Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Scandinavian Enviro Systems

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 14817 -4 (-0.027%) 1.503 698.264 SEK
2022-09-27 14821 -10 (-0.067%) 1.522 1.536.294 SEK
2022-09-26 14831 +0 (0%) 1.509 955.780 SEK
2022-09-25 14831 -7 (-0.047%) 1.541 1.514.971 SEK
2022-09-24 14838 +0 (0%) - -
2022-09-23 14838 -6 (-0.04%) 1.541 1.514.971 SEK
2022-09-22 14844 -6 (-0.04%) 1.518 1.971.910 SEK
2022-09-21 14850 -3 (-0.02%) 1.589 829.963 SEK
2022-09-20 14853 -2 (-0.013%) 1.596 1.135.019 SEK
2022-09-19 14855 +0 (0%) 1.624 1.354.686 SEK
2022-09-18 14855 -5 (-0.034%) 1.672 381.398 SEK
2022-09-17 14860 +0 (0%) - -
2022-09-16 14860 +3 (0.02%) 1.672 381.398 SEK
2022-09-15 14857 -9 (-0.061%) 1.704 319.912 SEK
2022-09-14 14866 -2 (-0.013%) 1.734 378.612 SEK
2022-09-13 14868 -10 (-0.067%) 1.736 706.673 SEK
2022-09-12 14878 -84 (-0.561%) 1.741 768.261 SEK
2022-08-27 14962 +0 (0%) - -
2022-08-26 14962 -9 (-0.06%) 1.787 783.751 SEK
2022-08-25 14971 +1 (0.007%) 1.813 876.772 SEK
2022-08-24 14970 -2 (-0.013%) 1.802 972.979 SEK
2022-08-23 14972 +7 (0.047%) 1.801 782.641 SEK
2022-08-22 14965 +0 (0%) 1.827 1.196.148 SEK
2022-08-21 14965 -3 (-0.02%) 1.842 1.199.619 SEK
2022-08-20 14968 +0 (0%) - -
2022-08-19 14968 +4 (0.027%) 1.842 1.199.619 SEK
2022-08-18 14964 +2 (0.013%) 1.853 1.793.430 SEK
2022-08-17 14962 +0 (0%) 1.874 1.129.602 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -14900 (-100%) - -
2022-06-28 14900 +5 (0.034%) 1.632 982.515 SEK
2022-06-27 14895 +0 (0%) 1.667 1.345.124 SEK
2022-06-26 14895 +0 (0%) 1.629 1.289.828 SEK
2022-06-25 14895 +0 (0%) - -
2022-06-24 14895 -1 (-0.007%) 1.629 1.289.828 SEK
2022-06-23 14896 -13 (-0.087%) 1.629 1.289.828 SEK
2022-06-22 14909 -7 (-0.047%) 1.639 1.207.324 SEK
2022-06-21 14916 -12 (-0.08%) 1.675 1.218.404 SEK
2022-06-20 14928 +0 (0%) 1.644 1.567.844 SEK
2022-06-19 14928 +0 (0%) 1.67 1.618.901 SEK
2022-06-18 14928 +0 (0%) - -
2022-06-17 14928 -8 (-0.054%) 1.67 1.618.901 SEK
2022-06-16 14936 +4 (0.027%) 1.645 2.346.941 SEK
2022-06-15 14932 -9 (-0.06%) 1.722 1.866.558 SEK
2022-06-14 14941 -17 (-0.114%) 1.717 1.927.138 SEK
2022-06-13 14958 +0 (0%) 1.765 1.625.031 SEK
2022-06-12 14958 +3 (0.02%) 1.777 2.072.116 SEK
2022-06-11 14955 +0 (0%) - -
2022-06-10 14955 +2 (0.013%) 1.777 2.072.116 SEK
2022-06-09 14953 +16 (0.107%) 1.834 3.429.299 SEK
2022-06-08 14937 -8 (-0.054%) 1.882 3.830.371 SEK
2022-06-07 14945 +0 (0%) 1.834 6.270.778 SEK
2022-06-06 14945 +0 (0%) 1.779 2.224.542 SEK
2022-06-05 14945 -4 (-0.027%) 1.779 2.224.542 SEK
2022-06-04 14949 +0 (0%) - -
2022-06-03 14949 -3 (-0.02%) 1.779 2.224.542 SEK
2022-06-02 14952 +1 (0.007%) 1.7 1.243.220 SEK
2022-06-01 14951 +4 (0.027%) 1.725 2.996.044 SEK
2022-05-31 14947 +3 (0.02%) 1.78 3.540.532 SEK
2022-05-30 14944 +0 (0%) 1.833 6.250.143 SEK
2022-05-29 14944 -43 (-0.287%) 1.802 7.093.348 SEK
2022-05-28 14987 +0 (0%) - -
2022-05-27 14987 +0 (0%) 1.802 7.093.348 SEK
2022-05-26 14987 -1 (-0.007%) 1.719 975.472 SEK
2022-05-25 14988 +1 (0.007%) 1.719 975.472 SEK
2022-05-24 14987 +10 (0.067%) 1.685 998.009 SEK
2022-05-23 14977 +0 (0%) 1.726 2.749.215 SEK
2022-05-22 14977 -4 (-0.027%) 1.667 3.174.757 SEK
2022-05-21 14981 +0 (0%) - -
2022-05-20 14981 -17 (-0.113%) 1.667 3.174.757 SEK
2022-05-19 14998 -3 (-0.02%) 1.575 1.698.858 SEK
2022-05-18 15001 +0 (0%) 1.612 1.493.317 SEK
2022-05-17 15001 -3 (-0.02%) 1.619 2.232.236 SEK
2022-05-16 15004 +0 (0%) 1.575 2.329.600 SEK
2022-05-15 15004 -2 (-0.013%) 1.496 1.831.082 SEK
2022-05-14 15006 +0 (0%) - -
2022-05-13 15006 -8 (-0.053%) 1.496 1.831.082 SEK
2022-05-12 15014 -7 (-0.047%) 1.416 1.197.068 SEK
2022-05-11 15021 -9 (-0.06%) 1.414 951.861 SEK
2022-05-10 15030 -18 (-0.12%) 1.4 898.250 SEK
2022-05-09 15048 +0 (0%) 1.427 1.769.164 SEK
2022-05-08 15048 -21 (-0.139%) 1.445 3.232.835 SEK
2022-05-07 15069 +0 (0%) - -
2022-05-06 15069 -9 (-0.06%) 1.445 3.232.835 SEK
2022-05-05 15078 -4 (-0.027%) 1.471 791.251 SEK
2022-05-04 15082 -6 (-0.04%) 1.437 1.511.635 SEK
2022-05-03 15088 -3 (-0.02%) 1.457 2.076.737 SEK
2022-05-02 15091 +0 (0%) 1.453 1.448.934 SEK
2022-05-01 15091 -1 (-0.007%) 1.48 1.926.185 SEK
2022-04-30 15092 +0 (0%) - -
2022-04-29 15092 -7 (-0.046%) 1.48 1.926.185 SEK
2022-04-28 15099 +2 (0.013%) 1.53 1.829.951 SEK
2022-04-27 15097 +1 (0.007%) 1.56 1.815.879 SEK
2022-04-26 15096 +5 (0.033%) 1.544 2.462.385 SEK
2022-04-25 15091 +0 (0%) 1.531 965.015 SEK
2022-04-24 15091 -7 (-0.046%) 1.529 928.269 SEK
2022-04-23 15098 +0 (0%) - -
2022-04-22 15098 -9 (-0.06%) 1.529 928.269 SEK
2022-04-21 15107 -2 (-0.013%) 1.549 2.337.177 SEK
2022-04-20 15109 -5 (-0.033%) 1.613 3.220.267 SEK
2022-04-19 15114 +0 (0%) 1.671 2.782.006 SEK
2022-04-18 15114 +0 (0%) 1.751 2.532.060 SEK
2022-04-17 15114 +2 (0.013%) 1.751 2.532.060 SEK
2022-04-16 15112 +0 (0%) - -
2022-04-15 15112 +3 (0.02%) 1.751 2.532.060 SEK
2022-04-14 15109 +6 (0.04%) 1.751 2.532.060 SEK
2022-04-13 15103 -4 (-0.026%) 1.771 2.109.435 SEK
2022-04-12 15107 -9 (-0.06%) 1.712 2.846.469 SEK
2022-04-11 15116 +0 (0%) 1.649 826.098 SEK
2022-04-10 15116 -4 (-0.026%) 1.656 1.914.177 SEK
2022-04-09 15120 +0 (0%) - -
2022-04-08 15120 +3 (0.02%) 1.656 1.914.177 SEK
2022-04-07 15117 +7 (0.046%) 1.639 2.247.409 SEK
2022-04-06 15110 +3 (0.02%) 1.667 2.084.340 SEK
2022-04-05 15107 +36 (0.239%) 1.673 2.451.585 SEK
2022-04-04 15071 +0 (0%) 1.66 2.917.062 SEK
2022-04-03 15071 +8 (0.053%) 1.71 6.087.203 SEK
2022-04-02 15063 +0 (0%) - -
2022-04-01 15063 +5 (0.033%) 1.71 6.087.203 SEK
2022-03-31 15058 -6 (-0.04%) 1.617 901.315 SEK
2022-03-30 15064 +3 (0.02%) 1.606 1.766.528 SEK
2022-03-29 15061 +12 (0.08%) 1.549 2.753.931 SEK
2022-03-28 15049 +0 (0%) 1.451 2.586.161 SEK
2022-03-27 15049 +6 (0.04%) 1.439 1.160.381 SEK
2022-03-26 15043 +0 (0%) - -
2022-03-25 15043 -5 (-0.033%) 1.439 1.160.381 SEK
2022-03-24 15048 -9 (-0.06%) 1.423 507.270 SEK
2022-03-23 15057 +3 (0.02%) 1.421 1.706.336 SEK
2022-03-22 15054 +9 (0.06%) 1.429 1.116.671 SEK
2022-03-21 15045 +0 (0%) 1.471 1.111.172 SEK
2022-03-20 15045 +5 (0.033%) 1.456 1.922.707 SEK
2022-03-19 15040 +0 (0%) - -
2022-03-18 15040 +16 (0.106%) 1.456 1.922.707 SEK
2022-03-17 15024 -7 (-0.047%) 1.409 3.734.521 SEK
2022-03-16 15031 -8 (-0.053%) 1.353 829.643 SEK
2022-03-15 15039 +10 (0.067%) 1.337 2.326.384 SEK
2022-03-14 15029 +0 (0%) 1.418 2.029.545 SEK
2022-03-13 15029 +1 (0.007%) 1.439 1.550.410 SEK
2022-03-12 15028 +0 (0%) - -
2022-03-11 15028 +15 (0.1%) 1.439 1.550.410 SEK
2022-03-10 15013 +6 (0.04%) 1.402 1.392.843 SEK
2022-03-09 15007 -10 (-0.067%) 1.384 1.478.386 SEK
2022-03-08 15017 -31 (-0.206%) 1.316 2.784.314 SEK
2022-03-07 15048 +0 (0%) 1.25 5.577.097 SEK
2022-03-06 15048 -12 (-0.08%) 1.334 7.884.736 SEK
2022-03-05 15060 +0 (0%) - -
2022-03-04 15060 -15 (-0.1%) 1.334 7.884.736 SEK
2022-03-03 15075 -14 (-0.093%) 1.369 3.062.290 SEK
2022-03-02 15089 -9 (-0.06%) 1.43 1.873.271 SEK
2022-03-01 15098 +14 (0.093%) 1.476 1.764.607 SEK
2022-02-28 15084 +0 (0%) 1.478 2.788.370 SEK
2022-02-27 15084 +3 (0.02%) 1.527 2.990.536 SEK
2022-02-26 15081 +0 (0%) - -
2022-02-25 15081 -79 (-0.521%) 1.527 2.990.536 SEK
2022-02-24 15160 -5 (-0.033%) 1.399 8.814.826 SEK
2022-02-23 15165 -10 (-0.066%) 1.568 2.057.328 SEK
2022-02-22 15175 -28 (-0.184%) 1.456 7.554.281 SEK
2022-02-21 15203 +0 (0%) 1.477 3.577.964 SEK
2022-02-20 15203 -3 (-0.02%) 1.568 2.003.654 SEK
2022-02-19 15206 +0 (0%) - -
2022-02-18 15206 -3 (-0.02%) 1.568 2.003.654 SEK
2022-02-17 15209 -10 (-0.066%) 1.608 1.282.255 SEK
2022-02-16 15219 -6 (-0.039%) 1.663 1.179.888 SEK
2022-02-15 15225 -12 (-0.079%) 1.613 1.148.709 SEK
2022-02-14 15237 +0 (0%) 1.621 2.936.144 SEK
2022-02-13 15237 -4 (-0.026%) 1.681 959.064 SEK
2022-02-12 15241 +0 (0%) - -
2022-02-11 15241 -8 (-0.052%) 1.681 959.064 SEK
2022-02-10 15249 +40 (0.263%) 1.695 1.803.639 SEK
2022-02-09 15209 -8 (-0.053%) 1.799 3.350.341 SEK
2022-02-08 15217 -28 (-0.184%) 1.77 1.284.625 SEK
2022-02-07 15245 +0 (0%) 1.775 1.404.904 SEK
2022-02-06 15245 -12 (-0.079%) 1.729 1.480.579 SEK
2022-02-05 15257 +0 (0%) - -
2022-02-04 15257 +13 (0.085%) 1.729 1.480.579 SEK
2022-02-03 15244 +17 (0.112%) 1.734 1.239.805 SEK
2022-02-02 15227 +5 (0.033%) 1.738 4.192.383 SEK
2022-02-01 15222 +11 (0.072%) 1.658 1.858.868 SEK
2022-01-31 15211 +0 (0%) 1.597 1.341.356 SEK
2022-01-30 15211 +27 (0.178%) 1.558 2.560.033 SEK
2022-01-29 15184 +0 (0%) - -
2022-01-28 15184 +129 (0.857%) 1.558 2.560.033 SEK
2022-01-27 15055 -2 (-0.013%) 1.56 2.207.544 SEK
2022-01-26 15057 +6 (0.04%) 1.572 3.161.225 SEK
2022-01-25 15051 -23 (-0.153%) 1.559 2.572.445 SEK
2022-01-24 15074 +0 (0%) 1.565 4.714.922 SEK
2022-01-23 15074 +2 (0.013%) 1.584 1.948.907 SEK
2022-01-22 15072 +0 (0%) - -
2022-01-21 15072 -2 (-0.013%) 1.584 1.948.907 SEK
2022-01-20 15074 -17 (-0.113%) 1.625 2.748.030 SEK
2022-01-19 15091 -26 (-0.172%) 1.591 1.934.678 SEK
2022-01-18 15117 -16 (-0.106%) 1.586 2.113.697 SEK
2022-01-17 15133 +0 (0%) 1.611 2.349.169 SEK
2022-01-16 15133 -7 (-0.046%) 1.636 1.995.577 SEK
2022-01-15 15140 +0 (0%) - -
2022-01-14 15140 -7 (-0.046%) 1.636 1.995.577 SEK
2022-01-13 15147 +4 (0.026%) 1.648 2.118.410 SEK
2022-01-12 15143 -3 (-0.02%) 1.643 1.389.233 SEK
2022-01-11 15146 -1 (-0.007%) 1.643 1.579.550 SEK
2022-01-10 15147 +0 (0%) 1.651 2.384.374 SEK
2022-01-09 15147 -16 (-0.106%) 1.7 2.376.235 SEK
2022-01-08 15163 +0 (0%) - -
2022-01-07 15163 +0 (0%) 1.7 2.376.235 SEK
2022-01-06 15163 -2 (-0.013%) 1.754 1.133.734 SEK
2022-01-05 15165 -10 (-0.066%) 1.754 1.133.734 SEK
2022-01-04 15175 -18 (-0.118%) 1.778 1.804.531 SEK
2022-01-03 15193 +0 (0%) 1.794 2.025.839 SEK
2022-01-02 15193 +0 (0%) 1.769 2.118.236 SEK
2022-01-01 15193 +0 (0%) - -
2021-12-31 15193 +11 (0.072%) 1.769 2.118.236 SEK
2021-12-30 15182 +1 (0.007%) 1.769 2.118.236 SEK
2021-12-29 15181 +27 (0.178%) 1.812 2.832.139 SEK
2021-12-28 15154 +14 (0.092%) 1.835 4.912.089 SEK
2021-12-27 15140 +0 (0%) 1.754 4.841.682 SEK
2021-12-26 15140 +0 (0%) 1.696 3.256.467 SEK
2021-12-25 15140 +0 (0%) - -
2021-12-24 15140 +11 (0.073%) 1.696 3.256.467 SEK
2021-12-23 15129 +5 (0.033%) 1.696 3.256.467 SEK
2021-12-22 15124 -7 (-0.046%) 1.643 2.812.724 SEK
2021-12-21 15131 -11 (-0.073%) 1.62 1.083.164 SEK
2021-12-20 15142 +0 (0%) 1.612 1.737.971 SEK
2021-12-19 15142 +5 (0.033%) 1.613 754.208 SEK
2021-12-18 15137 +0 (0%) - -
2021-12-17 15137 -25 (-0.165%) 1.613 754.208 SEK
2021-12-16 15162 -19 (-0.125%) 1.61 1.737.637 SEK
2021-12-15 15181 -15 (-0.099%) 1.618 1.398.004 SEK
2021-12-14 15196 -8 (-0.053%) 1.65 2.173.175 SEK
2021-12-13 15204 +0 (0%) 1.7 961.513 SEK
2021-12-12 15204 -3 (-0.02%) 1.675 1.266.379 SEK
2021-12-11 15207 +0 (0%) - -
2021-12-10 15207 -1 (-0.007%) 1.675 1.266.379 SEK
2021-12-09 15208 +3 (0.02%) 1.672 1.891.703 SEK
2021-12-08 15205 +3 (0.02%) 1.686 1.703.196 SEK
2021-12-07 15202 +1872 (14.044%) 1.643 2.428.335 SEK
2021-12-06 13330 -1918 (-12.579%) 1.634 2.165.223 SEK
2021-12-04 15248 +0 (0%) - -
2021-12-03 15248 +4 (0.026%) 1.671 1.962.791 SEK
2021-12-02 15244 -10 (-0.066%) 1.693 1.261.053 SEK
2021-12-01 15254 -7 (-0.046%) 1.725 1.045.084 SEK
2021-11-30 15261 +6 (0.039%) 1.72 1.501.935 SEK
2021-11-29 15255 +0 (0%) 1.702 2.214.382 SEK
2021-11-28 15255 -11 (-0.072%) 1.71 3.407.054 SEK
2021-11-27 15266 +0 (0%) - -
2021-11-26 15266 +2 (0.013%) 1.71 3.407.054 SEK
2021-11-25 15264 -2 (-0.013%) 1.776 2.239.292 SEK
2021-11-24 15266 -22 (-0.144%) 1.755 2.059.917 SEK
2021-11-23 15288 +16 (0.105%) 1.759 1.711.068 SEK
2021-11-22 15272 +0 (0%) 1.828 3.435.327 SEK
2021-11-21 15272 -9 (-0.059%) 1.782 4.286.388 SEK
2021-11-20 15281 +0 (0%) - -
2021-11-19 15281 +3 (0.02%) 1.782 4.286.388 SEK
2021-11-18 15278 -11 (-0.072%) 1.761 3.257.879 SEK
2021-11-17 15289 +19 (0.124%) 1.775 3.864.962 SEK
2021-11-16 15270 +10 (0.066%) 1.865 2.590.066 SEK
2021-11-15 15260 +0 (0%) 1.822 4.429.911 SEK
2021-11-14 15260 -9 (-0.059%) 1.704 2.361.804 SEK
2021-11-13 15269 +0 (0%) - -
2021-11-12 15269 -5 (-0.033%) 1.704 2.361.804 SEK
2021-11-11 15274 -17 (-0.111%) 1.657 1.257.365 SEK
2021-11-10 15291 -10 (-0.065%) 1.632 1.508.397 SEK
2021-11-09 15301 -22 (-0.144%) 1.618 2.170.583 SEK
2021-11-08 15323 +0 (0%) 1.61 2.225.050 SEK
2021-11-07 15323 -43 (-0.28%) 1.598 3.056.703 SEK
2021-11-06 15366 +0 (0%) - -
2021-11-05 15366 -4 (-0.026%) 1.598 3.056.703 SEK
2021-11-04 15370 +4 (0.026%) 1.623 2.840.201 SEK
2021-11-03 15366 -44 (-0.286%) 1.634 2.929.546 SEK
2021-11-02 15410 -17 (-0.11%) 1.644 4.213.098 SEK
2021-11-01 15427 +0 (0%) 1.704 2.843.565 SEK
2021-10-31 15427 -19 (-0.123%) 1.735 2.050.493 SEK
2021-10-30 15446 +0 (0%) - -
2021-10-29 15446 +6 (0.039%) 1.735 2.050.493 SEK
2021-10-28 15440 -1 (-0.006%) 1.758 1.475.228 SEK
2021-10-27 15441 -24 (-0.155%) 1.716 2.217.076 SEK
2021-10-26 15465 +8 (0.052%) 1.723 2.780.972 SEK
2021-10-25 15457 +0 (0%) 1.753 2.859.919 SEK
2021-10-24 15457 -15 (-0.097%) 1.758 4.146.407 SEK
2021-10-23 15472 +0 (0%) - -
2021-10-22 15472 -15 (-0.097%) 1.758 4.146.407 SEK
2021-10-21 15487 +8 (0.052%) 1.769 2.739.287 SEK
2021-10-20 15479 -18 (-0.116%) 1.722 10.141.514 SEK
2021-10-19 15497 +454 (3.018%) 1.754 7.650.498 SEK
2021-10-14 15043 -13 (-0.086%) 2.264 8.561.083 SEK
2021-09-29 15056 -19 (-0.126%) 1.902 1.465.013 SEK
2021-09-28 15075 +9 (0.06%) 1.877 1.912.904 SEK
2021-09-27 15066 +0 (0%) 1.885 1.797.277 SEK
2021-09-26 15066 +13 (0.086%) 1.914 1.430.044 SEK
2021-09-25 15053 +0 (0%) - -
2021-09-24 15053 -9 (-0.06%) 1.914 1.430.044 SEK
2021-09-23 15062 -15 (-0.099%) 1.923 2.078.152 SEK
2021-09-22 15077 -10 (-0.066%) 1.9 2.942.621 SEK
2021-09-21 15087 -17 (-0.113%) 1.895 5.240.707 SEK
2021-09-20 15104 +0 (0%) 1.977 3.804.956 SEK
2021-09-19 15104 +46 (0.305%) 2.019 10.039.770 SEK
2021-09-18 15058 +0 (0%) - -
2021-09-17 15058 -15 (-0.1%) 2.019 10.039.770 SEK
2021-09-16 15073 -13 (-0.086%) 1.88 2.947.726 SEK
2021-09-15 15086 +19 (0.126%) 1.859 2.446.239 SEK
2021-09-14 15067 -27 (-0.179%) 1.86 2.699.425 SEK
2021-09-13 15094 +0 (0%) 1.808 1.536.371 SEK
2021-09-12 15094 -12 (-0.079%) 1.842 1.087.939 SEK
2021-09-11 15106 +0 (0%) - -
2021-09-10 15106 +5 (0.033%) 1.842 1.087.939 SEK
2021-09-09 15101 -22 (-0.145%) 1.847 4.994.142 SEK
2021-09-08 15123 -29 (-0.191%) 1.87 1.526.242 SEK
2021-09-07 15152 +1 (0.007%) 1.88 1.649.939 SEK
2021-09-06 15151 +0 (0%) 1.879 3.881.661 SEK
2021-09-05 15151 -18 (-0.119%) 1.869 2.359.387 SEK
2021-09-04 15169 +0 (0%) - -
2021-09-03 15169 +0 (0%) 1.869 2.359.387 SEK
2021-09-02 15169 -15 (-0.099%) 1.908 2.213.050 SEK
2021-09-01 15184 -20 (-0.132%) 1.884 2.360.388 SEK
2021-08-31 15204 +10 (0.066%) 1.917 1.933.888 SEK
2021-08-30 15194 +0 (0%) 1.909 1.745.037 SEK
2021-08-29 15194 +6 (0.04%) 1.905 2.666.907 SEK
2021-08-28 15188 +0 (0%) - -
2021-08-27 15188 +1 (0.007%) 1.905 2.666.907 SEK
2021-08-26 15187 +71 (0.47%) 1.94 9.279.763 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe