Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 3811 | +0 (0%) | - | - |
| 2022-01-22 | 3811 | +0 (0%) | - | - |
| 2022-01-21 | 3811 | +3 (0.079%) | 0.4516 | 245.631 SEK |
| 2022-01-21 | 3811 | +3 (0.079%) | 0.4516 | 245.631 SEK |
| 2022-01-20 | 3808 | -2 (-0.052%) | 0.4696 | 245.232 SEK |
| 2022-01-20 | 3808 | -2 (-0.052%) | 0.4696 | 245.232 SEK |
| 2022-01-19 | 3810 | -2 (-0.052%) | 0.4585 | 120.298 SEK |
| 2022-01-19 | 3810 | -2 (-0.052%) | 0.4585 | 120.298 SEK |
| 2022-01-18 | 3812 | -1 (-0.026%) | 0.4618 | 147.258 SEK |
| 2022-01-18 | 3812 | -1 (-0.026%) | 0.4618 | 147.258 SEK |
| 2022-01-17 | 3813 | +0 (0%) | 0.4361 | 48.856 SEK |
| 2022-01-17 | 3813 | +0 (0%) | 0.4361 | 48.856 SEK |
| 2022-01-16 | 3813 | -1 (-0.026%) | 0.4384 | 106.127 SEK |
| 2022-01-16 | 3813 | -1 (-0.026%) | 0.4384 | 106.127 SEK |
| 2022-01-15 | 3814 | +0 (0%) | - | - |
| 2022-01-15 | 3814 | +0 (0%) | - | - |
| 2022-01-14 | 3814 | +4 (0.105%) | 0.4384 | 106.127 SEK |
| 2022-01-14 | 3814 | +4 (0.105%) | 0.4384 | 106.127 SEK |
| 2022-01-13 | 3810 | -2 (-0.052%) | 0.4444 | 63.980 SEK |
| 2022-01-13 | 3810 | -2 (-0.052%) | 0.4444 | 63.980 SEK |
| 2022-01-12 | 3812 | +6 (0.158%) | 0.4431 | 84.257 SEK |
| 2022-01-12 | 3812 | +6 (0.158%) | 0.4431 | 84.257 SEK |
| 2022-01-11 | 3806 | -6 (-0.157%) | 0.4389 | 98.782 SEK |
| 2022-01-11 | 3806 | -6 (-0.157%) | 0.4389 | 98.782 SEK |
| 2022-01-10 | 3812 | +0 (0%) | 0.4429 | 107.258 SEK |
| 2022-01-10 | 3812 | +0 (0%) | 0.4429 | 107.258 SEK |
| 2022-01-09 | 3812 | +2 (0.052%) | 0.4543 | 296.699 SEK |
| 2022-01-09 | 3812 | +2 (0.052%) | 0.4543 | 296.699 SEK |
| 2022-01-08 | 3810 | +0 (0%) | - | - |
| 2022-01-08 | 3810 | +0 (0%) | - | - |
| 2022-01-07 | 3810 | +0 (0%) | 0.4543 | 296.699 SEK |
| 2022-01-07 | 3810 | +0 (0%) | 0.4543 | 296.699 SEK |
| 2022-01-06 | 3810 | -2 (-0.052%) | 0.4718 | 210.202 SEK |
| 2022-01-06 | 3810 | -2 (-0.052%) | 0.4718 | 210.202 SEK |
| 2022-01-05 | 3812 | +24 (0.634%) | 0.4718 | 210.202 SEK |
| 2022-01-05 | 3812 | +24 (0.634%) | 0.4718 | 210.202 SEK |
| 2022-01-04 | 3788 | -1 (-0.026%) | 0.4742 | 569.130 SEK |
| 2022-01-04 | 3788 | -1 (-0.026%) | 0.4742 | 569.130 SEK |
| 2022-01-03 | 3789 | +0 (0%) | 0.4486 | 290.255 SEK |
| 2022-01-03 | 3789 | +0 (0%) | 0.4486 | 290.255 SEK |
| 2022-01-02 | 3789 | +0 (0%) | 0.4254 | 288.776 SEK |
| 2022-01-02 | 3789 | +0 (0%) | 0.4254 | 288.776 SEK |
| 2022-01-01 | 3789 | +0 (0%) | - | - |
| 2022-01-01 | 3789 | +0 (0%) | - | - |
| 2021-12-31 | 3789 | +3 (0.079%) | 0.4254 | 288.776 SEK |
| 2021-12-31 | 3789 | +3 (0.079%) | 0.4254 | 288.776 SEK |
| 2021-12-30 | 3786 | -3 (-0.079%) | 0.4254 | 288.776 SEK |
| 2021-12-30 | 3786 | -3 (-0.079%) | 0.4254 | 288.776 SEK |
| 2021-12-29 | 3789 | +2 (0.053%) | 0.4144 | 181.743 SEK |
| 2021-12-29 | 3789 | +2 (0.053%) | 0.4144 | 181.743 SEK |
| 2021-12-28 | 3787 | -1 (-0.026%) | 0.4136 | 251.579 SEK |
| 2021-12-28 | 3787 | -1 (-0.026%) | 0.4136 | 251.579 SEK |
| 2021-12-27 | 3788 | +0 (0%) | 0.4063 | 263.713 SEK |
| 2021-12-27 | 3788 | +0 (0%) | 0.4063 | 263.713 SEK |
| 2021-12-26 | 3788 | +0 (0%) | 0.4177 | 173.818 SEK |
| 2021-12-26 | 3788 | +0 (0%) | 0.4177 | 173.818 SEK |
| 2021-12-25 | 3788 | +0 (0%) | - | - |
| 2021-12-25 | 3788 | +0 (0%) | - | - |
| 2021-12-24 | 3788 | +5 (0.132%) | 0.4177 | 173.818 SEK |
| 2021-12-24 | 3788 | +5 (0.132%) | 0.4177 | 173.818 SEK |
| 2021-12-23 | 3783 | +0 (0%) | 0.4177 | 173.818 SEK |
| 2021-12-23 | 3783 | +0 (0%) | 0.4177 | 173.818 SEK |
| 2021-12-22 | 3783 | +5 (0.132%) | 0.4102 | 195.330 SEK |
| 2021-12-22 | 3783 | +5 (0.132%) | 0.4102 | 195.330 SEK |
| 2021-12-21 | 3778 | -2 (-0.053%) | 0.4254 | 555.382 SEK |
| 2021-12-21 | 3778 | -2 (-0.053%) | 0.4254 | 555.382 SEK |
| 2021-12-20 | 3780 | +0 (0%) | 0.4251 | 261.589 SEK |
| 2021-12-20 | 3780 | +0 (0%) | 0.4251 | 261.589 SEK |
| 2021-12-19 | 3780 | +2 (0.053%) | 0.4259 | 113.904 SEK |
| 2021-12-19 | 3780 | +2 (0.053%) | 0.4259 | 113.904 SEK |
| 2021-12-18 | 3778 | +0 (0%) | - | - |
| 2021-12-18 | 3778 | +0 (0%) | - | - |
| 2021-12-17 | 3778 | +3 (0.079%) | 0.4259 | 113.904 SEK |
| 2021-12-17 | 3778 | +3 (0.079%) | 0.4259 | 113.904 SEK |
| 2021-12-16 | 3775 | -3 (-0.079%) | 0.4238 | 584.255 SEK |
| 2021-12-16 | 3775 | -3 (-0.079%) | 0.4238 | 584.255 SEK |
| 2021-12-15 | 3778 | +0 (0%) | 0.4571 | 134.846 SEK |
| 2021-12-15 | 3778 | +0 (0%) | 0.4571 | 134.846 SEK |
| 2021-12-14 | 3778 | -1 (-0.026%) | 0.463 | 428.667 SEK |
| 2021-12-14 | 3778 | -1 (-0.026%) | 0.463 | 428.667 SEK |
| 2021-12-13 | 3779 | +0 (0%) | 0.4635 | 239.167 SEK |
| 2021-12-13 | 3779 | +0 (0%) | 0.4635 | 239.167 SEK |
| 2021-12-12 | 3779 | +16 (0.425%) | 0.4644 | 258.469 SEK |
| 2021-12-12 | 3779 | +16 (0.425%) | 0.4644 | 258.469 SEK |
| 2021-12-11 | 3763 | +0 (0%) | - | - |
| 2021-12-11 | 3763 | +0 (0%) | - | - |
| 2021-12-10 | 3763 | +11 (0.293%) | 0.4644 | 258.469 SEK |
| 2021-12-10 | 3763 | +11 (0.293%) | 0.4644 | 258.469 SEK |
| 2021-12-09 | 3752 | +13 (0.348%) | 0.4607 | 530.367 SEK |
| 2021-12-09 | 3752 | +13 (0.348%) | 0.4607 | 530.367 SEK |
| 2021-12-08 | 3739 | +19 (0.511%) | 0.4545 | 340.364 SEK |
| 2021-12-08 | 3739 | +19 (0.511%) | 0.4545 | 340.364 SEK |
| 2021-12-07 | 3720 | +443 (13.518%) | 0.4606 | 440.804 SEK |
| 2021-12-07 | 3720 | +443 (13.518%) | 0.4606 | 440.804 SEK |
| 2021-12-06 | 3277 | -425 (-11.48%) | 0.4715 | 104.293 SEK |
| 2021-12-06 | 3277 | -425 (-11.48%) | 0.4715 | 104.293 SEK |
| 2021-12-04 | 3702 | +0 (0%) | - | - |
| 2021-12-04 | 3702 | +0 (0%) | - | - |
| 2021-12-03 | 3702 | -5 (-0.135%) | 0.4757 | 146.293 SEK |
| 2021-12-03 | 3702 | -5 (-0.135%) | 0.4757 | 146.293 SEK |
| 2021-12-02 | 3707 | +9 (0.243%) | 0.4734 | 204.087 SEK |
| 2021-12-02 | 3707 | +9 (0.243%) | 0.4734 | 204.087 SEK |
| 2021-12-01 | 3698 | +1 (0.027%) | 0.468 | 344.858 SEK |
| 2021-12-01 | 3698 | +1 (0.027%) | 0.468 | 344.858 SEK |
| 2021-11-30 | 3697 | +3 (0.081%) | 0.4805 | 171.832 SEK |
| 2021-11-30 | 3697 | +3 (0.081%) | 0.4805 | 171.832 SEK |
| 2021-11-29 | 3694 | +0 (0%) | 0.4892 | 551.952 SEK |
| 2021-11-29 | 3694 | +0 (0%) | 0.4892 | 551.952 SEK |
| 2021-11-28 | 3694 | +3 (0.081%) | 0.514 | 581.404 SEK |
| 2021-11-28 | 3694 | +3 (0.081%) | 0.514 | 581.404 SEK |
| 2021-11-27 | 3691 | +0 (0%) | - | - |
| 2021-11-27 | 3691 | +0 (0%) | - | - |
| 2021-11-26 | 3691 | -1 (-0.027%) | 0.514 | 581.404 SEK |
| 2021-11-26 | 3691 | -1 (-0.027%) | 0.514 | 581.404 SEK |
| 2021-11-25 | 3692 | +0 (0%) | 0.573 | 115.245 SEK |
| 2021-11-25 | 3692 | +0 (0%) | 0.573 | 115.245 SEK |
| 2021-11-24 | 3692 | +3 (0.081%) | 0.549 | 196.735 SEK |
| 2021-11-24 | 3692 | +3 (0.081%) | 0.549 | 196.735 SEK |
| 2021-11-23 | 3689 | +0 (0%) | 0.571 | 255.344 SEK |
| 2021-11-23 | 3689 | +0 (0%) | 0.571 | 255.344 SEK |
| 2021-11-22 | 3689 | +0 (0%) | 0.579 | 138.790 SEK |
| 2021-11-22 | 3689 | +0 (0%) | 0.579 | 138.790 SEK |
| 2021-11-21 | 3689 | -4 (-0.108%) | 0.589 | 196.150 SEK |
| 2021-11-21 | 3689 | -4 (-0.108%) | 0.589 | 196.150 SEK |
| 2021-11-20 | 3693 | +0 (0%) | - | - |
| 2021-11-20 | 3693 | +0 (0%) | - | - |
| 2021-11-19 | 3693 | -8 (-0.216%) | 0.589 | 196.150 SEK |
| 2021-11-19 | 3693 | -8 (-0.216%) | 0.589 | 196.150 SEK |
| 2021-11-18 | 3701 | +6 (0.162%) | 0.622 | 147.989 SEK |
| 2021-11-18 | 3701 | +6 (0.162%) | 0.622 | 147.989 SEK |
| 2021-11-17 | 3695 | -7 (-0.189%) | 0.621 | 345.406 SEK |
| 2021-11-17 | 3695 | -7 (-0.189%) | 0.621 | 345.406 SEK |
| 2021-11-16 | 3702 | -4 (-0.108%) | 0.593 | 347.081 SEK |
| 2021-11-16 | 3702 | -4 (-0.108%) | 0.593 | 347.081 SEK |
| 2021-11-15 | 3706 | +0 (0%) | 0.587 | 187.828 SEK |
| 2021-11-15 | 3706 | +0 (0%) | 0.587 | 187.828 SEK |
| 2021-11-14 | 3706 | -5 (-0.135%) | 0.58 | 288.609 SEK |
| 2021-11-14 | 3706 | -5 (-0.135%) | 0.58 | 288.609 SEK |
| 2021-11-13 | 3711 | +0 (0%) | - | - |
| 2021-11-13 | 3711 | +0 (0%) | - | - |
| 2021-11-12 | 3711 | +1 (0.027%) | 0.58 | 288.609 SEK |
| 2021-11-12 | 3711 | +1 (0.027%) | 0.58 | 288.609 SEK |
| 2021-11-11 | 3710 | -4 (-0.108%) | 0.546 | 238.002 SEK |
| 2021-11-11 | 3710 | -4 (-0.108%) | 0.546 | 238.002 SEK |
| 2021-11-10 | 3714 | -12 (-0.322%) | 0.538 | 128.889 SEK |
| 2021-11-10 | 3714 | -12 (-0.322%) | 0.538 | 128.889 SEK |
| 2021-11-09 | 3726 | +1 (0.027%) | 0.526 | 326.978 SEK |
| 2021-11-09 | 3726 | +1 (0.027%) | 0.526 | 326.978 SEK |
| 2021-11-08 | 3725 | +0 (0%) | 0.527 | 226.763 SEK |
| 2021-11-08 | 3725 | +0 (0%) | 0.527 | 226.763 SEK |
| 2021-11-07 | 3725 | -9 (-0.241%) | 0.513 | 143.974 SEK |
| 2021-11-07 | 3725 | -9 (-0.241%) | 0.513 | 143.974 SEK |
| 2021-11-06 | 3734 | +0 (0%) | - | - |
| 2021-11-06 | 3734 | +0 (0%) | - | - |
| 2021-11-05 | 3734 | +5 (0.134%) | 0.513 | 143.974 SEK |
| 2021-11-05 | 3734 | +5 (0.134%) | 0.513 | 143.974 SEK |
| 2021-11-04 | 3729 | -3 (-0.08%) | 0.511 | 234.420 SEK |
| 2021-11-04 | 3729 | -3 (-0.08%) | 0.511 | 234.420 SEK |
| 2021-11-03 | 3732 | +28 (0.756%) | 0.512 | 506.131 SEK |
| 2021-11-03 | 3732 | +28 (0.756%) | 0.512 | 506.131 SEK |
| 2021-11-02 | 3704 | -11 (-0.296%) | 0.535 | 1.958.169 SEK |
| 2021-11-02 | 3704 | -11 (-0.296%) | 0.535 | 1.958.169 SEK |
| 2021-11-01 | 3715 | +0 (0%) | 0.72 | 354.773 SEK |
| 2021-10-31 | 3715 | -1 (-0.027%) | 0.754 | 86.026 SEK |
| 2021-10-31 | 3715 | -1 (-0.027%) | 0.754 | 86.026 SEK |
| 2021-10-30 | 3716 | +0 (0%) | - | - |
| 2021-10-30 | 3716 | +0 (0%) | - | - |
| 2021-10-29 | 3716 | +1 (0.027%) | 0.754 | 86.026 SEK |
| 2021-10-29 | 3716 | +1 (0.027%) | 0.754 | 86.026 SEK |
| 2021-10-28 | 3715 | -6 (-0.161%) | 0.757 | 74.405 SEK |
| 2021-10-28 | 3715 | -6 (-0.161%) | 0.757 | 74.405 SEK |
| 2021-10-27 | 3721 | -3 (-0.081%) | 0.751 | 140.023 SEK |
| 2021-10-27 | 3721 | -3 (-0.081%) | 0.751 | 140.023 SEK |
| 2021-10-26 | 3724 | +4 (0.108%) | 0.739 | 156.224 SEK |
| 2021-10-26 | 3724 | +4 (0.108%) | 0.739 | 156.224 SEK |
| 2021-10-25 | 3720 | +0 (0%) | 0.739 | 163.373 SEK |
| 2021-10-25 | 3720 | +0 (0%) | 0.739 | 163.373 SEK |
| 2021-10-24 | 3720 | -3 (-0.081%) | 0.685 | 430.947 SEK |
| 2021-10-24 | 3720 | -3 (-0.081%) | 0.685 | 430.947 SEK |
| 2021-10-23 | 3723 | +0 (0%) | - | - |
| 2021-10-23 | 3723 | +0 (0%) | - | - |
| 2021-10-22 | 3723 | -5 (-0.134%) | 0.685 | 430.947 SEK |
| 2021-10-22 | 3723 | -5 (-0.134%) | 0.685 | 430.947 SEK |
| 2021-10-21 | 3728 | -5 (-0.134%) | 0.655 | 198.451 SEK |
| 2021-10-21 | 3728 | -5 (-0.134%) | 0.655 | 198.451 SEK |
| 2021-10-20 | 3733 | +49 (1.33%) | 0.655 | 365.825 SEK |
| 2021-10-20 | 3733 | +49 (1.33%) | 0.655 | 365.825 SEK |
| 2021-10-19 | 3684 | -12 (-0.325%) | 0.671 | 340.900 SEK |
| 2021-10-14 | 3696 | -23 (-0.618%) | 0.714 | 112.141 SEK |
| 2021-09-29 | 3719 | -9 (-0.241%) | 0.787 | 110.238 SEK |
| 2021-09-28 | 3728 | -2 (-0.054%) | 0.783 | 286.699 SEK |
| 2021-09-27 | 3730 | +0 (0%) | 0.822 | 114.179 SEK |
| 2021-09-26 | 3730 | -5 (-0.134%) | 0.801 | 72.164 SEK |
| 2021-09-25 | 3735 | +0 (0%) | - | - |
| 2021-09-24 | 3735 | -3 (-0.08%) | 0.801 | 72.164 SEK |
| 2021-09-23 | 3738 | -1 (-0.027%) | 0.773 | 193.713 SEK |
| 2021-09-22 | 3739 | -6 (-0.16%) | 0.769 | 91.789 SEK |
| 2021-09-21 | 3745 | +0 (0%) | 0.762 | 174.988 SEK |
| 2021-09-20 | 3745 | +0 (0%) | 0.776 | 247.301 SEK |
| 2021-09-19 | 3745 | -6 (-0.16%) | 0.826 | 105.548 SEK |
| 2021-09-18 | 3751 | +0 (0%) | - | - |
| 2021-09-17 | 3751 | -4 (-0.107%) | 0.826 | 105.548 SEK |
| 2021-09-16 | 3755 | -5 (-0.133%) | 0.818 | 497.042 SEK |
| 2021-09-15 | 3760 | -6 (-0.159%) | 0.845 | 281.296 SEK |
| 2021-09-14 | 3766 | +6 (0.16%) | 0.846 | 368.351 SEK |
| 2021-09-13 | 3760 | +0 (0%) | 0.855 | 244.357 SEK |
| 2021-09-12 | 3760 | +1 (0.027%) | 0.864 | 224.103 SEK |
| 2021-09-11 | 3759 | +0 (0%) | - | - |
| 2021-09-10 | 3759 | +0 (0%) | 0.864 | 224.103 SEK |
| 2021-09-09 | 3759 | +0 (0%) | 0.867 | 227.862 SEK |
| 2021-09-08 | 3759 | -1 (-0.027%) | 0.884 | 321.124 SEK |
| 2021-09-07 | 3760 | +5 (0.133%) | 0.886 | 246.134 SEK |
| 2021-09-06 | 3755 | +0 (0%) | 0.894 | 210.958 SEK |
| 2021-09-05 | 3755 | -6 (-0.16%) | 0.901 | 580.351 SEK |
| 2021-09-04 | 3761 | +0 (0%) | - | - |
| 2021-09-03 | 3761 | +3 (0.08%) | 0.901 | 580.351 SEK |
| 2021-09-02 | 3758 | +15 (0.401%) | 0.941 | 452.653 SEK |
| 2021-09-01 | 3743 | +0 (0%) | 0.904 | 258.053 SEK |
| 2021-08-31 | 3743 | -13 (-0.346%) | 0.914 | 440.305 SEK |
| 2021-08-30 | 3756 | +0 (0%) | 0.923 | 144.261 SEK |
| 2021-08-29 | 3756 | +5 (0.133%) | 0.932 | 361.264 SEK |
| 2021-08-28 | 3751 | +0 (0%) | - | - |
| 2021-08-27 | 3751 | +0 (0%) | 0.932 | 361.264 SEK |
| 2021-08-26 | 3751 | +43 (1.16%) | 0.953 | 622.357 SEK |
| 2021-08-25 | 3708 | -1 (-0.027%) | 0.997 | 991.219 SEK |
| 2021-08-24 | 3709 | -3 (-0.081%) | 0.923 | 152.270 SEK |
| 2021-08-23 | 3712 | +0 (0%) | 0.919 | 202.589 SEK |
| 2021-08-22 | 3712 | -9 (-0.242%) | 0.931 | 232.585 SEK |
| 2021-08-21 | 3721 | +0 (0%) | - | - |
| 2021-08-20 | 3721 | +1 (0.027%) | 0.931 | 232.585 SEK |
| 2021-08-19 | 3720 | -2 (-0.054%) | 0.949 | 85.007 SEK |
| 2021-08-18 | 3722 | -9 (-0.241%) | 0.958 | 43.903 SEK |
| 2021-08-17 | 3731 | -9 (-0.241%) | 0.96 | 152.837 SEK |
| 2021-08-16 | 3740 | +0 (0%) | 0.971 | 269.460 SEK |
| 2021-08-15 | 3740 | -6 (-0.16%) | 0.978 | 887.236 SEK |
| 2021-08-14 | 3746 | +0 (0%) | - | - |
| 2021-08-13 | 3746 | +3 (0.08%) | 0.978 | 887.236 SEK |
| 2021-08-12 | 3743 | -2 (-0.053%) | 0.962 | 309.136 SEK |
| 2021-08-11 | 3745 | -6 (-0.16%) | 0.971 | 56.516 SEK |
| 2021-08-10 | 3751 | +4 (0.107%) | 0.97 | 299.153 SEK |
| 2021-08-09 | 3747 | +0 (0%) | 1 | 256.566 SEK |
| 2021-08-08 | 3747 | -10 (-0.266%) | 0.973 | 278.985 SEK |
| 2021-08-07 | 3757 | +0 (0%) | - | - |
| 2021-08-06 | 3757 | -1 (-0.027%) | 0.973 | 278.985 SEK |
| 2021-08-05 | 3758 | -4 (-0.106%) | 0.997 | 367.810 SEK |
| 2021-08-04 | 3762 | -9 (-0.239%) | 0.996 | 214.600 SEK |
| 2021-08-03 | 3771 | -2 (-0.053%) | 0.984 | 124.416 SEK |
| 2021-08-02 | 3773 | +0 (0%) | 0.985 | 304.755 SEK |
| 2021-08-01 | 3773 | +4 (0.106%) | 1.008 | 382.970 SEK |
| 2021-07-31 | 3769 | +0 (0%) | - | - |
| 2021-07-30 | 3769 | -6 (-0.159%) | 1.008 | 382.970 SEK |
| 2021-07-29 | 3775 | -3 (-0.079%) | 1.038 | 330.561 SEK |
| 2021-07-28 | 3778 | -10 (-0.264%) | 1.009 | 95.928 SEK |
| 2021-07-27 | 3788 | +44 (1.175%) | 1.008 | 344.201 SEK |
| 2021-07-26 | 3744 | +0 (0%) | 1.021 | 598.332 SEK |
| 2021-07-25 | 3744 | +11 (0.295%) | 0.988 | 312.620 SEK |
| 2021-07-24 | 3733 | +0 (0%) | - | - |
| 2021-07-23 | 3733 | -4 (-0.107%) | 0.988 | 312.620 SEK |
| 2021-07-22 | 3737 | -1 (-0.027%) | 0.982 | 212.795 SEK |
| 2021-07-21 | 3738 | -7 (-0.187%) | 0.97 | 435.445 SEK |
| 2021-07-20 | 3745 | +46 (1.244%) | 1.013 | 812.283 SEK |
| 2021-07-19 | 3699 | +0 (0%) | 1.061 | 410.697 SEK |
| 2021-07-18 | 3699 | +7 (0.19%) | 1.072 | 537.013 SEK |
| 2021-07-17 | 3692 | +0 (0%) | - | - |
| 2021-07-16 | 3692 | +8 (0.217%) | 1.072 | 537.013 SEK |
| 2021-07-15 | 3684 | +101 (2.819%) | 1.085 | 1.160.354 SEK |
| 2021-07-14 | 3583 | -3 (-0.084%) | 1.141 | 6.015.537 SEK |
| 2021-07-13 | 3586 | +16 (0.448%) | 1.004 | 251.148 SEK |
| 2021-07-12 | 3570 | +0 (0%) | 1.026 | 598.915 SEK |
| 2021-07-11 | 3570 | +4 (0.112%) | 0.993 | 425.166 SEK |
| 2021-07-10 | 3566 | +0 (0%) | - | - |
| 2021-07-09 | 3566 | -2 (-0.056%) | 0.993 | 425.166 SEK |
| 2021-07-08 | 3568 | +3 (0.084%) | 0.95 | 317.072 SEK |
| 2021-07-07 | 3565 | +3 (0.084%) | 0.959 | 87.924 SEK |
| 2021-07-06 | 3562 | +4 (0.112%) | 0.945 | 134.163 SEK |
| 2021-07-05 | 3558 | +0 (0%) | 0.937 | 255.534 SEK |
| 2021-07-04 | 3558 | +5 (0.141%) | 0.92 | 136.205 SEK |
| 2021-07-03 | 3553 | +0 (0%) | - | - |
| 2021-07-02 | 3553 | +2 (0.056%) | 0.92 | 136.205 SEK |
| 2021-07-01 | 3551 | +0 (0%) | 0.908 | 118.439 SEK |
| 2021-06-30 | 3551 | +5 (0.141%) | 0.886 | 139.640 SEK |
| 2021-06-29 | 3546 | +4 (0.113%) | 0.845 | 285.405 SEK |
| 2021-06-28 | 3542 | +0 (0%) | 0.841 | 536.187 SEK |
| 2021-06-27 | 3542 | +0 (0%) | 0.851 | 109.962 SEK |
| 2021-06-26 | 3542 | +0 (0%) | - | - |
| 2021-06-25 | 3542 | +3 (0.085%) | 0.851 | 109.962 SEK |
| 2021-06-24 | 3539 | +6 (0.17%) | 0.851 | 109.962 SEK |
| 2021-06-23 | 3533 | +0 (0%) | 0.852 | 346.606 SEK |
| 2021-06-22 | 3533 | -1 (-0.028%) | 0.827 | 291.285 SEK |
| 2021-06-21 | 3534 | +0 (0%) | 0.845 | 263.880 SEK |
| 2021-06-20 | 3534 | +3 (0.085%) | 0.851 | 202.756 SEK |
| 2021-06-19 | 3531 | +0 (0%) | - | - |
| 2021-06-18 | 3531 | -2 (-0.057%) | 0.851 | 202.756 SEK |
| 2021-06-17 | 3533 | +0 (0%) | 0.852 | 229.296 SEK |
| 2021-06-16 | 3533 | +0 (0%) | 0.859 | 323.071 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe