK |
| 2022-08-25 | 4179 | -4 (-0.096%) | 0.2836 | 281.147 SEK |
| 2022-08-24 | 4183 | -1 (-0.024%) | 0.2738 | 64.875 SEK |
| 2022-08-23 | 4184 | -2 (-0.048%) | 0.2696 | 167.003 SEK |
| 2022-08-22 | 4186 | +0 (0%) | 0.2803 | 294.606 SEK |
| 2022-08-21 | 4186 | +3 (0.072%) | 0.3104 | 462.493 SEK |
| 2022-08-20 | 4183 | +0 (0%) | - | - |
| 2022-08-19 | 4183 | -4 (-0.096%) | 0.3104 | 462.493 SEK |
| 2022-08-18 | 4187 | -2 (-0.048%) | 0.2739 | 167.158 SEK |
| 2022-08-17 | 4189 | +0 (0%) | 0.2712 | 220.357 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -4077 (-100%) | - | - |
| 2022-06-28 | 4077 | +3 (0.074%) | 0.1835 | 5.140 SEK |
| 2022-06-27 | 4074 | +0 (0%) | 0.177 | 27.827 SEK |
| 2022-06-26 | 4074 | +0 (0%) | 0.1827 | 54.167 SEK |
| 2022-06-25 | 4074 | +0 (0%) | - | - |
| 2022-06-24 | 4074 | +0 (0%) | 0.1827 | 54.167 SEK |
| 2022-06-23 | 4074 | -3 (-0.074%) | 0.1827 | 54.167 SEK |
| 2022-06-22 | 4077 | -1 (-0.025%) | 0.182 | 69.087 SEK |
| 2022-06-21 | 4078 | -1 (-0.025%) | 0.1882 | 32.573 SEK |
| 2022-06-20 | 4079 | +0 (0%) | 0.1816 | 43.664 SEK |
| 2022-06-19 | 4079 | -2 (-0.049%) | 0.1882 | 11.950 SEK |
| 2022-06-18 | 4081 | +0 (0%) | - | - |
| 2022-06-17 | 4081 | -2 (-0.049%) | 0.1882 | 11.950 SEK |
| 2022-06-16 | 4083 | +0 (0%) | 0.183 | 56.378 SEK |
| 2022-06-15 | 4083 | -1 (-0.024%) | 0.1908 | 34.381 SEK |
| 2022-06-14 | 4084 | -1 (-0.024%) | 0.1908 | 52.425 SEK |
| 2022-06-13 | 4085 | +0 (0%) | 0.1917 | 22.505 SEK |
| 2022-06-12 | 4085 | +3 (0.073%) | 0.2019 | 87.631 SEK |
| 2022-06-11 | 4082 | +0 (0%) | - | - |
| 2022-06-10 | 4082 | +1 (0.025%) | 0.2019 | 87.631 SEK |
| 2022-06-09 | 4081 | +1 (0.025%) | 0.2019 | 49.852 SEK |
| 2022-06-08 | 4080 | +3 (0.074%) | 0.1943 | 89.863 SEK |
| 2022-06-07 | 4077 | +0 (0%) | 0.1966 | 112.547 SEK |
| 2022-06-06 | 4077 | +0 (0%) | 0.2 | 102.343 SEK |
| 2022-06-05 | 4077 | +2 (0.049%) | 0.2 | 102.343 SEK |
| 2022-06-04 | 4075 | +0 (0%) | - | - |
| 2022-06-03 | 4075 | +0 (0%) | 0.2 | 102.343 SEK |
| 2022-06-02 | 4075 | -5 (-0.123%) | 0.2173 | 96.552 SEK |
| 2022-06-01 | 4080 | +0 (0%) | 0.2131 | 69.400 SEK |
| 2022-05-31 | 4080 | +1 (0.025%) | 0.2153 | 43.852 SEK |
| 2022-05-30 | 4079 | +0 (0%) | 0.1994 | 69.600 SEK |
| 2022-05-29 | 4079 | +2 (0.049%) | 0.1983 | 141.377 SEK |
| 2022-05-28 | 4077 | +0 (0%) | - | - |
| 2022-05-27 | 4077 | +0 (0%) | 0.1983 | 141.377 SEK |
| 2022-05-26 | 4077 | +0 (0%) | 0.1909 | 59.648 SEK |
| 2022-05-25 | 4077 | -3 (-0.074%) | 0.1909 | 59.648 SEK |
| 2022-05-24 | 4080 | -1 (-0.025%) | 0.2009 | 23.130 SEK |
| 2022-05-23 | 4081 | +0 (0%) | 0.1977 | 19.928 SEK |
| 2022-05-22 | 4081 | +0 (0%) | 0.1849 | 172.514 SEK |
| 2022-05-21 | 4081 | +0 (0%) | - | - |
| 2022-05-20 | 4081 | -4 (-0.098%) | 0.1849 | 172.514 SEK |
| 2022-05-19 | 4085 | +2 (0.049%) | 0.1895 | 38.624 SEK |
| 2022-05-18 | 4083 | +1 (0.024%) | 0.1864 | 140.902 SEK |
| 2022-05-17 | 4082 | +1 (0.025%) | 0.1859 | 11.550 SEK |
| 2022-05-16 | 4081 | +0 (0%) | 0.1836 | 239.913 SEK |
| 2022-05-15 | 4081 | -4 (-0.098%) | 0.1837 | 51.136 SEK |
| 2022-05-14 | 4085 | +0 (0%) | - | - |
| 2022-05-13 | 4085 | +0 (0%) | 0.1837 | 51.136 SEK |
| 2022-05-12 | 4085 | -4 (-0.098%) | 0.1856 | 7.468 SEK |
| 2022-05-11 | 4089 | -5 (-0.122%) | 0.1865 | 119.177 SEK |
| 2022-05-10 | 4094 | -2 (-0.049%) | 0.182 | 267.878 SEK |
| 2022-05-09 | 4096 | +0 (0%) | 0.1886 | 100.266 SEK |
| 2022-05-08 | 4096 | -3 (-0.073%) | 0.1994 | 191.269 SEK |
| 2022-05-07 | 4099 | +0 (0%) | - | - |
| 2022-05-06 | 4099 | +0 (0%) | 0.1994 | 191.269 SEK |
| 2022-05-05 | 4099 | -2 (-0.049%) | 0.2055 | 85.475 SEK |
| 2022-05-04 | 4101 | -4 (-0.097%) | 0.203 | 58.172 SEK |
| 2022-05-03 | 4105 | +0 (0%) | 0.206 | 111.473 SEK |
| 2022-05-02 | 4105 | +0 (0%) | 0.2023 | 244.378 SEK |
| 2022-05-01 | 4105 | -2 (-0.049%) | 0.201 | 22.808 SEK |
| 2022-04-30 | 4107 | +0 (0%) | - | - |
| 2022-04-29 | 4107 | -3 (-0.073%) | 0.201 | 22.808 SEK |
| 2022-04-28 | 4110 | -4 (-0.097%) | 0.1986 | 117.220 SEK |
| 2022-04-27 | 4114 | -1 (-0.024%) | 0.2107 | 201.500 SEK |
| 2022-04-26 | 4115 | -4 (-0.097%) | 0.2141 | 61.156 SEK |
| 2022-04-25 | 4119 | +0 (0%) | 0.2188 | 76.630 SEK |
| 2022-04-24 | 4119 | +2 (0.049%) | 0.2209 | 56.367 SEK |
| 2022-04-23 | 4117 | +0 (0%) | - | - |
| 2022-04-22 | 4117 | +1 (0.024%) | 0.2209 | 56.367 SEK |
| 2022-04-21 | 4116 | +1 (0.024%) | 0.2219 | 267.733 SEK |
| 2022-04-20 | 4115 | +1 (0.024%) | 0.2275 | 126.121 SEK |
| 2022-04-19 | 4114 | +0 (0%) | 0.2398 | 99.093 SEK |
| 2022-04-18 | 4114 | +0 (0%) | 0.2291 | 255.278 SEK |
| 2022-04-17 | 4114 | -1 (-0.024%) | 0.2291 | 255.278 SEK |
| 2022-04-16 | 4115 | +0 (0%) | - | - |
| 2022-04-15 | 4115 | -10 (-0.242%) | 0.2291 | 255.278 SEK |
| 2022-04-14 | 4125 | +41 (1.004%) | 0.2291 | 255.278 SEK |
| 2022-04-13 | 4084 | -1 (-0.024%) | 0.241 | 215.773 SEK |
| 2022-04-12 | 4085 | -2 (-0.049%) | 0.2598 | 150.712 SEK |
| 2022-04-11 | 4087 | +0 (0%) | 0.2646 | 223.339 SEK |
| 2022-04-10 | 4087 | -3 (-0.073%) | 0.2627 | 66.093 SEK |
| 2022-04-09 | 4090 | +0 (0%) | - | - |
| 2022-04-08 | 4090 | +0 (0%) | 0.2627 | 66.093 SEK |
| 2022-04-07 | 4090 | +1 (0.024%) | 0.2671 | 101.286 SEK |
| 2022-04-06 | 4089 | +0 (0%) | 0.2671 | 117.458 SEK |
| 2022-04-05 | 4089 | +7 (0.171%) | 0.2654 | 135.594 SEK |
| 2022-04-04 | 4082 | +0 (0%) | 0.2646 | 151.070 SEK |
| 2022-04-03 | 4082 | +1 (0.025%) | 0.2802 | 217.256 SEK |
| 2022-04-02 | 4081 | +0 (0%) | - | - |
| 2022-04-01 | 4081 | +4 (0.098%) | 0.2802 | 217.256 SEK |
| 2022-03-31 | 4077 | +0 (0%) | 0.2826 | 178.010 SEK |
| 2022-03-30 | 4077 | +18 (0.443%) | 0.2626 | 291.078 SEK |
| 2022-03-29 | 4059 | +14 (0.346%) | 0.2597 | 323.496 SEK |
| 2022-03-28 | 4045 | +0 (0%) | 0.244 | 312.853 SEK |
| 2022-03-27 | 4045 | -3 (-0.074%) | 0.2289 | 166.685 SEK |
| 2022-03-26 | 4048 | +0 (0%) | - | - |
| 2022-03-25 | 4048 | +3 (0.074%) | 0.2289 | 166.685 SEK |
| 2022-03-24 | 4045 | +5 (0.124%) | 0.2192 | 290.056 SEK |
| 2022-03-23 | 4040 | -1 (-0.025%) | 0.2137 | 228.800 SEK |
| 2022-03-22 | 4041 | +4 (0.099%) | 0.2143 | 136.365 SEK |
| 2022-03-21 | 4037 | +0 (0%) | 0.2074 | 157.720 SEK |
| 2022-03-20 | 4037 | +0 (0%) | 0.2037 | 361.028 SEK |
| 2022-03-19 | 4037 | +0 (0%) | - | - |
| 2022-03-18 | 4037 | +4 (0.099%) | 0.2037 | 361.028 SEK |
| 2022-03-17 | 4033 | +4 (0.099%) | 0.2062 | 157.858 SEK |
| 2022-03-16 | 4029 | +4 (0.099%) | 0.2047 | 464.349 SEK |
| 2022-03-15 | 4025 | -6 (-0.149%) | 0.2239 | 312.132 SEK |
| 2022-03-14 | 4031 | +0 (0%) | 0.2433 | 431.808 SEK |
| 2022-03-13 | 4031 | +4 (0.099%) | 0.2404 | 234.395 SEK |
| 2022-03-12 | 4027 | +0 (0%) | - | - |
| 2022-03-11 | 4027 | +5 (0.124%) | 0.2404 | 234.395 SEK |
| 2022-03-10 | 4022 | +8 (0.199%) | 0.2461 | 333.265 SEK |
| 2022-03-09 | 4014 | +3 (0.075%) | 0.2405 | 356.720 SEK |
| 2022-03-08 | 4011 | +1 (0.025%) | 0.2223 | 268.618 SEK |
| 2022-03-07 | 4010 | +0 (0%) | 0.2209 | 244.226 SEK |
| 2022-03-06 | 4010 | -1 (-0.025%) | 0.2419 | 143.754 SEK |
| 2022-03-05 | 4011 | +0 (0%) | - | - |
| 2022-03-04 | 4011 | +0 (0%) | 0.2419 | 143.754 SEK |
| 2022-03-03 | 4011 | +0 (0%) | 0.2532 | 218.301 SEK |
| 2022-03-02 | 4011 | +2 (0.05%) | 0.2765 | 209.917 SEK |
| 2022-03-01 | 4009 | +13 (0.325%) | 0.2887 | 150.874 SEK |
| 2022-02-28 | 3996 | +0 (0%) | 0.2956 | 186.815 SEK |
| 2022-02-27 | 3996 | -1 (-0.025%) | 0.2661 | 130.950 SEK |
| 2022-02-26 | 3997 | +0 (0%) | - | - |
| 2022-02-25 | 3997 | -7 (-0.175%) | 0.2661 | 130.950 SEK |
| 2022-02-24 | 4004 | -3 (-0.075%) | 0.2534 | 103.836 SEK |
| 2022-02-23 | 4007 | +1 (0.025%) | 0.2588 | 105.291 SEK |
| 2022-02-22 | 4006 | -9 (-0.224%) | 0.2544 | 229.378 SEK |
| 2022-02-21 | 4015 | +0 (0%) | 0.2702 | 144.163 SEK |
| 2022-02-20 | 4015 | -6 (-0.149%) | 0.291 | 258.398 SEK |
| 2022-02-19 | 4021 | +0 (0%) | - | - |
| 2022-02-18 | 4021 | -9 (-0.223%) | 0.291 | 258.398 SEK |
| 2022-02-17 | 4030 | -1 (-0.025%) | 0.3132 | 436.471 SEK |
| 2022-02-16 | 4031 | +0 (0%) | 0.3427 | 262.144 SEK |
| 2022-02-15 | 4031 | -2 (-0.05%) | 0.3432 | 226.698 SEK |
| 2022-02-14 | 4033 | +0 (0%) | 0.3467 | 212.422 SEK |
| 2022-02-13 | 4033 | +0 (0%) | 0.374 | 141.605 SEK |
| 2022-02-12 | 4033 | +0 (0%) | - | - |
| 2022-02-11 | 4033 | +4 (0.099%) | 0.374 | 141.605 SEK |
| 2022-02-10 | 4029 | -1 (-0.025%) | 0.3811 | 225.298 SEK |
| 2022-02-09 | 4030 | -3 (-0.074%) | 0.3786 | 193.143 SEK |
| 2022-02-08 | 4033 | -1 (-0.025%) | 0.395 | 297.180 SEK |
| 2022-02-07 | 4034 | +0 (0%) | 0.4104 | 247.168 SEK |
| 2022-02-06 | 4034 | -2 (-0.05%) | 0.4301 | 265.865 SEK |
| 2022-02-05 | 4036 | +0 (0%) | - | - |
| 2022-02-04 | 4036 | -1 (-0.025%) | 0.4301 | 265.865 SEK |
| 2022-02-03 | 4037 | +5 (0.124%) | 0.4493 | 68.592 SEK |
| 2022-02-02 | 4032 | +232 (6.105%) | 0.4327 | 1.200.080 SEK |
| 2022-02-01 | 3800 | +2 (0.053%) | 0.4749 | 112.747 SEK |
| 2022-01-31 | 3798 | +0 (0%) | 0.4587 | 40.806 SEK |
| 2022-01-30 | 3798 | -1 (-0.026%) | 0.4545 | 191.393 SEK |
| 2022-01-29 | 3799 | +0 (0%) | - | - |
| 2022-01-28 | 3799 | -2 (-0.053%) | 0.4545 | 191.393 SEK |
| 2022-01-27 | 3801 | +2 (0.053%) | 0.4548 | 80.742 SEK |
| 2022-01-26 | 3799 | +6 (0.158%) | 0.4363 | 379.011 SEK |
| 2022-01-25 | 3793 | -15 (-0.394%) | 0.449 | 178.935 SEK |
| 2022-01-24 | 3808 | +0 (0%) | 0.4264 | 557.534 SEK |
| 2022-01-23 | 3808 | -3 (-0.079%) | 0.4516 | 245.631 SEK |
| 2022-01-22 | 3811 | +0 (0%) | - | - |
| 2022-01-21 | 3811 | +3 (0.079%) | 0.4516 | 245.631 SEK |
| 2022-01-20 | 3808 | -2 (-0.052%) | 0.4696 | 245.232 SEK |
| 2022-01-19 | 3810 | -2 (-0.052%) | 0.4585 | 120.298 SEK |
| 2022-01-18 | 3812 | -1 (-0.026%) | 0.4618 | 147.258 SEK |
| 2022-01-17 | 3813 | +0 (0%) | 0.4361 | 48.856 SEK |
| 2022-01-16 | 3813 | -1 (-0.026%) | 0.4384 | 106.127 SEK |
| 2022-01-15 | 3814 | +0 (0%) | - | - |
| 2022-01-14 | 3814 | +4 (0.105%) | 0.4384 | 106.127 SEK |
| 2022-01-13 | 3810 | -2 (-0.052%) | 0.4444 | 63.980 SEK |
| 2022-01-12 | 3812 | +6 (0.158%) | 0.4431 | 84.257 SEK |
| 2022-01-11 | 3806 | -6 (-0.157%) | 0.4389 | 98.782 SEK |
| 2022-01-10 | 3812 | +0 (0%) | 0.4429 | 107.258 SEK |
| 2022-01-09 | 3812 | +2 (0.052%) | 0.4543 | 296.699 SEK |
| 2022-01-08 | 3810 | +0 (0%) | - | - |
| 2022-01-07 | 3810 | +0 (0%) | 0.4543 | 296.699 SEK |
| 2022-01-06 | 3810 | -2 (-0.052%) | 0.4718 | 210.202 SEK |
| 2022-01-05 | 3812 | +24 (0.634%) | 0.4718 | 210.202 SEK |
| 2022-01-04 | 3788 | -1 (-0.026%) | 0.4742 | 569.130 SEK |
| 2022-01-03 | 3789 | +0 (0%) | 0.4486 | 290.255 SEK |
| 2022-01-02 | 3789 | +0 (0%) | 0.4254 | 288.776 SEK |
| 2022-01-01 | 3789 | +0 (0%) | - | - |
| 2021-12-31 | 3789 | +3 (0.079%) | 0.4254 | 288.776 SEK |
| 2021-12-30 | 3786 | -3 (-0.079%) | 0.4254 | 288.776 SEK |
| 2021-12-29 | 3789 | +2 (0.053%) | 0.4144 | 181.743 SEK |
| 2021-12-28 | 3787 | -1 (-0.026%) | 0.4136 | 251.579 SEK |
| 2021-12-27 | 3788 | +0 (0%) | 0.4063 | 263.713 SEK |
| 2021-12-26 | 3788 | +0 (0%) | 0.4177 | 173.818 SEK |
| 2021-12-25 | 3788 | +0 (0%) | - | - |
| 2021-12-24 | 3788 | +5 (0.132%) | 0.4177 | 173.818 SEK |
| 2021-12-23 | 3783 | +0 (0%) | 0.4177 | 173.818 SEK |
| 2021-12-22 | 3783 | +5 (0.132%) | 0.4102 | 195.330 SEK |
| 2021-12-21 | 3778 | -2 (-0.053%) | 0.4254 | 555.382 SEK |
| 2021-12-20 | 3780 | +0 (0%) | 0.4251 | 261.589 SEK |
| 2021-12-19 | 3780 | +2 (0.053%) | 0.4259 | 113.904 SEK |
| 2021-12-18 | 3778 | +0 (0%) | - | - |
| 2021-12-17 | 3778 | +3 (0.079%) | 0.4259 | 113.904 SEK |
| 2021-12-16 | 3775 | -3 (-0.079%) | 0.4238 | 584.255 SEK |
| 2021-12-15 | 3778 | +0 (0%) | 0.4571 | 134.846 SEK |
| 2021-12-14 | 3778 | -1 (-0.026%) | 0.463 | 428.667 SEK |
| 2021-12-13 | 3779 | +0 (0%) | 0.4635 | 239.167 SEK |
| 2021-12-12 | 3779 | +16 (0.425%) | 0.4644 | 258.469 SEK |
| 2021-12-11 | 3763 | +0 (0%) | - | - |
| 2021-12-10 | 3763 | +11 (0.293%) | 0.4644 | 258.469 SEK |
| 2021-12-09 | 3752 | +13 (0.348%) | 0.4607 | 530.367 SEK |
| 2021-12-08 | 3739 | +19 (0.511%) | 0.4545 | 340.364 SEK |
| 2021-12-07 | 3720 | +443 (13.518%) | 0.4606 | 440.804 SEK |
| 2021-12-06 | 3277 | -425 (-11.48%) | 0.4715 | 104.293 SEK |
| 2021-12-04 | 3702 | +0 (0%) | - | - |
| 2021-12-03 | 3702 | -5 (-0.135%) | 0.4757 | 146.293 SEK |
| 2021-12-02 | 3707 | +9 (0.243%) | 0.4734 | 204.087 SEK |
| 2021-12-01 | 3698 | +1 (0.027%) | 0.468 | 344.858 SEK |
| 2021-11-30 | 3697 | +3 (0.081%) | 0.4805 | 171.832 SEK |
| 2021-11-29 | 3694 | +0 (0%) | 0.4892 | 551.952 SEK |
| 2021-11-28 | 3694 | +3 (0.081%) | 0.514 | 581.404 SEK |
| 2021-11-27 | 3691 | +0 (0%) | - | - |
| 2021-11-26 | 3691 | -1 (-0.027%) | 0.514 | 581.404 SEK |
| 2021-11-25 | 3692 | +0 (0%) | 0.573 | 115.245 SEK |
| 2021-11-24 | 3692 | +3 (0.081%) | 0.549 | 196.735 SEK |
| 2021-11-23 | 3689 | +0 (0%) | 0.571 | 255.344 SEK |
| 2021-11-22 | 3689 | +0 (0%) | 0.579 | 138.790 SEK |
| 2021-11-21 | 3689 | -4 (-0.108%) | 0.589 | 196.150 SEK |
| 2021-11-20 | 3693 | +0 (0%) | - | - |
| 2021-11-19 | 3693 | -8 (-0.216%) | 0.589 | 196.150 SEK |
| 2021-11-18 | 3701 | +6 (0.162%) | 0.622 | 147.989 SEK |
| 2021-11-17 | 3695 | -7 (-0.189%) | 0.621 | 345.406 SEK |
| 2021-11-16 | 3702 | -4 (-0.108%) | 0.593 | 347.081 SEK |
| 2021-11-15 | 3706 | +0 (0%) | 0.587 | 187.828 SEK |
| 2021-11-14 | 3706 | -5 (-0.135%) | 0.58 | 288.609 SEK |
| 2021-11-13 | 3711 | +0 (0%) | - | - |
| 2021-11-12 | 3711 | +1 (0.027%) | 0.58 | 288.609 SEK |
| 2021-11-11 | 3710 | -4 (-0.108%) | 0.546 | 238.002 SEK |
| 2021-11-10 | 3714 | -12 (-0.322%) | 0.538 | 128.889 SEK |
| 2021-11-09 | 3726 | +1 (0.027%) | 0.526 | 326.978 SEK |
| 2021-11-08 | 3725 | +0 (0%) | 0.527 | 226.763 SEK |
| 2021-11-07 | 3725 | -9 (-0.241%) | 0.513 | 143.974 SEK |
| 2021-11-06 | 3734 | +0 (0%) | - | - |
| 2021-11-05 | 3734 | +5 (0.134%) | 0.513 | 143.974 SEK |
| 2021-11-04 | 3729 | -3 (-0.08%) | 0.511 | 234.420 SEK |
| 2021-11-03 | 3732 | +28 (0.756%) | 0.512 | 506.131 SEK |
| 2021-11-02 | 3704 | -11 (-0.296%) | 0.535 | 1.958.169 SEK |
| 2021-11-01 | 3715 | +0 (0%) | 0.72 | 354.773 SEK |
| 2021-10-31 | 3715 | -1 (-0.027%) | 0.754 | 86.026 SEK |
| 2021-10-30 | 3716 | +0 (0%) | - | - |
| 2021-10-29 | 3716 | +1 (0.027%) | 0.754 | 86.026 SEK |
| 2021-10-28 | 3715 | -6 (-0.161%) | 0.757 | 74.405 SEK |
| 2021-10-27 | 3721 | -3 (-0.081%) | 0.751 | 140.023 SEK |
| 2021-10-26 | 3724 | +4 (0.108%) | 0.739 | 156.224 SEK |
| 2021-10-25 | 3720 | +0 (0%) | 0.739 | 163.373 SEK |
| 2021-10-24 | 3720 | -3 (-0.081%) | 0.685 | 430.947 SEK |
| 2021-10-23 | 3723 | +0 (0%) | - | - |
| 2021-10-22 | 3723 | -5 (-0.134%) | 0.685 | 430.947 SEK |
| 2021-10-21 | 3728 | -5 (-0.134%) | 0.655 | 198.451 SEK |
| 2021-10-20 | 3733 | +49 (1.33%) | 0.655 | 365.825 SEK |
| 2021-10-19 | 3684 | -12 (-0.325%) | 0.671 | 340.900 SEK |
| 2021-10-14 | 3696 | -23 (-0.618%) | 0.714 | 112.141 SEK |
| 2021-09-29 | 3719 | -9 (-0.241%) | 0.787 | 110.238 SEK |
| 2021-09-28 | 3728 | -2 (-0.054%) | 0.783 | 286.699 SEK |
| 2021-09-27 | 3730 | +0 (0%) | 0.822 | 114.179 SEK |
| 2021-09-26 | 3730 | -5 (-0.134%) | 0.801 | 72.164 SEK |
| 2021-09-25 | 3735 | +0 (0%) | - | - |
| 2021-09-24 | 3735 | -3 (-0.08%) | 0.801 | 72.164 SEK |
| 2021-09-23 | 3738 | -1 (-0.027%) | 0.773 | 193.713 SEK |
| 2021-09-22 | 3739 | -6 (-0.16%) | 0.769 | 91.789 SEK |
| 2021-09-21 | 3745 | +0 (0%) | 0.762 | 174.988 SEK |
| 2021-09-20 | 3745 | +0 (0%) | 0.776 | 247.301 SEK |
| 2021-09-19 | 3745 | -6 (-0.16%) | 0.826 | 105.548 SEK |
| 2021-09-18 | 3751 | +0 (0%) | - | - |
| 2021-09-17 | 3751 | -4 (-0.107%) | 0.826 | 105.548 SEK |
| 2021-09-16 | 3755 | -5 (-0.133%) | 0.818 | 497.042 SEK |
| 2021-09-15 | 3760 | -6 (-0.159%) | 0.845 | 281.296 SEK |
| 2021-09-14 | 3766 | +6 (0.16%) | 0.846 | 368.351 SEK |
| 2021-09-13 | 3760 | +0 (0%) | 0.855 | 244.357 SEK |
| 2021-09-12 | 3760 | +1 (0.027%) | 0.864 | 224.103 SEK |
| 2021-09-11 | 3759 | +0 (0%) | - | - |
| 2021-09-10 | 3759 | +0 (0%) | 0.864 | 224.103 SEK |
| 2021-09-09 | 3759 | +0 (0%) | 0.867 | 227.862 SEK |
| 2021-09-08 | 3759 | -1 (-0.027%) | 0.884 | 321.124 SEK |
| 2021-09-07 | 3760 | +5 (0.133%) | 0.886 | 246.134 SEK |
| 2021-09-06 | 3755 | +0 (0%) | 0.894 | 210.958 SEK |
| 2021-09-05 | 3755 | -6 (-0.16%) | 0.901 | 580.351 SEK |
| 2021-09-04 | 3761 | +0 (0%) | - | - |
| 2021-09-03 | 3761 | +3 (0.08%) | 0.901 | 580.351 SEK |
| 2021-09-02 | 3758 | +15 (0.401%) | 0.941 | 452.653 SEK |
| 2021-09-01 | 3743 | +0 (0%) | 0.904 | 258.053 SEK |
| 2021-08-31 | 3743 | -13 (-0.346%) | 0.914 | 440.305 SEK |
| 2021-08-30 | 3756 | +0 (0%) | 0.923 | 144.261 SEK |
| 2021-08-29 | 3756 | +5 (0.133%) | 0.932 | 361.264 SEK |
| 2021-08-28 | 3751 | +0 (0%) | - | - |
| 2021-08-27 | 3751 | +0 (0%) | 0.932 | 361.264 SEK |
| 2021-08-26 | 3751 | +43 (1.16%) | 0.953 | 622.357 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe