Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Scandinavian Enviro Systems

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -16046 (-100%) - -
2023-09-23 16046 +0 (0%) - -
2023-09-22 16046 +0 (0%) 1.323 1.916.255 SEK
2023-09-21 16046 -1 (-0.006%) 1.329 1.864.369 SEK
2023-09-20 16047 +3 (0.019%) 1.314 2.171.712 SEK
2023-09-19 16044 -18 (-0.112%) 1.296 6.862.675 SEK
2023-09-18 16062 +0 (0%) 1.36 14.985.608 SEK
2023-09-17 16062 -4 (-0.025%) 1.472 5.946.328 SEK
2023-09-16 16066 +0 (0%) - -
2023-09-15 16066 +12 (0.075%) 1.472 5.946.328 SEK
2023-09-14 16054 -7 (-0.044%) 1.639 17.362.773 SEK
2023-09-13 16061 -10 (-0.062%) 1.546 2.328.491 SEK
2023-09-12 16071 -6 (-0.037%) 1.556 1.333.215 SEK
2023-09-11 16077 +0 (0%) 1.572 1.803.905 SEK
2023-09-10 16077 -3 (-0.019%) 1.517 908.180 SEK
2023-09-09 16080 +0 (0%) - -
2023-09-08 16080 +4 (0.025%) 1.517 908.180 SEK
2023-09-07 16076 -14 (-0.087%) 1.521 1.646.250 SEK
2023-09-06 16090 -9 (-0.056%) 1.53 1.624.473 SEK
2023-09-05 16099 +3 (0.019%) 1.594 2.096.724 SEK
2023-09-04 16096 +0 (0%) 1.67 1.418.670 SEK
2023-09-03 16096 -1 (-0.006%) 1.651 2.629.382 SEK
2023-09-02 16097 +0 (0%) - -
2023-09-01 16097 +15 (0.093%) 1.651 2.629.382 SEK
2023-08-31 16082 -7 (-0.044%) 1.64 4.011.159 SEK
2023-08-30 16089 -1 (-0.006%) 1.572 3.431.445 SEK
2023-08-29 16090 +0 (0%) 1.577 3.988.165 SEK
2023-08-28 16090 +0 (0%) 1.526 4.177.544 SEK
2023-08-27 16090 -1 (-0.006%) 1.448 3.330.409 SEK
2023-08-26 16091 +0 (0%) - -
2023-08-25 16091 -2 (-0.012%) 1.448 3.330.409 SEK
2023-08-24 16093 -9 (-0.056%) 1.341 1.530.528 SEK
2023-08-23 16102 -6 (-0.037%) 1.352 1.742.583 SEK
2023-08-22 16108 -17 (-0.105%) 1.371 513.359 SEK
2023-08-21 16125 +0 (0%) 1.354 2.871.465 SEK
2023-08-20 16125 -8 (-0.05%) 1.375 1.624.439 SEK
2023-08-19 16133 +0 (0%) - -
2023-08-18 16133 -7 (-0.043%) 1.375 1.624.439 SEK
2023-08-17 16140 -15 (-0.093%) 1.374 1.317.508 SEK
2023-08-16 16155 -4 (-0.025%) 1.391 2.474.109 SEK
2023-08-15 16159 +19 (0.118%) 1.397 4.039.157 SEK
2023-08-14 16140 +0 (0%) 1.365 5.667.590 SEK
2023-08-13 16140 -9 (-0.056%) 1.401 2.676.666 SEK
2023-08-12 16149 +0 (0%) - -
2023-08-11 16149 -10 (-0.062%) 1.401 2.676.666 SEK
2023-08-10 16159 -1 (-0.006%) 1.406 3.092.836 SEK
2023-08-09 16160 +0 (0%) 1.419 2.420.267 SEK
2023-08-08 16160 -1 (-0.006%) 1.413 4.267.074 SEK
2023-08-07 16161 +0 (0%) 1.448 1.431.036 SEK
2023-08-06 16161 -4 (-0.025%) 1.427 1.787.712 SEK
2023-08-05 16165 +0 (0%) - -
2023-08-04 16165 +7 (0.043%) 1.427 1.787.712 SEK
2023-08-03 16158 +2 (0.012%) 1.406 2.814.613 SEK
2023-08-02 16156 +3 (0.019%) 1.428 1.533.764 SEK
2023-08-01 16153 +11 (0.068%) 1.465 1.625.103 SEK
2023-07-31 16142 +0 (0%) 1.494 1.623.298 SEK
2023-07-30 16142 +13 (0.081%) 1.478 1.957.590 SEK
2023-07-29 16129 +0 (0%) - -
2023-07-28 16129 -3 (-0.019%) 1.478 1.957.590 SEK
2023-07-27 16132 +23 (0.143%) 1.512 2.921.487 SEK
2023-07-26 16109 +4 (0.025%) 1.464 3.031.502 SEK
2023-07-25 16105 +1 (0.006%) 1.526 3.234.238 SEK
2023-07-24 16104 +0 (0%) 1.506 2.089.797 SEK
2023-07-23 16104 -1 (-0.006%) 1.519 1.217.323 SEK
2023-07-15 16105 +0 (0%) - -
2023-07-14 16105 -1 (-0.006%) 1.566 2.245.949 SEK
2023-07-13 16106 +2 (0.012%) 1.589 2.423.442 SEK
2023-07-12 16104 -5 (-0.031%) 1.616 2.889.904 SEK
2023-07-11 16109 +18 (0.112%) 1.606 2.641.157 SEK
2023-07-10 16091 +0 (0%) 1.652 3.161.807 SEK
2023-07-09 16091 -4 (-0.025%) 1.626 2.429.661 SEK
2023-07-08 16095 +0 (0%) - -
2023-07-07 16095 -15 (-0.093%) 1.626 2.429.661 SEK
2023-07-06 16110 -5 (-0.031%) 1.661 2.689.395 SEK
2023-07-05 16115 -24 (-0.149%) 1.702 1.497.826 SEK
2023-07-04 16139 -4 (-0.025%) 1.73 3.685.084 SEK
2023-07-03 16143 +0 (0%) 1.771 4.294.930 SEK
2023-07-02 16143 -10 (-0.062%) 1.786 5.703.176 SEK
2023-07-01 16153 +0 (0%) - -
2023-06-30 16153 +7 (0.043%) 1.786 5.703.176 SEK
2023-06-29 16146 +6 (0.037%) 1.872 1.496.973 SEK
2023-06-28 16140 -18 (-0.111%) 1.891 1.378.520 SEK
2023-06-27 16158 -5 (-0.031%) 1.846 1.066.238 SEK
2023-06-26 16163 +0 (0%) 1.844 1.773.621 SEK
2023-06-25 16163 +0 (0%) 1.904 2.950.702 SEK
2023-06-24 16163 +0 (0%) - -
2023-06-23 16163 +7 (0.043%) 1.904 2.950.702 SEK
2023-06-22 16156 -1 (-0.006%) 1.904 2.950.702 SEK
2023-06-21 16157 -3 (-0.019%) 1.935 805.229 SEK
2023-06-20 16160 -4 (-0.025%) 1.966 795.143 SEK
2023-06-19 16164 +0 (0%) 1.937 1.083.091 SEK
2023-06-18 16164 +6 (0.037%) 1.976 1.718.672 SEK
2023-06-17 16158 +0 (0%) - -
2023-06-16 16158 +14 (0.087%) 1.976 1.718.672 SEK
2023-06-15 16144 -1 (-0.006%) 1.971 1.594.455 SEK
2023-06-14 16145 -6 (-0.037%) 1.987 1.508.151 SEK
2023-06-13 16151 +0 (0%) 1.967 2.122.104 SEK
2023-06-12 16151 +0 (0%) 1.952 1.273.266 SEK
2023-06-11 16151 +15 (0.093%) 1.907 2.373.989 SEK
2023-06-10 16136 +0 (0%) - -
2023-06-09 16136 -4 (-0.025%) 1.907 2.373.989 SEK
2023-06-08 16140 +14 (0.087%) 1.951 824.421 SEK
2023-06-07 16126 +0 (0%) 1.974 1.480.504 SEK
2023-06-06 16126 +27 (0.168%) 1.954 1.572.365 SEK
2023-06-05 16099 +0 (0%) 1.954 1.572.365 SEK
2023-06-04 16099 +17 (0.106%) 1.97 2.901.395 SEK
2023-06-03 16082 +0 (0%) - -
2023-06-02 16082 +56 (0.349%) 1.97 2.901.395 SEK
2023-06-01 16026 -20 (-0.125%) 2.002 3.843.288 SEK
2023-05-31 16046 -10 (-0.062%) 1.884 1.831.987 SEK
2023-05-30 16056 +2 (0.012%) 1.88 1.211.669 SEK
2023-05-29 16054 +0 (0%) 1.904 1.286.682 SEK
2023-05-28 16054 +22 (0.137%) 1.893 1.802.683 SEK
2023-05-27 16032 +0 (0%) - -
2023-05-26 16032 -2 (-0.012%) 1.893 1.802.683 SEK
2023-05-25 16034 -15 (-0.093%) 1.887 2.238.806 SEK
2023-05-24 16049 +8 (0.05%) 1.879 5.910.079 SEK
2023-05-23 16041 +23 (0.144%) 1.979 4.757.675 SEK
2023-05-22 16018 +0 (0%) 1.97 6.497.146 SEK
2023-05-21 16018 +13 (0.081%) 1.862 7.403.171 SEK
2023-05-20 16005 +0 (0%) - -
2023-05-19 16005 +0 (0%) 1.862 7.403.171 SEK
2023-05-18 16005 +10 (0.063%) 1.753 2.915.670 SEK
2023-05-17 15995 +0 (0%) 1.753 2.915.670 SEK
2023-05-16 15995 +21 (0.131%) 1.75 6.065.634 SEK
2023-05-15 15974 +0 (0%) 1.826 9.576.685 SEK
2023-05-14 15974 +8 (0.05%) 1.942 4.620.774 SEK
2023-05-13 15966 +0 (0%) - -
2023-05-12 15966 +27 (0.169%) 1.942 4.620.774 SEK
2023-05-11 15939 +12 (0.075%) 1.968 6.229.014 SEK
2023-05-10 15927 +16 (0.101%) 1.904 3.407.774 SEK
2023-05-09 15911 +13 (0.082%) 1.923 6.747.251 SEK
2023-05-08 15898 +0 (0%) 1.974 11.204.407 SEK
2023-05-07 15898 +157 (0.997%) 2.066 29.839.867 SEK
2023-05-06 15741 +0 (0%) - -
2023-05-05 15741 -1 (-0.006%) 2.066 29.839.867 SEK
2023-05-04 15742 -6 (-0.038%) 2.167 1.260.671 SEK
2023-05-03 15748 -1 (-0.006%) 2.22 3.905.437 SEK
2023-05-02 15749 +0 (0%) 2.344 4.522.432 SEK
2023-05-01 15749 +0 (0%) 2.427 3.139.046 SEK
2023-04-30 15749 +8 (0.051%) 2.427 3.139.046 SEK
2023-04-29 15741 +0 (0%) - -
2023-04-28 15741 +31 (0.197%) 2.427 3.139.046 SEK
2023-04-27 15710 +9 (0.057%) 2.44 4.518.868 SEK
2023-04-26 15701 +0 (0%) 2.394 4.888.349 SEK
2023-04-25 15701 -5 (-0.032%) 2.401 4.736.723 SEK
2023-04-24 15706 +0 (0%) 2.483 2.291.136 SEK
2023-04-23 15706 +22 (0.14%) 2.485 2.123.013 SEK
2023-04-22 15684 +0 (0%) - -
2023-04-21 15684 +32 (0.204%) 2.485 2.123.013 SEK
2023-04-20 15652 +11 (0.07%) 2.562 5.287.014 SEK
2023-04-19 15641 -12 (-0.077%) 2.522 8.466.596 SEK
2023-04-18 15653 +100 (0.643%) 2.33 7.600.894 SEK
2023-04-17 15553 +0 (0%) 2.423 17.096.552 SEK
2023-04-16 15553 +81 (0.524%) 2.646 9.772.779 SEK
2023-04-15 15472 +0 (0%) - -
2023-04-14 15472 +148 (0.966%) 2.646 9.772.779 SEK
2023-04-13 15324 +126 (0.829%) 2.649 57.068.982 SEK
2023-04-12 15198 +61 (0.403%) 2.28 31.610.554 SEK
2023-04-11 15137 +0 (0%) 2.105 16.113.087 SEK
2023-04-10 15137 +0 (0%) 2.102 9.901.476 SEK
2023-04-09 15137 +0 (0%) 2.102 9.901.476 SEK
2023-04-08 15137 +0 (0%) - -
2023-04-07 15137 +29 (0.192%) 2.102 9.901.476 SEK
2023-04-06 15108 +59 (0.392%) 2.102 9.901.476 SEK
2023-04-05 15049 -11 (-0.073%) 1.976 8.576.598 SEK
2023-04-04 15060 +11 (0.073%) 1.873 7.056.598 SEK
2023-04-03 15049 +0 (0%) 1.685 5.483.929 SEK
2023-04-02 15049 +53 (0.353%) 1.763 7.485.453 SEK
2023-04-01 14996 +0 (0%) - -
2023-03-31 14996 +165 (1.113%) 1.763 7.485.453 SEK
2023-03-30 14831 +7 (0.047%) 1.805 33.576.736 SEK
2023-03-29 14824 +28 (0.189%) 1.326 1.044.077 SEK
2023-03-28 14796 +3 (0.02%) 1.302 6.443.603 SEK
2023-03-27 14793 +0 (0%) 1.401 3.657.245 SEK
2023-03-26 14793 +6 (0.041%) 1.426 544.077 SEK
2023-03-25 14787 +0 (0%) - -
2023-03-24 14787 +4 (0.027%) 1.426 544.077 SEK
2023-03-23 14783 -3 (-0.02%) 1.412 597.231 SEK
2023-03-22 14786 -9 (-0.061%) 1.396 430.115 SEK
2023-03-21 14795 -5 (-0.034%) 1.408 801.499 SEK
2023-03-20 14800 -3 (-0.02%) 1.379 1.494.159 SEK
2023-03-18 14803 +0 (0%) - -
2023-03-17 14803 -4 (-0.027%) 1.415 1.544.642 SEK
2023-03-16 14807 -5 (-0.034%) 1.468 603.682 SEK
2023-03-15 14812 +24 (0.162%) 1.486 433.364 SEK
2023-03-14 14788 -54 (-0.364%) 1.5 556.440 SEK
2023-03-13 14842 +0 (0%) 1.522 733.902 SEK
2023-03-12 14842 +3 (0.02%) 1.536 524.963 SEK
2023-03-11 14839 +0 (0%) - -
2023-03-10 14839 -4 (-0.027%) 1.536 524.963 SEK
2023-03-09 14843 -3 (-0.02%) 1.543 600.403 SEK
2023-03-08 14846 -4 (-0.027%) 1.524 728.268 SEK
2023-03-07 14850 -6 (-0.04%) 1.492 808.041 SEK
2023-03-06 14856 +0 (0%) 1.508 690.462 SEK
2023-03-05 14856 +11 (0.074%) 1.528 528.039 SEK
2023-03-04 14845 +0 (0%) - -
2023-03-03 14845 -1 (-0.007%) 1.528 528.039 SEK
2023-03-02 14846 +1 (0.007%) 1.504 287.706 SEK
2023-03-01 14845 +3 (0.02%) 1.507 524.870 SEK
2023-02-28 14842 -22 (-0.148%) 1.518 538.793 SEK
2023-02-27 14864 +0 (0%) 1.501 1.208.962 SEK
2023-02-26 14864 +6 (0.04%) 1.451 941.836 SEK
2023-02-25 14858 +0 (0%) - -
2023-02-24 14858 +3 (0.02%) 1.451 941.836 SEK
2023-02-23 14855 -5 (-0.034%) 1.462 512.301 SEK
2023-02-22 14860 -5 (-0.034%) 1.443 569.865 SEK
2023-02-21 14865 -14 (-0.094%) 1.457 947.760 SEK
2023-02-14 14879 +1 (0.007%) 1.482 707.659 SEK
2023-02-13 14878 +0 (0%) 1.506 717.821 SEK
2023-02-12 14878 -6 (-0.04%) 1.513 819.551 SEK
2023-02-11 14884 +0 (0%) - -
2023-02-10 14884 -4 (-0.027%) 1.513 819.551 SEK
2023-02-09 14888 -7 (-0.047%) 1.535 1.123.304 SEK
2023-02-08 14895 -10 (-0.067%) 1.526 823.401 SEK
2023-02-07 14905 -2 (-0.013%) 1.546 569.404 SEK
2023-02-06 14907 +0 (0%) 1.539 825.105 SEK
2023-02-05 14907 +17 (0.114%) 1.587 2.600.644 SEK
2023-02-04 14890 +0 (0%) - -
2023-02-03 14890 -11 (-0.074%) 1.587 2.600.644 SEK
2023-02-02 14901 -14 (-0.094%) 1.51 1.227.963 SEK
2023-02-01 14915 -5 (-0.034%) 1.513 715.600 SEK
2023-01-31 14920 +0 (0%) 1.515 678.479 SEK
2023-01-30 14920 +0 (0%) 1.556 617.312 SEK
2023-01-29 14920 -3 (-0.02%) 1.569 851.267 SEK
2023-01-28 14923 +0 (0%) - -
2023-01-27 14923 +11 (0.074%) 1.569 851.267 SEK
2023-01-26 14912 +1 (0.007%) 1.581 542.240 SEK
2023-01-25 14911 -1 (-0.007%) 1.572 560.970 SEK
2023-01-24 14912 +3 (0.02%) 1.532 853.995 SEK
2023-01-23 14909 +0 (0%) 1.554 1.208.105 SEK
2023-01-22 14909 -9 (-0.06%) 1.567 424.117 SEK
2023-01-21 14918 +0 (0%) - -
2023-01-20 14918 +1 (0.007%) 1.567 424.117 SEK
2023-01-19 14917 -8 (-0.054%) 1.574 340.032 SEK
2023-01-18 14925 +2 (0.013%) 1.568 1.429.651 SEK
2023-01-17 14923 +16 (0.107%) 1.572 1.675.737 SEK
2023-01-16 14907 +0 (0%) 1.6 1.886.809 SEK
2023-01-15 14907 -10 (-0.067%) 1.63 693.014 SEK
2023-01-14 14917 +0 (0%) - -
2023-01-13 14917 -3 (-0.02%) 1.63 693.014 SEK
2023-01-12 14920 +0 (0%) 1.639 763.216 SEK
2023-01-11 14920 +1 (0.007%) 1.647 544.148 SEK
2023-01-10 14919 +4 (0.027%) 1.654 521.735 SEK
2023-01-09 14915 +0 (0%) 1.717 1.410.967 SEK
2023-01-08 14915 +0 (0%) 1.699 627.283 SEK
2023-01-07 14915 +0 (0%) - -
2023-01-06 14915 -3 (-0.02%) 1.699 627.283 SEK
2023-01-05 14918 +1 (0.007%) 1.699 627.283 SEK
2023-01-04 14917 +7 (0.047%) 1.688 436.031 SEK
2023-01-03 14910 -1 (-0.007%) 1.659 941.056 SEK
2023-01-02 14911 +0 (0%) 1.615 627.247 SEK
2023-01-01 14911 -2 (-0.013%) 1.603 965.461 SEK
2022-12-31 14913 +0 (0%) - -
2022-12-30 14913 +4 (0.027%) 1.603 965.461 SEK
2022-12-29 14909 -3 (-0.02%) 1.624 583.143 SEK
2022-12-28 14912 +4 (0.027%) 1.631 529.942 SEK
2022-12-27 14908 +0 (0%) 1.659 565.242 SEK
2022-12-26 14908 +0 (0%) 1.66 531.514 SEK
2022-12-25 14908 +3 (0.02%) 1.66 531.514 SEK
2022-12-24 14905 +0 (0%) - -
2022-12-23 14905 -10 (-0.067%) 1.66 531.514 SEK
2022-12-22 14915 -4 (-0.027%) 1.645 487.084 SEK
2022-12-21 14919 +0 (0%) 1.652 792.875 SEK
2022-12-20 14919 -8 (-0.054%) 1.633 412.290 SEK
2022-12-19 14927 +0 (0%) 1.633 512.049 SEK
2022-12-18 14927 -5 (-0.033%) 1.654 773.061 SEK
2022-12-17 14932 +0 (0%) - -
2022-12-16 14932 -10 (-0.067%) 1.654 773.061 SEK
2022-12-15 14942 -5 (-0.033%) 1.666 389.568 SEK
2022-12-14 14947 +3 (0.02%) 1.689 1.072.878 SEK
2022-12-13 14944 +7 (0.047%) 1.677 485.897 SEK
2022-12-12 14937 +0 (0%) 1.669 579.733 SEK
2022-12-11 14937 -5 (-0.033%) 1.687 631.963 SEK
2022-12-10 14942 +0 (0%) - -
2022-12-09 14942 +3 (0.02%) 1.687 631.963 SEK
2022-12-08 14939 +4 (0.027%) 1.694 1.212.792 SEK
2022-12-07 14935 +3 (0.02%) 1.718 1.832.844 SEK
2022-12-06 14932 +1 (0.007%) 1.775 1.170.461 SEK
2022-12-05 14931 +0 (0%) 1.809 864.222 SEK
2022-12-04 14931 +2 (0.013%) 1.796 999.101 SEK
2022-12-03 14929 +0 (0%) - -
2022-12-02 14929 +10 (0.067%) 1.796 999.101 SEK
2022-12-01 14919 -7 (-0.047%) 1.825 1.693.036 SEK
2022-11-30 14926 +11 (0.074%) 1.869 600.809 SEK
2022-11-29 14915 +10 (0.067%) 1.878 680.555 SEK
2022-11-28 14905 +0 (0%) 1.875 1.597.925 SEK
2022-11-27 14905 +18 (0.121%) 1.913 1.998.076 SEK
2022-11-26 14887 +0 (0%) - -
2022-11-25 14887 +0 (0%) 1.913 1.998.076 SEK
2022-11-24 14887 +18 (0.121%) 1.924 1.511.103 SEK
2022-11-23 14869 +10 (0.067%) 1.92 3.164.761 SEK
2022-11-22 14859 -7 (-0.047%) 2.06 2.125.220 SEK
2022-11-21 14866 +0 (0%) 2.06 5.132.689 SEK
2022-11-20 14866 +7 (0.047%) 1.988 9.931.828 SEK
2022-11-19 14859 +0 (0%) - -
2022-11-18 14859 -2 (-0.013%) 1.988 9.931.828 SEK
2022-11-17 14861 -13 (-0.087%) 1.845 4.057.599 SEK
2022-11-16 14874 +2 (0.013%) 1.749 1.543.230 SEK
2022-11-15 14872 +5 (0.034%) 1.747 3.410.722 SEK
2022-11-14 14867 +0 (0%) 1.674 1.154.346 SEK
2022-11-13 14867 +0 (0%) 1.678 692.357 SEK
2022-11-12 14867 +0 (0%) - -
2022-11-11 14867 -5 (-0.034%) 1.678 692.357 SEK
2022-11-10 14872 +0 (0%) 1.635 994.830 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe