Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 4335 | -2 (-0.046%) | 5.53 | 218.687 SEK |
| 2023-06-05 | 4337 | +0 (0%) | 5.53 | 218.687 SEK |
| 2023-06-04 | 4337 | -4 (-0.092%) | 5.83 | 35.288 SEK |
| 2023-06-03 | 4341 | +0 (0%) | - | - |
| 2023-06-02 | 4341 | -2 (-0.046%) | 5.83 | 35.288 SEK |
| 2023-06-01 | 4343 | -4 (-0.092%) | 5.83 | 58.943 SEK |
| 2023-05-31 | 4347 | -6 (-0.138%) | 5.94 | 213.515 SEK |
| 2023-05-30 | 4353 | -4 (-0.092%) | 6.04 | 72.241 SEK |
| 2023-05-29 | 4357 | +0 (0%) | 5.97 | 48.078 SEK |
| 2023-05-28 | 4357 | +0 (0%) | 6.02 | 38.601 SEK |
| 2023-05-27 | 4357 | +0 (0%) | - | - |
| 2023-05-26 | 4357 | -1 (-0.023%) | 6.02 | 38.601 SEK |
| 2023-05-25 | 4358 | -3 (-0.069%) | 6.14 | 132.544 SEK |
| 2023-05-24 | 4361 | -4 (-0.092%) | 5.87 | 14.417 SEK |
| 2023-05-23 | 4365 | -7 (-0.16%) | 6.16 | 3.205.744 SEK |
| 2023-05-22 | 4372 | +0 (0%) | 5.97 | 63.401 SEK |
| 2023-05-21 | 4372 | -3 (-0.069%) | 5.93 | 65.567 SEK |
| 2023-05-20 | 4375 | +0 (0%) | - | - |
| 2023-05-19 | 4375 | +0 (0%) | 5.93 | 65.567 SEK |
| 2023-05-18 | 4375 | -3 (-0.069%) | 5.88 | 16.276 SEK |
| 2023-05-17 | 4378 | -2 (-0.046%) | 5.88 | 16.276 SEK |
| 2023-05-16 | 4380 | -2 (-0.046%) | 5.97 | 48.970 SEK |
| 2023-05-15 | 4382 | +0 (0%) | 5.95 | 55.307 SEK |
| 2023-05-14 | 4382 | -2 (-0.046%) | 6 | 9.833 SEK |
| 2023-05-13 | 4384 | +0 (0%) | - | - |
| 2023-05-12 | 4384 | +0 (0%) | 6 | 9.833 SEK |
| 2023-05-11 | 4384 | -5 (-0.114%) | 5.96 | 9.767 SEK |
| 2023-05-10 | 4389 | -6 (-0.137%) | 5.91 | 60.805 SEK |
| 2023-05-09 | 4395 | -7 (-0.159%) | 5.92 | 49.137 SEK |
| 2023-05-08 | 4402 | +0 (0%) | 5.67 | 163.544 SEK |
| 2023-05-07 | 4402 | -4 (-0.091%) | 5.57 | 91.267 SEK |
| 2023-05-06 | 4406 | +0 (0%) | - | - |
| 2023-05-05 | 4406 | -1 (-0.023%) | 5.57 | 91.267 SEK |
| 2023-05-04 | 4407 | +1 (0.023%) | 5.66 | 640.464 SEK |
| 2023-05-03 | 4406 | -5 (-0.113%) | 6.07 | 86.420 SEK |
| 2023-05-02 | 4411 | +0 (0%) | 6.2 | 288.632 SEK |
| 2023-05-01 | 4411 | +0 (0%) | 6.66 | 346.617 SEK |
| 2023-04-30 | 4411 | -2 (-0.045%) | 6.66 | 346.617 SEK |
| 2023-04-29 | 4413 | +0 (0%) | - | - |
| 2023-04-28 | 4413 | +2 (0.045%) | 6.66 | 346.617 SEK |
| 2023-04-27 | 4411 | -3 (-0.068%) | 6.35 | 230.747 SEK |
| 2023-04-26 | 4414 | +0 (0%) | 6.03 | 37.852 SEK |
| 2023-04-25 | 4414 | -10 (-0.226%) | 6.07 | 395.276 SEK |
| 2023-04-24 | 4424 | +0 (0%) | 5.87 | 180.588 SEK |
| 2023-04-23 | 4424 | -6 (-0.135%) | 5.96 | 237.409 SEK |
| 2023-04-22 | 4430 | +0 (0%) | - | - |
| 2023-04-21 | 4430 | +3 (0.068%) | 5.96 | 237.409 SEK |
| 2023-04-20 | 4427 | +3 (0.068%) | 6.26 | 541.378 SEK |
| 2023-04-19 | 4424 | +3 (0.068%) | 6.68 | 200.891 SEK |
| 2023-04-18 | 4421 | +0 (0%) | 6.89 | 47.042 SEK |
| 2023-04-17 | 4421 | +0 (0%) | 7.05 | 125.431 SEK |
| 2023-04-16 | 4421 | -7 (-0.158%) | 6.64 | 231.347 SEK |
| 2023-04-15 | 4428 | +0 (0%) | - | - |
| 2023-04-14 | 4428 | -2 (-0.045%) | 6.64 | 231.347 SEK |
| 2023-04-13 | 4430 | -4 (-0.09%) | 6.61 | 396.645 SEK |
| 2023-04-12 | 4434 | +7 (0.158%) | 6.77 | 166.247 SEK |
| 2023-04-11 | 4427 | +0 (0%) | 6.89 | 448.362 SEK |
| 2023-04-10 | 4427 | +0 (0%) | 6.98 | 246.466 SEK |
| 2023-04-09 | 4427 | +0 (0%) | 6.98 | 246.466 SEK |
| 2023-04-08 | 4427 | +0 (0%) | - | - |
| 2023-04-07 | 4427 | +0 (0%) | 6.98 | 246.466 SEK |
| 2023-04-06 | 4427 | +3 (0.068%) | 6.98 | 246.466 SEK |
| 2023-04-05 | 4424 | +6 (0.136%) | 6.98 | 330.925 SEK |
| 2023-04-04 | 4418 | +6 (0.136%) | 6.81 | 131.223 SEK |
| 2023-04-03 | 4412 | +0 (0%) | 6.87 | 265.320 SEK |
| 2023-04-02 | 4412 | +4 (0.091%) | 6.76 | 134.629 SEK |
| 2023-04-01 | 4408 | +0 (0%) | - | - |
| 2023-03-31 | 4408 | -1 (-0.023%) | 6.76 | 134.629 SEK |
| 2023-03-30 | 4409 | +0 (0%) | 6.85 | 105.751 SEK |
| 2023-03-29 | 4409 | +1 (0.023%) | 6.96 | 24.360 SEK |
| 2023-03-28 | 4408 | +1 (0.023%) | 6.86 | 118.401 SEK |
| 2023-03-27 | 4407 | +0 (0%) | 6.83 | 167.783 SEK |
| 2023-03-26 | 4407 | -1 (-0.023%) | 6.82 | 325.763 SEK |
| 2023-03-25 | 4408 | +0 (0%) | - | - |
| 2023-03-24 | 4408 | -2 (-0.045%) | 6.82 | 325.763 SEK |
| 2023-03-23 | 4410 | -6 (-0.136%) | 6.74 | 42.291 SEK |
| 2023-03-22 | 4416 | +3 (0.068%) | 6.63 | 181.699 SEK |
| 2023-03-21 | 4413 | -3 (-0.068%) | 6.55 | 130.373 SEK |
| 2023-03-20 | 4416 | -3 (-0.068%) | 6.62 | 367.426 SEK |
| 2023-03-18 | 4419 | +0 (0%) | - | - |
| 2023-03-17 | 4419 | -1 (-0.023%) | 7.07 | 314.451 SEK |
| 2023-03-16 | 4420 | -3 (-0.068%) | 7.3 | 89.635 SEK |
| 2023-03-15 | 4423 | +1 (0.023%) | 7.45 | 178.112 SEK |
| 2023-03-14 | 4422 | -12 (-0.271%) | 7.08 | 254.491 SEK |
| 2023-03-13 | 4434 | +0 (0%) | 7.11 | 133.650 SEK |
| 2023-03-12 | 4434 | -4 (-0.09%) | 7.04 | 215.578 SEK |
| 2023-03-11 | 4438 | +0 (0%) | - | - |
| 2023-03-10 | 4438 | +5 (0.113%) | 7.04 | 215.578 SEK |
| 2023-03-09 | 4433 | -4 (-0.09%) | 7.15 | 50.717 SEK |
| 2023-03-08 | 4437 | +1 (0.023%) | 7.02 | 127.407 SEK |
| 2023-03-07 | 4436 | -2 (-0.045%) | 6.96 | 358.573 SEK |
| 2023-03-06 | 4438 | +0 (0%) | 7.22 | 404.294 SEK |
| 2023-03-05 | 4438 | -8 (-0.18%) | 7.65 | 820.895 SEK |
| 2023-03-04 | 4446 | +0 (0%) | - | - |
| 2023-03-03 | 4446 | -3 (-0.067%) | 7.65 | 820.895 SEK |
| 2023-03-02 | 4449 | +3 (0.067%) | 8.18 | 718.798 SEK |
| 2023-03-01 | 4446 | +6 (0.135%) | 8.65 | 455.367 SEK |
| 2023-02-28 | 4440 | +37 (0.84%) | 8.93 | 608.828 SEK |
| 2023-02-27 | 4403 | +0 (0%) | 8.99 | 903.347 SEK |
| 2023-02-26 | 4403 | +26 (0.594%) | 8.19 | 813.261 SEK |
| 2023-02-25 | 4377 | +0 (0%) | - | - |
| 2023-02-24 | 4377 | +8 (0.183%) | 8.19 | 813.261 SEK |
| 2023-02-23 | 4369 | -1 (-0.023%) | 7.34 | 721.127 SEK |
| 2023-02-22 | 4370 | -1 (-0.023%) | 6.49 | 151.353 SEK |
| 2023-02-21 | 4371 | -6 (-0.137%) | 6.4 | 100.145 SEK |
| 2023-02-14 | 4377 | +1 (0.023%) | 6.18 | 373.237 SEK |
| 2023-02-13 | 4376 | +0 (0%) | 6.49 | 301.271 SEK |
| 2023-02-12 | 4376 | +6 (0.137%) | 6.65 | 208.879 SEK |
| 2023-02-11 | 4370 | +0 (0%) | - | - |
| 2023-02-10 | 4370 | +9 (0.206%) | 6.65 | 208.879 SEK |
| 2023-02-09 | 4361 | +4 (0.092%) | 6.68 | 669.366 SEK |
| 2023-02-08 | 4357 | -2 (-0.046%) | 5.92 | 173.983 SEK |
| 2023-02-07 | 4359 | +0 (0%) | 5.78 | 93.019 SEK |
| 2023-02-06 | 4359 | +0 (0%) | 5.83 | 205.087 SEK |
| 2023-02-05 | 4359 | +5 (0.115%) | 6 | 133.160 SEK |
| 2023-02-04 | 4354 | +0 (0%) | - | - |
| 2023-02-03 | 4354 | -3 (-0.069%) | 6 | 133.160 SEK |
| 2023-02-02 | 4357 | +1 (0.023%) | 5.96 | 137.100 SEK |
| 2023-02-01 | 4356 | +0 (0%) | 6.08 | 171.763 SEK |
| 2023-01-31 | 4356 | +5 (0.115%) | 6.11 | 284.818 SEK |
| 2023-01-30 | 4351 | +0 (0%) | 6.02 | 77.504 SEK |
| 2023-01-29 | 4351 | +6 (0.138%) | 5.97 | 142.340 SEK |
| 2023-01-28 | 4345 | +0 (0%) | - | - |
| 2023-01-27 | 4345 | -6 (-0.138%) | 5.97 | 142.340 SEK |
| 2023-01-26 | 4351 | +5 (0.115%) | 5.93 | 164.185 SEK |
| 2023-01-25 | 4346 | +4 (0.092%) | 6.06 | 383.202 SEK |
| 2023-01-24 | 4342 | +16 (0.37%) | 6.14 | 450.473 SEK |
| 2023-01-23 | 4326 | +0 (0%) | 5.86 | 896.534 SEK |
| 2023-01-22 | 4326 | +20 (0.464%) | 5.14 | 502.306 SEK |
| 2023-01-21 | 4306 | +0 (0%) | - | - |
| 2023-01-20 | 4306 | +20 (0.467%) | 5.14 | 502.306 SEK |
| 2023-01-19 | 4286 | -1 (-0.023%) | 4.197 | 763.657 SEK |
| 2023-01-18 | 4287 | +0 (0%) | 3.46 | 70.951 SEK |
| 2023-01-17 | 4287 | -2 (-0.047%) | 3.454 | 152.858 SEK |
| 2023-01-16 | 4289 | +0 (0%) | 3.413 | 84.512 SEK |
| 2023-01-15 | 4289 | -3 (-0.07%) | 3.445 | 164.484 SEK |
| 2023-01-14 | 4292 | +0 (0%) | - | - |
| 2023-01-13 | 4292 | +4 (0.093%) | 3.445 | 164.484 SEK |
| 2023-01-12 | 4288 | -1 (-0.023%) | 3.559 | 360.814 SEK |
| 2023-01-11 | 4289 | -1 (-0.023%) | 3.638 | 33.982 SEK |
| 2023-01-10 | 4290 | +3 (0.07%) | 3.711 | 404.461 SEK |
| 2023-01-09 | 4287 | +0 (0%) | 3.747 | 270.258 SEK |
| 2023-01-08 | 4287 | +0 (0%) | 3.693 | 302.195 SEK |
| 2023-01-07 | 4287 | +0 (0%) | - | - |
| 2023-01-06 | 4287 | -6 (-0.14%) | 3.693 | 302.195 SEK |
| 2023-01-05 | 4293 | +0 (0%) | 3.693 | 302.195 SEK |
| 2023-01-04 | 4293 | +0 (0%) | 3.641 | 204.780 SEK |
| 2023-01-03 | 4293 | -1 (-0.023%) | 3.827 | 294.861 SEK |
| 2023-01-02 | 4294 | +0 (0%) | 3.719 | 75.369 SEK |
| 2023-01-01 | 4294 | +3 (0.07%) | 3.714 | 116.857 SEK |
| 2022-12-31 | 4291 | +0 (0%) | - | - |
| 2022-12-30 | 4291 | -1 (-0.023%) | 3.714 | 116.857 SEK |
| 2022-12-29 | 4292 | -1 (-0.023%) | 3.638 | 240.761 SEK |
| 2022-12-28 | 4293 | +1 (0.023%) | 3.64 | 384.628 SEK |
| 2022-12-27 | 4292 | +0 (0%) | 3.982 | 104.400 SEK |
| 2022-12-26 | 4292 | +0 (0%) | 3.984 | 121.179 SEK |
| 2022-12-25 | 4292 | +4 (0.093%) | 3.984 | 121.179 SEK |
| 2022-12-24 | 4288 | +0 (0%) | - | - |
| 2022-12-23 | 4288 | -2 (-0.047%) | 3.984 | 121.179 SEK |
| 2022-12-22 | 4290 | +1 (0.023%) | 3.911 | 403.236 SEK |
| 2022-12-21 | 4289 | -3 (-0.07%) | 3.887 | 314.588 SEK |
| 2022-12-20 | 4292 | +0 (0%) | 4.066 | 204.945 SEK |
| 2022-12-19 | 4292 | +0 (0%) | 4.161 | 23.961 SEK |
| 2022-12-18 | 4292 | -4 (-0.093%) | 4.331 | 30.695 SEK |
| 2022-12-17 | 4296 | +0 (0%) | - | - |
| 2022-12-16 | 4296 | -4 (-0.093%) | 4.331 | 30.695 SEK |
| 2022-12-15 | 4300 | -4 (-0.093%) | 4.225 | 66.759 SEK |
| 2022-12-14 | 4304 | -1 (-0.023%) | 4.409 | 23.791 SEK |
| 2022-12-13 | 4305 | -2 (-0.046%) | 4.405 | 16.626 SEK |
| 2022-12-12 | 4307 | +0 (0%) | 4.411 | 31.875 SEK |
| 2022-12-11 | 4307 | +5 (0.116%) | 4.391 | 19.387 SEK |
| 2022-12-10 | 4302 | +0 (0%) | - | - |
| 2022-12-09 | 4302 | +1 (0.023%) | 4.391 | 19.387 SEK |
| 2022-12-08 | 4301 | +2 (0.047%) | 4.407 | 122.183 SEK |
| 2022-12-07 | 4299 | -5 (-0.116%) | 4.423 | 39.746 SEK |
| 2022-12-06 | 4304 | -8 (-0.186%) | 4.322 | 149.600 SEK |
| 2022-12-05 | 4312 | +0 (0%) | 4.469 | 116.844 SEK |
| 2022-12-04 | 4312 | +0 (0%) | 4.508 | 238.710 SEK |
| 2022-12-03 | 4312 | +0 (0%) | - | - |
| 2022-12-02 | 4312 | +0 (0%) | 4.508 | 238.710 SEK |
| 2022-12-01 | 4312 | +0 (0%) | 4.561 | 88.220 SEK |
| 2022-11-30 | 4312 | -1 (-0.023%) | 4.651 | 317.339 SEK |
| 2022-11-29 | 4313 | -1 (-0.023%) | 4.78 | 57.126 SEK |
| 2022-11-28 | 4314 | +0 (0%) | 4.955 | 92.150 SEK |
| 2022-11-27 | 4314 | -6 (-0.139%) | 4.97 | 70.331 SEK |
| 2022-11-26 | 4320 | +0 (0%) | - | - |
| 2022-11-25 | 4320 | -2 (-0.046%) | 4.97 | 70.331 SEK |
| 2022-11-24 | 4322 | +1 (0.023%) | 4.876 | 34.985 SEK |
| 2022-11-23 | 4321 | -2 (-0.046%) | 4.888 | 23.444 SEK |
| 2022-11-22 | 4323 | -5 (-0.116%) | 4.773 | 176.315 SEK |
| 2022-11-21 | 4328 | +0 (0%) | 4.996 | 155.550 SEK |
| 2022-11-20 | 4328 | +2 (0.046%) | 5.13 | 90.498 SEK |
| 2022-11-19 | 4326 | +0 (0%) | - | - |
| 2022-11-18 | 4326 | -2 (-0.046%) | 5.13 | 90.498 SEK |
| 2022-11-17 | 4328 | -2 (-0.046%) | 5.24 | 15.954 SEK |
| 2022-11-16 | 4330 | -4 (-0.092%) | 5.25 | 50.794 SEK |
| 2022-11-15 | 4334 | -1 (-0.023%) | 5.03 | 106.382 SEK |
| 2022-11-14 | 4335 | +0 (0%) | 4.821 | 179.179 SEK |
| 2022-11-13 | 4335 | +4 (0.092%) | 4.959 | 162.789 SEK |
| 2022-11-12 | 4331 | +0 (0%) | - | - |
| 2022-11-11 | 4331 | +2 (0.046%) | 4.959 | 162.789 SEK |
| 2022-11-10 | 4329 | +3 (0.069%) | 5.05 | 95.780 SEK |
| 2022-11-09 | 4326 | +3 (0.069%) | 4.97 | 145.473 SEK |
| 2022-11-08 | 4323 | +2 (0.046%) | 4.954 | 214.564 SEK |
| 2022-11-07 | 4321 | +0 (0%) | 5.18 | 195.971 SEK |
| 2022-11-06 | 4321 | +2 (0.046%) | 5.46 | 14.626 SEK |
| 2022-11-05 | 4319 | +0 (0%) | - | - |
| 2022-11-04 | 4319 | +1 (0.023%) | 5.46 | 14.626 SEK |
| 2022-11-03 | 4318 | +0 (0%) | 5.38 | 107.991 SEK |
| 2022-11-02 | 4318 | -2 (-0.046%) | 5.21 | 56.922 SEK |
| 2022-11-01 | 4320 | -1 (-0.023%) | 5.25 | 85.885 SEK |
| 2022-10-29 | 4321 | +0 (0%) | - | - |
| 2022-10-28 | 4321 | -2 (-0.046%) | 5.04 | 347.561 SEK |
| 2022-10-27 | 4323 | -3 (-0.069%) | 5.31 | 45.679 SEK |
| 2022-10-26 | 4326 | +0 (0%) | 5.4 | 94.775 SEK |
| 2022-10-25 | 4326 | +1 (0.023%) | 5.36 | 16.920 SEK |
| 2022-10-24 | 4325 | +0 (0%) | 5.35 | 27.994 SEK |
| 2022-10-23 | 4325 | +0 (0%) | 5.25 | 155.232 SEK |
| 2022-10-22 | 4325 | +0 (0%) | - | - |
| 2022-10-21 | 4325 | -2 (-0.046%) | 5.25 | 155.232 SEK |
| 2022-10-20 | 4327 | -5 (-0.115%) | 5.33 | 42.248 SEK |
| 2022-10-19 | 4332 | -3 (-0.069%) | 5.35 | 47.626 SEK |
| 2022-10-18 | 4335 | -2 (-0.046%) | 5.41 | 60.605 SEK |
| 2022-10-17 | 4337 | +0 (0%) | 5.44 | 30.911 SEK |
| 2022-10-16 | 4337 | +1 (0.023%) | 5.47 | 31.110 SEK |
| 2022-10-15 | 4336 | +0 (0%) | - | - |
| 2022-10-14 | 4336 | -4 (-0.092%) | 5.47 | 31.110 SEK |
| 2022-10-13 | 4340 | -1 (-0.023%) | 5.38 | 103.953 SEK |
| 2022-10-12 | 4341 | -3 (-0.069%) | 5.45 | 59.392 SEK |
| 2022-10-11 | 4344 | -1 (-0.023%) | 5.43 | 237.664 SEK |
| 2022-10-10 | 4345 | +0 (0%) | 5.51 | 370.969 SEK |
| 2022-10-09 | 4345 | -1 (-0.023%) | 5.36 | 476.083 SEK |
| 2022-10-08 | 4346 | +0 (0%) | - | - |
| 2022-10-07 | 4346 | +2 (0.046%) | 5.36 | 476.083 SEK |
| 2022-10-06 | 4344 | +2 (0.046%) | 5.65 | 39.190 SEK |
| 2022-10-05 | 4342 | -1 (-0.023%) | 5.67 | 240.381 SEK |
| 2022-10-04 | 4343 | -3 (-0.069%) | 5.64 | 274.025 SEK |
| 2022-10-03 | 4346 | +0 (0%) | 5.7 | 396.401 SEK |
| 2022-10-02 | 4346 | -1 (-0.023%) | 5.6 | 210.455 SEK |
| 2022-10-01 | 4347 | +0 (0%) | - | - |
| 2022-09-30 | 4347 | -4 (-0.092%) | 5.6 | 210.455 SEK |
| 2022-09-29 | 4351 | -3 (-0.069%) | 5.42 | 316.462 SEK |
| 2022-09-28 | 4354 | +3 (0.069%) | 5.68 | 211.107 SEK |
| 2022-09-27 | 4351 | +1 (0.023%) | 5.89 | 333.572 SEK |
| 2022-09-26 | 4350 | +0 (0%) | 5.93 | 211.694 SEK |
| 2022-09-25 | 4350 | -2 (-0.046%) | 5.91 | 405.117 SEK |
| 2022-09-24 | 4352 | +0 (0%) | - | - |
| 2022-09-23 | 4352 | -2 (-0.046%) | 5.91 | 405.117 SEK |
| 2022-09-22 | 4354 | -2 (-0.046%) | 5.73 | 222.731 SEK |
| 2022-09-21 | 4356 | +3 (0.069%) | 5.97 | 227.831 SEK |
| 2022-09-20 | 4353 | -1 (-0.023%) | 6.16 | 140.389 SEK |
| 2022-09-19 | 4354 | +0 (0%) | 6.21 | 61.562 SEK |
| 2022-09-18 | 4354 | +4 (0.092%) | 6.25 | 63.498 SEK |
| 2022-09-17 | 4350 | +0 (0%) | - | - |
| 2022-09-16 | 4350 | +7 (0.161%) | 6.25 | 63.498 SEK |
| 2022-09-15 | 4343 | -2 (-0.046%) | 6.21 | 352.667 SEK |
| 2022-09-14 | 4345 | -1 (-0.023%) | 5.79 | 237.131 SEK |
| 2022-09-13 | 4346 | -2 (-0.046%) | 6.14 | 213.557 SEK |
| 2022-09-12 | 4348 | -20 (-0.458%) | 6.24 | 121.696 SEK |
| 2022-08-27 | 4368 | +0 (0%) | - | - |
| 2022-08-26 | 4368 | +2 (0.046%) | 7.23 | 69.803 SEK |
| 2022-08-25 | 4366 | +0 (0%) | 7.43 | 124.650 SEK |
| 2022-08-24 | 4366 | +2 (0.046%) | 7.28 | 38.818 SEK |
| 2022-08-23 | 4364 | +0 (0%) | 7.14 | 73.008 SEK |
| 2022-08-22 | 4364 | +0 (0%) | 7.34 | 539.371 SEK |
| 2022-08-21 | 4364 | +1 (0.023%) | 7.75 | 351.125 SEK |
| 2022-08-20 | 4363 | +0 (0%) | - | - |
| 2022-08-19 | 4363 | -3 (-0.069%) | 7.75 | 351.125 SEK |
| 2022-08-18 | 4366 | +5 (0.115%) | 7.89 | 280.561 SEK |
| 2022-08-17 | 4361 | +0 (0%) | 8.1 | 913.681 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -4400 (-100%) | - | - |
| 2022-06-28 | 4400 | -6 (-0.136%) | 8.91 | 49.249 SEK |
| 2022-06-27 | 4406 | +0 (0%) | 8.59 | 60.331 SEK |
| 2022-06-26 | 4406 | +0 (0%) | 8.4 | 156.031 SEK |
| 2022-06-25 | 4406 | +0 (0%) | - | - |
| 2022-06-24 | 4406 | +4 (0.091%) | 8.4 | 156.031 SEK |
| 2022-06-23 | 4402 | -3 (-0.068%) | 8.4 | 156.031 SEK |
| 2022-06-22 | 4405 | -2 (-0.045%) | 8.35 | 71.941 SEK |
| 2022-06-21 | 4407 | -3 (-0.068%) | 8.59 | 159.452 SEK |
| 2022-06-20 | 4410 | +0 (0%) | 8.29 | 117.429 SEK |
| 2022-06-19 | 4410 | -2 (-0.045%) | 7.92 | 29.677 SEK |
| 2022-06-18 | 4412 | +0 (0%) | - | - |
| 2022-06-17 | 4412 | -10 (-0.226%) | 7.92 | 29.677 SEK |
| 2022-06-16 | 4422 | +3 (0.068%) | 8.1 | 150.422 SEK |
| 2022-06-15 | 4419 | -9 (-0.203%) | 7.99 | 128.428 SEK |
| 2022-06-14 | 4428 | -3 (-0.068%) | 8.06 | 295.810 SEK |
| 2022-06-13 | 4431 | +0 (0%) | 9.18 | 165.331 SEK |
| 2022-06-12 | 4431 | -2 (-0.045%) | 9.15 | 214.729 SEK |
| 2022-06-11 | 4433 | +0 (0%) | - | - |
| 2022-06-10 | 4433 | +1 (0.023%) | 9.15 | 214.729 SEK |
| 2022-06-09 | 4432 | +2 (0.045%) | 9.24 | 94.205 SEK |
| 2022-06-08 | 4430 | -5 (-0.113%) | 9.44 | 260.391 SEK |
| 2022-06-07 | 4435 | +0 (0%) | 9.81 | 170.429 SEK |
| 2022-06-06 | 4435 | +0 (0%) | 9.94 | 114.006 SEK |
| 2022-06-05 | 4435 | +1 (0.023%) | 9.94 | 114.006 SEK |
| 2022-06-04 | 4434 | +0 (0%) | - | - |
| 2022-06-03 | 4434 | +1 (0.023%) | 9.94 | 114.006 SEK |
| 2022-06-02 | 4433 | +1 (0.023%) | 9.92 | 268.304 SEK |
| 2022-06-01 | 4432 | +16 (0.362%) | 9.87 | 753.082 SEK |
| 2022-05-31 | 4416 | -2 (-0.045%) | 10.28 | 1.142.531 SEK |
| 2022-05-30 | 4418 | +0 (0%) | 11.32 | 350.162 SEK |
| 2022-05-29 | 4418 | -3 (-0.068%) | 11.59 | 106.807 SEK |
| 2022-05-28 | 4421 | +0 (0%) | - | - |
| 2022-05-27 | 4421 | +0 (0%) | 11.59 | 106.807 SEK |
| 2022-05-26 | 4421 | -2 (-0.045%) | 11.43 | 105.128 SEK |
| 2022-05-25 | 4423 | +0 (0%) | 11.43 | 105.128 SEK |
| 2022-05-24 | 4423 | +5 (0.113%) | 11.5 | 166.390 SEK |
| 2022-05-23 | 4418 | +0 (0%) | 11.67 | 229.948 SEK |
| 2022-05-22 | 4418 | -3 (-0.068%) | 12.04 | 76.992 SEK |
| 2022-05-21 | 4421 | +0 (0%) | - | - |
| 2022-05-20 | 4421 | +1 (0.023%) | 12.04 | 76.992 SEK |
| 2022-05-19 | 4420 | -5 (-0.113%) | 11.78 | 50.118 SEK |
| 2022-05-18 | 4425 | -5 (-0.113%) | 11.66 | 19.572 SEK |
| 2022-05-17 | 4430 | -4 (-0.09%) | 11.73 | 326.501 SEK |
| 2022-05-16 | 4434 | +0 (0%) | 11.38 | 199.200 SEK |
| 2022-05-15 | 4434 | -5 (-0.113%) | 10.96 | 136.120 SEK |
| 2022-05-14 | 4439 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe