Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Svenska Aerogel Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 4145 -1 (-0.024%) 0.206 126.999 SEK
2022-09-27 4146 -1 (-0.024%) 0.2059 338.466 SEK
2022-09-26 4147 +0 (0%) 0.1893 418.772 SEK
2022-09-25 4147 +4 (0.097%) 0.1851 1.126.955 SEK
2022-09-24 4143 +0 (0%) - -
2022-09-23 4143 +5 (0.121%) 0.1851 1.126.955 SEK
2022-09-22 4138 -3 (-0.072%) 0.1685 19.303 SEK
2022-09-21 4141 -3 (-0.072%) 0.1664 11.105 SEK
2022-09-20 4144 -7 (-0.169%) 0.1579 36.257 SEK
2022-09-19 4151 +0 (0%) 0.1646 48.079 SEK
2022-09-18 4151 -1 (-0.024%) 0.1712 140.157 SEK
2022-09-17 4152 +0 (0%) - -
2022-09-16 4152 +2 (0.048%) 0.1712 140.157 SEK
2022-09-15 4150 -14 (-0.336%) 0.1786 116.668 SEK
2022-09-14 4164 +0 (0%) 0.1879 148.532 SEK
2022-09-13 4164 -3 (-0.072%) 0.1911 138.023 SEK
2022-09-12 4167 -8 (-0.192%) 0.1943 192.968 SEK
2022-08-27 4175 +0 (0%) - -
2022-08-26 4175 -4 (-0.096%) 0.2725 172.863 SEK
2022-08-25 4179 -4 (-0.096%) 0.2836 281.147 SEK
2022-08-24 4183 -1 (-0.024%) 0.2738 64.875 SEK
2022-08-23 4184 -2 (-0.048%) 0.2696 167.003 SEK
2022-08-22 4186 +0 (0%) 0.2803 294.606 SEK
2022-08-21 4186 +3 (0.072%) 0.3104 462.493 SEK
2022-08-20 4183 +0 (0%) - -
2022-08-19 4183 -4 (-0.096%) 0.3104 462.493 SEK
2022-08-18 4187 -2 (-0.048%) 0.2739 167.158 SEK
2022-08-17 4189 +0 (0%) 0.2712 220.357 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4077 (-100%) - -
2022-06-28 4077 +3 (0.074%) 0.1835 5.140 SEK
2022-06-27 4074 +0 (0%) 0.177 27.827 SEK
2022-06-26 4074 +0 (0%) 0.1827 54.167 SEK
2022-06-25 4074 +0 (0%) - -
2022-06-24 4074 +0 (0%) 0.1827 54.167 SEK
2022-06-23 4074 -3 (-0.074%) 0.1827 54.167 SEK
2022-06-22 4077 -1 (-0.025%) 0.182 69.087 SEK
2022-06-21 4078 -1 (-0.025%) 0.1882 32.573 SEK
2022-06-20 4079 +0 (0%) 0.1816 43.664 SEK
2022-06-19 4079 -2 (-0.049%) 0.1882 11.950 SEK
2022-06-18 4081 +0 (0%) - -
2022-06-17 4081 -2 (-0.049%) 0.1882 11.950 SEK
2022-06-16 4083 +0 (0%) 0.183 56.378 SEK
2022-06-15 4083 -1 (-0.024%) 0.1908 34.381 SEK
2022-06-14 4084 -1 (-0.024%) 0.1908 52.425 SEK
2022-06-13 4085 +0 (0%) 0.1917 22.505 SEK
2022-06-12 4085 +3 (0.073%) 0.2019 87.631 SEK
2022-06-11 4082 +0 (0%) - -
2022-06-10 4082 +1 (0.025%) 0.2019 87.631 SEK
2022-06-09 4081 +1 (0.025%) 0.2019 49.852 SEK
2022-06-08 4080 +3 (0.074%) 0.1943 89.863 SEK
2022-06-07 4077 +0 (0%) 0.1966 112.547 SEK
2022-06-06 4077 +0 (0%) 0.2 102.343 SEK
2022-06-05 4077 +2 (0.049%) 0.2 102.343 SEK
2022-06-04 4075 +0 (0%) - -
2022-06-03 4075 +0 (0%) 0.2 102.343 SEK
2022-06-02 4075 -5 (-0.123%) 0.2173 96.552 SEK
2022-06-01 4080 +0 (0%) 0.2131 69.400 SEK
2022-05-31 4080 +1 (0.025%) 0.2153 43.852 SEK
2022-05-30 4079 +0 (0%) 0.1994 69.600 SEK
2022-05-29 4079 +2 (0.049%) 0.1983 141.377 SEK
2022-05-28 4077 +0 (0%) - -
2022-05-27 4077 +0 (0%) 0.1983 141.377 SEK
2022-05-26 4077 +0 (0%) 0.1909 59.648 SEK
2022-05-25 4077 -3 (-0.074%) 0.1909 59.648 SEK
2022-05-24 4080 -1 (-0.025%) 0.2009 23.130 SEK
2022-05-23 4081 +0 (0%) 0.1977 19.928 SEK
2022-05-22 4081 +0 (0%) 0.1849 172.514 SEK
2022-05-21 4081 +0 (0%) - -
2022-05-20 4081 -4 (-0.098%) 0.1849 172.514 SEK
2022-05-19 4085 +2 (0.049%) 0.1895 38.624 SEK
2022-05-18 4083 +1 (0.024%) 0.1864 140.902 SEK
2022-05-17 4082 +1 (0.025%) 0.1859 11.550 SEK
2022-05-16 4081 +0 (0%) 0.1836 239.913 SEK
2022-05-15 4081 -4 (-0.098%) 0.1837 51.136 SEK
2022-05-14 4085 +0 (0%) - -
2022-05-13 4085 +0 (0%) 0.1837 51.136 SEK
2022-05-12 4085 -4 (-0.098%) 0.1856 7.468 SEK
2022-05-11 4089 -5 (-0.122%) 0.1865 119.177 SEK
2022-05-10 4094 -2 (-0.049%) 0.182 267.878 SEK
2022-05-09 4096 +0 (0%) 0.1886 100.266 SEK
2022-05-08 4096 -3 (-0.073%) 0.1994 191.269 SEK
2022-05-07 4099 +0 (0%) - -
2022-05-06 4099 +0 (0%) 0.1994 191.269 SEK
2022-05-05 4099 -2 (-0.049%) 0.2055 85.475 SEK
2022-05-04 4101 -4 (-0.097%) 0.203 58.172 SEK
2022-05-03 4105 +0 (0%) 0.206 111.473 SEK
2022-05-02 4105 +0 (0%) 0.2023 244.378 SEK
2022-05-01 4105 -2 (-0.049%) 0.201 22.808 SEK
2022-04-30 4107 +0 (0%) - -
2022-04-29 4107 -3 (-0.073%) 0.201 22.808 SEK
2022-04-28 4110 -4 (-0.097%) 0.1986 117.220 SEK
2022-04-27 4114 -1 (-0.024%) 0.2107 201.500 SEK
2022-04-26 4115 -4 (-0.097%) 0.2141 61.156 SEK
2022-04-25 4119 +0 (0%) 0.2188 76.630 SEK
2022-04-24 4119 +2 (0.049%) 0.2209 56.367 SEK
2022-04-23 4117 +0 (0%) - -
2022-04-22 4117 +1 (0.024%) 0.2209 56.367 SEK
2022-04-21 4116 +1 (0.024%) 0.2219 267.733 SEK
2022-04-20 4115 +1 (0.024%) 0.2275 126.121 SEK
2022-04-19 4114 +0 (0%) 0.2398 99.093 SEK
2022-04-18 4114 +0 (0%) 0.2291 255.278 SEK
2022-04-17 4114 -1 (-0.024%) 0.2291 255.278 SEK
2022-04-16 4115 +0 (0%) - -
2022-04-15 4115 -10 (-0.242%) 0.2291 255.278 SEK
2022-04-14 4125 +41 (1.004%) 0.2291 255.278 SEK
2022-04-13 4084 -1 (-0.024%) 0.241 215.773 SEK
2022-04-12 4085 -2 (-0.049%) 0.2598 150.712 SEK
2022-04-11 4087 +0 (0%) 0.2646 223.339 SEK
2022-04-10 4087 -3 (-0.073%) 0.2627 66.093 SEK
2022-04-09 4090 +0 (0%) - -
2022-04-08 4090 +0 (0%) 0.2627 66.093 SEK
2022-04-07 4090 +1 (0.024%) 0.2671 101.286 SEK
2022-04-06 4089 +0 (0%) 0.2671 117.458 SEK
2022-04-05 4089 +7 (0.171%) 0.2654 135.594 SEK
2022-04-04 4082 +0 (0%) 0.2646 151.070 SEK
2022-04-03 4082 +1 (0.025%) 0.2802 217.256 SEK
2022-04-02 4081 +0 (0%) - -
2022-04-01 4081 +4 (0.098%) 0.2802 217.256 SEK
2022-03-31 4077 +0 (0%) 0.2826 178.010 SEK
2022-03-30 4077 +18 (0.443%) 0.2626 291.078 SEK
2022-03-29 4059 +14 (0.346%) 0.2597 323.496 SEK
2022-03-28 4045 +0 (0%) 0.244 312.853 SEK
2022-03-27 4045 -3 (-0.074%) 0.2289 166.685 SEK
2022-03-26 4048 +0 (0%) - -
2022-03-25 4048 +3 (0.074%) 0.2289 166.685 SEK
2022-03-24 4045 +5 (0.124%) 0.2192 290.056 SEK
2022-03-23 4040 -1 (-0.025%) 0.2137 228.800 SEK
2022-03-22 4041 +4 (0.099%) 0.2143 136.365 SEK
2022-03-21 4037 +0 (0%) 0.2074 157.720 SEK
2022-03-20 4037 +0 (0%) 0.2037 361.028 SEK
2022-03-19 4037 +0 (0%) - -
2022-03-18 4037 +4 (0.099%) 0.2037 361.028 SEK
2022-03-17 4033 +4 (0.099%) 0.2062 157.858 SEK
2022-03-16 4029 +4 (0.099%) 0.2047 464.349 SEK
2022-03-15 4025 -6 (-0.149%) 0.2239 312.132 SEK
2022-03-14 4031 +0 (0%) 0.2433 431.808 SEK
2022-03-13 4031 +4 (0.099%) 0.2404 234.395 SEK
2022-03-12 4027 +0 (0%) - -
2022-03-11 4027 +5 (0.124%) 0.2404 234.395 SEK
2022-03-10 4022 +8 (0.199%) 0.2461 333.265 SEK
2022-03-09 4014 +3 (0.075%) 0.2405 356.720 SEK
2022-03-08 4011 +1 (0.025%) 0.2223 268.618 SEK
2022-03-07 4010 +0 (0%) 0.2209 244.226 SEK
2022-03-06 4010 -1 (-0.025%) 0.2419 143.754 SEK
2022-03-05 4011 +0 (0%) - -
2022-03-04 4011 +0 (0%) 0.2419 143.754 SEK
2022-03-03 4011 +0 (0%) 0.2532 218.301 SEK
2022-03-02 4011 +2 (0.05%) 0.2765 209.917 SEK
2022-03-01 4009 +13 (0.325%) 0.2887 150.874 SEK
2022-02-28 3996 +0 (0%) 0.2956 186.815 SEK
2022-02-27 3996 -1 (-0.025%) 0.2661 130.950 SEK
2022-02-26 3997 +0 (0%) - -
2022-02-25 3997 -7 (-0.175%) 0.2661 130.950 SEK
2022-02-24 4004 -3 (-0.075%) 0.2534 103.836 SEK
2022-02-23 4007 +1 (0.025%) 0.2588 105.291 SEK
2022-02-22 4006 -9 (-0.224%) 0.2544 229.378 SEK
2022-02-21 4015 +0 (0%) 0.2702 144.163 SEK
2022-02-20 4015 -6 (-0.149%) 0.291 258.398 SEK
2022-02-19 4021 +0 (0%) - -
2022-02-18 4021 -9 (-0.223%) 0.291 258.398 SEK
2022-02-17 4030 -1 (-0.025%) 0.3132 436.471 SEK
2022-02-16 4031 +0 (0%) 0.3427 262.144 SEK
2022-02-15 4031 -2 (-0.05%) 0.3432 226.698 SEK
2022-02-14 4033 +0 (0%) 0.3467 212.422 SEK
2022-02-13 4033 +0 (0%) 0.374 141.605 SEK
2022-02-12 4033 +0 (0%) - -
2022-02-11 4033 +4 (0.099%) 0.374 141.605 SEK
2022-02-10 4029 -1 (-0.025%) 0.3811 225.298 SEK
2022-02-09 4030 -3 (-0.074%) 0.3786 193.143 SEK
2022-02-08 4033 -1 (-0.025%) 0.395 297.180 SEK
2022-02-07 4034 +0 (0%) 0.4104 247.168 SEK
2022-02-06 4034 -2 (-0.05%) 0.4301 265.865 SEK
2022-02-05 4036 +0 (0%) - -
2022-02-04 4036 -1 (-0.025%) 0.4301 265.865 SEK
2022-02-03 4037 +5 (0.124%) 0.4493 68.592 SEK
2022-02-02 4032 +232 (6.105%) 0.4327 1.200.080 SEK
2022-02-01 3800 +2 (0.053%) 0.4749 112.747 SEK
2022-01-31 3798 +0 (0%) 0.4587 40.806 SEK
2022-01-30 3798 -1 (-0.026%) 0.4545 191.393 SEK
2022-01-29 3799 +0 (0%) - -
2022-01-28 3799 -2 (-0.053%) 0.4545 191.393 SEK
2022-01-27 3801 +2 (0.053%) 0.4548 80.742 SEK
2022-01-26 3799 +6 (0.158%) 0.4363 379.011 SEK
2022-01-25 3793 -15 (-0.394%) 0.449 178.935 SEK
2022-01-24 3808 +0 (0%) 0.4264 557.534 SEK
2022-01-23 3808 -3 (-0.079%) 0.4516 245.631 SEK
2022-01-22 3811 +0 (0%) - -
2022-01-21 3811 +3 (0.079%) 0.4516 245.631 SEK
2022-01-20 3808 -2 (-0.052%) 0.4696 245.232 SEK
2022-01-19 3810 -2 (-0.052%) 0.4585 120.298 SEK
2022-01-18 3812 -1 (-0.026%) 0.4618 147.258 SEK
2022-01-17 3813 +0 (0%) 0.4361 48.856 SEK
2022-01-16 3813 -1 (-0.026%) 0.4384 106.127 SEK
2022-01-15 3814 +0 (0%) - -
2022-01-14 3814 +4 (0.105%) 0.4384 106.127 SEK
2022-01-13 3810 -2 (-0.052%) 0.4444 63.980 SEK
2022-01-12 3812 +6 (0.158%) 0.4431 84.257 SEK
2022-01-11 3806 -6 (-0.157%) 0.4389 98.782 SEK
2022-01-10 3812 +0 (0%) 0.4429 107.258 SEK
2022-01-09 3812 +2 (0.052%) 0.4543 296.699 SEK
2022-01-08 3810 +0 (0%) - -
2022-01-07 3810 +0 (0%) 0.4543 296.699 SEK
2022-01-06 3810 -2 (-0.052%) 0.4718 210.202 SEK
2022-01-05 3812 +24 (0.634%) 0.4718 210.202 SEK
2022-01-04 3788 -1 (-0.026%) 0.4742 569.130 SEK
2022-01-03 3789 +0 (0%) 0.4486 290.255 SEK
2022-01-02 3789 +0 (0%) 0.4254 288.776 SEK
2022-01-01 3789 +0 (0%) - -
2021-12-31 3789 +3 (0.079%) 0.4254 288.776 SEK
2021-12-30 3786 -3 (-0.079%) 0.4254 288.776 SEK
2021-12-29 3789 +2 (0.053%) 0.4144 181.743 SEK
2021-12-28 3787 -1 (-0.026%) 0.4136 251.579 SEK
2021-12-27 3788 +0 (0%) 0.4063 263.713 SEK
2021-12-26 3788 +0 (0%) 0.4177 173.818 SEK
2021-12-25 3788 +0 (0%) - -
2021-12-24 3788 +5 (0.132%) 0.4177 173.818 SEK
2021-12-23 3783 +0 (0%) 0.4177 173.818 SEK
2021-12-22 3783 +5 (0.132%) 0.4102 195.330 SEK
2021-12-21 3778 -2 (-0.053%) 0.4254 555.382 SEK
2021-12-20 3780 +0 (0%) 0.4251 261.589 SEK
2021-12-19 3780 +2 (0.053%) 0.4259 113.904 SEK
2021-12-18 3778 +0 (0%) - -
2021-12-17 3778 +3 (0.079%) 0.4259 113.904 SEK
2021-12-16 3775 -3 (-0.079%) 0.4238 584.255 SEK
2021-12-15 3778 +0 (0%) 0.4571 134.846 SEK
2021-12-14 3778 -1 (-0.026%) 0.463 428.667 SEK
2021-12-13 3779 +0 (0%) 0.4635 239.167 SEK
2021-12-12 3779 +16 (0.425%) 0.4644 258.469 SEK
2021-12-11 3763 +0 (0%) - -
2021-12-10 3763 +11 (0.293%) 0.4644 258.469 SEK
2021-12-09 3752 +13 (0.348%) 0.4607 530.367 SEK
2021-12-08 3739 +19 (0.511%) 0.4545 340.364 SEK
2021-12-07 3720 +443 (13.518%) 0.4606 440.804 SEK
2021-12-06 3277 -425 (-11.48%) 0.4715 104.293 SEK
2021-12-04 3702 +0 (0%) - -
2021-12-03 3702 -5 (-0.135%) 0.4757 146.293 SEK
2021-12-02 3707 +9 (0.243%) 0.4734 204.087 SEK
2021-12-01 3698 +1 (0.027%) 0.468 344.858 SEK
2021-11-30 3697 +3 (0.081%) 0.4805 171.832 SEK
2021-11-29 3694 +0 (0%) 0.4892 551.952 SEK
2021-11-28 3694 +3 (0.081%) 0.514 581.404 SEK
2021-11-27 3691 +0 (0%) - -
2021-11-26 3691 -1 (-0.027%) 0.514 581.404 SEK
2021-11-25 3692 +0 (0%) 0.573 115.245 SEK
2021-11-24 3692 +3 (0.081%) 0.549 196.735 SEK
2021-11-23 3689 +0 (0%) 0.571 255.344 SEK
2021-11-22 3689 +0 (0%) 0.579 138.790 SEK
2021-11-21 3689 -4 (-0.108%) 0.589 196.150 SEK
2021-11-20 3693 +0 (0%) - -
2021-11-19 3693 -8 (-0.216%) 0.589 196.150 SEK
2021-11-18 3701 +6 (0.162%) 0.622 147.989 SEK
2021-11-17 3695 -7 (-0.189%) 0.621 345.406 SEK
2021-11-16 3702 -4 (-0.108%) 0.593 347.081 SEK
2021-11-15 3706 +0 (0%) 0.587 187.828 SEK
2021-11-14 3706 -5 (-0.135%) 0.58 288.609 SEK
2021-11-13 3711 +0 (0%) - -
2021-11-12 3711 +1 (0.027%) 0.58 288.609 SEK
2021-11-11 3710 -4 (-0.108%) 0.546 238.002 SEK
2021-11-10 3714 -12 (-0.322%) 0.538 128.889 SEK
2021-11-09 3726 +1 (0.027%) 0.526 326.978 SEK
2021-11-08 3725 +0 (0%) 0.527 226.763 SEK
2021-11-07 3725 -9 (-0.241%) 0.513 143.974 SEK
2021-11-06 3734 +0 (0%) - -
2021-11-05 3734 +5 (0.134%) 0.513 143.974 SEK
2021-11-04 3729 -3 (-0.08%) 0.511 234.420 SEK
2021-11-03 3732 +28 (0.756%) 0.512 506.131 SEK
2021-11-02 3704 -11 (-0.296%) 0.535 1.958.169 SEK
2021-11-01 3715 +0 (0%) 0.72 354.773 SEK
2021-10-31 3715 -1 (-0.027%) 0.754 86.026 SEK
2021-10-30 3716 +0 (0%) - -
2021-10-29 3716 +1 (0.027%) 0.754 86.026 SEK
2021-10-28 3715 -6 (-0.161%) 0.757 74.405 SEK
2021-10-27 3721 -3 (-0.081%) 0.751 140.023 SEK
2021-10-26 3724 +4 (0.108%) 0.739 156.224 SEK
2021-10-25 3720 +0 (0%) 0.739 163.373 SEK
2021-10-24 3720 -3 (-0.081%) 0.685 430.947 SEK
2021-10-23 3723 +0 (0%) - -
2021-10-22 3723 -5 (-0.134%) 0.685 430.947 SEK
2021-10-21 3728 -5 (-0.134%) 0.655 198.451 SEK
2021-10-20 3733 +49 (1.33%) 0.655 365.825 SEK
2021-10-19 3684 -12 (-0.325%) 0.671 340.900 SEK
2021-10-14 3696 -23 (-0.618%) 0.714 112.141 SEK
2021-09-29 3719 -9 (-0.241%) 0.787 110.238 SEK
2021-09-28 3728 -2 (-0.054%) 0.783 286.699 SEK
2021-09-27 3730 +0 (0%) 0.822 114.179 SEK
2021-09-26 3730 -5 (-0.134%) 0.801 72.164 SEK
2021-09-25 3735 +0 (0%) - -
2021-09-24 3735 -3 (-0.08%) 0.801 72.164 SEK
2021-09-23 3738 -1 (-0.027%) 0.773 193.713 SEK
2021-09-22 3739 -6 (-0.16%) 0.769 91.789 SEK
2021-09-21 3745 +0 (0%) 0.762 174.988 SEK
2021-09-20 3745 +0 (0%) 0.776 247.301 SEK
2021-09-19 3745 -6 (-0.16%) 0.826 105.548 SEK
2021-09-18 3751 +0 (0%) - -
2021-09-17 3751 -4 (-0.107%) 0.826 105.548 SEK
2021-09-16 3755 -5 (-0.133%) 0.818 497.042 SEK
2021-09-15 3760 -6 (-0.159%) 0.845 281.296 SEK
2021-09-14 3766 +6 (0.16%) 0.846 368.351 SEK
2021-09-13 3760 +0 (0%) 0.855 244.357 SEK
2021-09-12 3760 +1 (0.027%) 0.864 224.103 SEK
2021-09-11 3759 +0 (0%) - -
2021-09-10 3759 +0 (0%) 0.864 224.103 SEK
2021-09-09 3759 +0 (0%) 0.867 227.862 SEK
2021-09-08 3759 -1 (-0.027%) 0.884 321.124 SEK
2021-09-07 3760 +5 (0.133%) 0.886 246.134 SEK
2021-09-06 3755 +0 (0%) 0.894 210.958 SEK
2021-09-05 3755 -6 (-0.16%) 0.901 580.351 SEK
2021-09-04 3761 +0 (0%) - -
2021-09-03 3761 +3 (0.08%) 0.901 580.351 SEK
2021-09-02 3758 +15 (0.401%) 0.941 452.653 SEK
2021-09-01 3743 +0 (0%) 0.904 258.053 SEK
2021-08-31 3743 -13 (-0.346%) 0.914 440.305 SEK
2021-08-30 3756 +0 (0%) 0.923 144.261 SEK
2021-08-29 3756 +5 (0.133%) 0.932 361.264 SEK
2021-08-28 3751 +0 (0%) - -
2021-08-27 3751 +0 (0%) 0.932 361.264 SEK
2021-08-26 3751 +43 (1.16%) 0.953 622.357 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe