Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: freja eid

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 4354 +3 (0.069%) 5.68 211.107 SEK
2022-09-27 4351 +1 (0.023%) 5.89 333.572 SEK
2022-09-26 4350 +0 (0%) 5.93 211.694 SEK
2022-09-25 4350 -2 (-0.046%) 5.91 405.117 SEK
2022-09-24 4352 +0 (0%) - -
2022-09-23 4352 -2 (-0.046%) 5.91 405.117 SEK
2022-09-22 4354 -2 (-0.046%) 5.73 222.731 SEK
2022-09-21 4356 +3 (0.069%) 5.97 227.831 SEK
2022-09-20 4353 -1 (-0.023%) 6.16 140.389 SEK
2022-09-19 4354 +0 (0%) 6.21 61.562 SEK
2022-09-18 4354 +4 (0.092%) 6.25 63.498 SEK
2022-09-17 4350 +0 (0%) - -
2022-09-16 4350 +7 (0.161%) 6.25 63.498 SEK
2022-09-15 4343 -2 (-0.046%) 6.21 352.667 SEK
2022-09-14 4345 -1 (-0.023%) 5.79 237.131 SEK
2022-09-13 4346 -2 (-0.046%) 6.14 213.557 SEK
2022-09-12 4348 -20 (-0.458%) 6.24 121.696 SEK
2022-08-27 4368 +0 (0%) - -
2022-08-26 4368 +2 (0.046%) 7.23 69.803 SEK
2022-08-25 4366 +0 (0%) 7.43 124.650 SEK
2022-08-24 4366 +2 (0.046%) 7.28 38.818 SEK
2022-08-23 4364 +0 (0%) 7.14 73.008 SEK
2022-08-22 4364 +0 (0%) 7.34 539.371 SEK
2022-08-21 4364 +1 (0.023%) 7.75 351.125 SEK
2022-08-20 4363 +0 (0%) - -
2022-08-19 4363 -3 (-0.069%) 7.75 351.125 SEK
2022-08-18 4366 +5 (0.115%) 7.89 280.561 SEK
2022-08-17 4361 +0 (0%) 8.1 913.681 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4400 (-100%) - -
2022-06-28 4400 -6 (-0.136%) 8.91 49.249 SEK
2022-06-27 4406 +0 (0%) 8.59 60.331 SEK
2022-06-26 4406 +0 (0%) 8.4 156.031 SEK
2022-06-25 4406 +0 (0%) - -
2022-06-24 4406 +4 (0.091%) 8.4 156.031 SEK
2022-06-23 4402 -3 (-0.068%) 8.4 156.031 SEK
2022-06-22 4405 -2 (-0.045%) 8.35 71.941 SEK
2022-06-21 4407 -3 (-0.068%) 8.59 159.452 SEK
2022-06-20 4410 +0 (0%) 8.29 117.429 SEK
2022-06-19 4410 -2 (-0.045%) 7.92 29.677 SEK
2022-06-18 4412 +0 (0%) - -
2022-06-17 4412 -10 (-0.226%) 7.92 29.677 SEK
2022-06-16 4422 +3 (0.068%) 8.1 150.422 SEK
2022-06-15 4419 -9 (-0.203%) 7.99 128.428 SEK
2022-06-14 4428 -3 (-0.068%) 8.06 295.810 SEK
2022-06-13 4431 +0 (0%) 9.18 165.331 SEK
2022-06-12 4431 -2 (-0.045%) 9.15 214.729 SEK
2022-06-11 4433 +0 (0%) - -
2022-06-10 4433 +1 (0.023%) 9.15 214.729 SEK
2022-06-09 4432 +2 (0.045%) 9.24 94.205 SEK
2022-06-08 4430 -5 (-0.113%) 9.44 260.391 SEK
2022-06-07 4435 +0 (0%) 9.81 170.429 SEK
2022-06-06 4435 +0 (0%) 9.94 114.006 SEK
2022-06-05 4435 +1 (0.023%) 9.94 114.006 SEK
2022-06-04 4434 +0 (0%) - -
2022-06-03 4434 +1 (0.023%) 9.94 114.006 SEK
2022-06-02 4433 +1 (0.023%) 9.92 268.304 SEK
2022-06-01 4432 +16 (0.362%) 9.87 753.082 SEK
2022-05-31 4416 -2 (-0.045%) 10.28 1.142.531 SEK
2022-05-30 4418 +0 (0%) 11.32 350.162 SEK
2022-05-29 4418 -3 (-0.068%) 11.59 106.807 SEK
2022-05-28 4421 +0 (0%) - -
2022-05-27 4421 +0 (0%) 11.59 106.807 SEK
2022-05-26 4421 -2 (-0.045%) 11.43 105.128 SEK
2022-05-25 4423 +0 (0%) 11.43 105.128 SEK
2022-05-24 4423 +5 (0.113%) 11.5 166.390 SEK
2022-05-23 4418 +0 (0%) 11.67 229.948 SEK
2022-05-22 4418 -3 (-0.068%) 12.04 76.992 SEK
2022-05-21 4421 +0 (0%) - -
2022-05-20 4421 +1 (0.023%) 12.04 76.992 SEK
2022-05-19 4420 -5 (-0.113%) 11.78 50.118 SEK
2022-05-18 4425 -5 (-0.113%) 11.66 19.572 SEK
2022-05-17 4430 -4 (-0.09%) 11.73 326.501 SEK
2022-05-16 4434 +0 (0%) 11.38 199.200 SEK
2022-05-15 4434 -5 (-0.113%) 10.96 136.120 SEK
2022-05-14 4439 +0 (0%) - -
2022-05-13 4439 +2 (0.045%) 10.96 136.120 SEK
2022-05-12 4437 -7 (-0.158%) 10.81 244.499 SEK
2022-05-11 4444 -7 (-0.157%) 11.19 73.140 SEK
2022-05-10 4451 -14 (-0.314%) 11.08 391.417 SEK
2022-05-09 4465 +0 (0%) 11.82 643.360 SEK
2022-05-08 4465 -12 (-0.268%) 13.02 91.245 SEK
2022-05-07 4477 +0 (0%) - -
2022-05-06 4477 +2 (0.045%) 13.02 91.245 SEK
2022-05-05 4475 -1 (-0.022%) 13.28 145.396 SEK
2022-05-04 4476 +5 (0.112%) 14.29 181.074 SEK
2022-05-03 4471 -8 (-0.179%) 13.68 138.408 SEK
2022-05-02 4479 +0 (0%) 13.35 252.905 SEK
2022-05-01 4479 +3 (0.067%) 13.25 128.254 SEK
2022-04-30 4476 +0 (0%) - -
2022-04-29 4476 -1 (-0.022%) 13.25 128.254 SEK
2022-04-28 4477 +3 (0.067%) 13.16 305.663 SEK
2022-04-27 4474 +3 (0.067%) 13.4 712.980 SEK
2022-04-26 4471 +2 (0.045%) 14.76 180.247 SEK
2022-04-25 4469 +0 (0%) 15.1 172.730 SEK
2022-04-24 4469 +1 (0.022%) 15.33 193.712 SEK
2022-04-23 4468 +0 (0%) - -
2022-04-22 4468 -7 (-0.156%) 15.33 193.712 SEK
2022-04-21 4475 -7 (-0.156%) 15.14 243.859 SEK
2022-04-20 4482 +1 (0.022%) 15.28 139.287 SEK
2022-04-19 4481 +0 (0%) 15.43 177.954 SEK
2022-04-18 4481 +0 (0%) 15.47 28.677 SEK
2022-04-17 4481 +1 (0.022%) 15.47 28.677 SEK
2022-04-16 4480 +0 (0%) - -
2022-04-15 4480 +4 (0.089%) 15.47 28.677 SEK
2022-04-14 4476 +3 (0.067%) 15.47 28.677 SEK
2022-04-13 4473 +4 (0.09%) 15.34 184.603 SEK
2022-04-12 4469 -10 (-0.223%) 14.99 216.969 SEK
2022-04-11 4479 +0 (0%) 15.37 219.870 SEK
2022-04-10 4479 +9 (0.201%) 15.84 411.561 SEK
2022-04-09 4470 +0 (0%) - -
2022-04-08 4470 +6 (0.134%) 15.84 411.561 SEK
2022-04-07 4464 +6 (0.135%) 16.01 248.646 SEK
2022-04-06 4458 +7 (0.157%) 15.95 480.166 SEK
2022-04-05 4451 +8 (0.18%) 16.11 473.785 SEK
2022-04-04 4443 +0 (0%) 15.65 526.013 SEK
2022-04-03 4443 -2 (-0.045%) 14.82 329.147 SEK
2022-04-02 4445 +0 (0%) - -
2022-04-01 4445 +2 (0.045%) 14.82 329.147 SEK
2022-03-31 4443 -1 (-0.023%) 15.47 194.668 SEK
2022-03-30 4444 +6 (0.135%) 15.51 100.145 SEK
2022-03-29 4438 +17 (0.385%) 14.98 232.662 SEK
2022-03-28 4421 +0 (0%) 14.51 611.737 SEK
2022-03-27 4421 +14 (0.318%) 13.77 429.344 SEK
2022-03-26 4407 +0 (0%) - -
2022-03-25 4407 +4 (0.091%) 13.77 429.344 SEK
2022-03-24 4403 -3 (-0.068%) 12.96 247.919 SEK
2022-03-23 4406 -6 (-0.136%) 12.99 51.708 SEK
2022-03-22 4412 +1 (0.023%) 12.98 86.840 SEK
2022-03-21 4411 +0 (0%) 13.29 273.704 SEK
2022-03-20 4411 +1 (0.023%) 13.37 138.002 SEK
2022-03-19 4410 +0 (0%) - -
2022-03-18 4410 +3 (0.068%) 13.37 138.002 SEK
2022-03-17 4407 -4 (-0.091%) 13.17 200.201 SEK
2022-03-16 4411 -3 (-0.068%) 13.25 301.772 SEK
2022-03-15 4414 -3 (-0.068%) 13.02 60.949 SEK
2022-03-14 4417 +0 (0%) 13.23 359.399 SEK
2022-03-13 4417 +1 (0.023%) 13.32 339.303 SEK
2022-03-12 4416 +0 (0%) - -
2022-03-11 4416 -2 (-0.045%) 13.32 339.303 SEK
2022-03-10 4418 -2 (-0.045%) 13.04 57.728 SEK
2022-03-09 4420 -3 (-0.068%) 12.75 183.124 SEK
2022-03-08 4423 -5 (-0.113%) 12.51 227.156 SEK
2022-03-07 4428 +0 (0%) 12.75 550.038 SEK
2022-03-06 4428 -6 (-0.135%) 12.61 183.676 SEK
2022-03-05 4434 +0 (0%) - -
2022-03-04 4434 -1 (-0.023%) 12.61 183.676 SEK
2022-03-03 4435 -2 (-0.045%) 13.1 162.353 SEK
2022-03-02 4437 -4 (-0.09%) 13.05 94.685 SEK
2022-03-01 4441 -8 (-0.18%) 13.03 462.709 SEK
2022-02-28 4449 +0 (0%) 12.59 253.026 SEK
2022-02-27 4449 -6 (-0.135%) 12.88 686.410 SEK
2022-02-26 4455 +0 (0%) - -
2022-02-25 4455 -20 (-0.447%) 12.88 686.410 SEK
2022-02-24 4475 -4 (-0.089%) 12.45 1.413.815 SEK
2022-02-23 4479 -7 (-0.156%) 13.66 324.965 SEK
2022-02-22 4486 -18 (-0.4%) 13.72 441.958 SEK
2022-02-21 4504 +0 (0%) 13.31 1.084.284 SEK
2022-02-20 4504 -17 (-0.376%) 13.87 121.262 SEK
2022-02-19 4521 +0 (0%) - -
2022-02-18 4521 -1 (-0.022%) 13.87 121.262 SEK
2022-02-17 4522 +3 (0.066%) 14.19 714.286 SEK
2022-02-16 4519 -2 (-0.044%) 15.04 664.097 SEK
2022-02-15 4521 -14 (-0.309%) 15.07 228.063 SEK
2022-02-14 4535 +0 (0%) 15.29 404.750 SEK
2022-02-13 4535 +1 (0.022%) 15.24 951.235 SEK
2022-02-12 4534 +0 (0%) - -
2022-02-11 4534 -1 (-0.022%) 15.24 951.235 SEK
2022-02-10 4535 +6 (0.132%) 16.13 771.733 SEK
2022-02-09 4529 -7 (-0.154%) 15.71 312.348 SEK
2022-02-08 4536 +2 (0.044%) 15.53 336.470 SEK
2022-02-07 4534 +0 (0%) 15.46 100.309 SEK
2022-02-06 4534 +2 (0.044%) 15.6 1.039.328 SEK
2022-02-05 4532 +0 (0%) - -
2022-02-04 4532 -3 (-0.066%) 15.6 1.039.328 SEK
2022-02-03 4535 +11 (0.243%) 15.8 590.146 SEK
2022-02-02 4524 +17 (0.377%) 16.43 1.087.481 SEK
2022-02-01 4507 +9 (0.2%) 16.52 984.085 SEK
2022-01-31 4498 +0 (0%) 15.02 450.631 SEK
2022-01-30 4498 -2 (-0.044%) 15.3 593.642 SEK
2022-01-29 4500 +0 (0%) - -
2022-01-28 4500 -3 (-0.067%) 15.3 593.642 SEK
2022-01-27 4503 +0 (0%) 15.23 388.736 SEK
2022-01-26 4503 -5 (-0.111%) 15.47 739.510 SEK
2022-01-25 4508 -29 (-0.639%) 15.66 1.497.491 SEK
2022-01-24 4537 +0 (0%) 16.31 1.050.972 SEK
2022-01-23 4537 +0 (0%) 17.02 116.779 SEK
2022-01-22 4537 +0 (0%) - -
2022-01-21 4537 +6 (0.132%) 17.02 116.779 SEK
2022-01-20 4531 -2 (-0.044%) 17.02 264.338 SEK
2022-01-19 4533 -17 (-0.374%) 17.01 571.843 SEK
2022-01-18 4550 -6 (-0.132%) 17.16 1.514.689 SEK
2022-01-17 4556 +0 (0%) 18.01 502.126 SEK
2022-01-16 4556 -8 (-0.175%) 18.55 739.550 SEK
2022-01-15 4564 +0 (0%) - -
2022-01-14 4564 -5 (-0.109%) 18.55 739.550 SEK
2022-01-13 4569 +1 (0.022%) 18.13 265.550 SEK
2022-01-12 4568 -5 (-0.109%) 18.25 187.978 SEK
2022-01-11 4573 +2 (0.044%) 18.13 581.196 SEK
2022-01-10 4571 +0 (0%) 18.38 808.471 SEK
2022-01-09 4571 +9 (0.197%) 19.03 1.618.694 SEK
2022-01-08 4562 +0 (0%) - -
2022-01-07 4562 +0 (0%) 19.03 1.618.694 SEK
2022-01-06 4562 +0 (0%) 19.93 211.514 SEK
2022-01-05 4562 +10 (0.22%) 19.93 211.514 SEK
2022-01-04 4552 +2 (0.044%) 20.01 890.473 SEK
2022-01-03 4550 +0 (0%) 19.86 493.641 SEK
2022-01-02 4550 +0 (0%) 19.44 285.590 SEK
2022-01-01 4550 +0 (0%) - -
2021-12-31 4550 -2 (-0.044%) 19.44 285.590 SEK
2021-12-30 4552 +2 (0.044%) 19.44 285.590 SEK
2021-12-29 4550 -7 (-0.154%) 19.31 393.041 SEK
2021-12-28 4557 +8 (0.176%) 19.43 366.858 SEK
2021-12-27 4549 +0 (0%) 19.1 335.557 SEK
2021-12-26 4549 +0 (0%) 19.03 710.755 SEK
2021-12-25 4549 +0 (0%) - -
2021-12-24 4549 +7 (0.154%) 19.03 710.755 SEK
2021-12-23 4542 +2 (0.044%) 19.03 710.755 SEK
2021-12-22 4540 +9 (0.199%) 19.46 418.738 SEK
2021-12-21 4531 +3 (0.066%) 18.99 1.378.406 SEK
2021-12-20 4528 +0 (0%) 18.15 373.713 SEK
2021-12-19 4528 +0 (0%) 18.16 272.116 SEK
2021-12-18 4528 +0 (0%) - -
2021-12-17 4528 -9 (-0.198%) 18.16 272.116 SEK
2021-12-16 4537 -4 (-0.088%) 18.05 608.984 SEK
2021-12-15 4541 -3 (-0.066%) 17.82 279.090 SEK
2021-12-14 4544 -16 (-0.351%) 18.28 1.518.638 SEK
2021-12-13 4560 +0 (0%) 19.18 850.459 SEK
2021-12-12 4560 -2 (-0.044%) 18.9 153.453 SEK
2021-12-11 4562 +0 (0%) - -
2021-12-10 4562 -8 (-0.175%) 18.9 153.453 SEK
2021-12-09 4570 +4 (0.088%) 18.89 263.161 SEK
2021-12-08 4566 -6 (-0.131%) 18.89 254.688 SEK
2021-12-07 4572 +554 (13.788%) 18.84 707.725 SEK
2021-12-06 4018 -570 (-12.424%) 18.45 435.217 SEK
2021-12-04 4588 +0 (0%) - -
2021-12-03 4588 +1 (0.022%) 18.81 981.224 SEK
2021-12-02 4587 +9 (0.197%) 19.43 775.547 SEK
2021-12-01 4578 +0 (0%) 18.83 780.950 SEK
2021-11-30 4578 +13 (0.285%) 18.25 300.881 SEK
2021-11-29 4565 +0 (0%) 17.87 306.594 SEK
2021-11-28 4565 -18 (-0.393%) 17.63 1.126.382 SEK
2021-11-27 4583 +0 (0%) - -
2021-11-26 4583 +0 (0%) 17.63 1.126.382 SEK
2021-11-25 4583 -15 (-0.326%) 17.73 451.895 SEK
2021-11-24 4598 -8 (-0.174%) 17.87 539.552 SEK
2021-11-23 4606 -2 (-0.043%) 17.87 1.472.327 SEK
2021-11-22 4608 +0 (0%) 18.96 1.676.758 SEK
2021-11-21 4608 +9 (0.196%) 18.89 930.470 SEK
2021-11-20 4599 +0 (0%) - -
2021-11-19 4599 +56 (1.233%) 18.89 930.470 SEK
2021-11-18 4543 +28 (0.62%) 19.3 1.557.777 SEK
2021-11-17 4515 +11 (0.244%) 19.5 1.853.008 SEK
2021-11-16 4504 +11 (0.245%) 19.04 1.586.792 SEK
2021-11-15 4493 +0 (0%) 18.01 719.964 SEK
2021-11-14 4493 +2 (0.045%) 18.15 727.769 SEK
2021-11-13 4491 +0 (0%) - -
2021-11-12 4491 -12 (-0.266%) 18.15 727.769 SEK
2021-11-11 4503 -23 (-0.508%) 18.71 575.331 SEK
2021-11-10 4526 +2 (0.044%) 19.07 1.945.029 SEK
2021-11-09 4524 +14 (0.31%) 20.25 1.250.991 SEK
2021-11-08 4510 +0 (0%) 20.2 745.421 SEK
2021-11-07 4510 +7 (0.155%) 20.54 564.834 SEK
2021-11-06 4503 +0 (0%) - -
2021-11-05 4503 +5 (0.111%) 20.54 564.834 SEK
2021-11-04 4498 +9 (0.2%) 20.1 774.330 SEK
2021-11-03 4489 +24 (0.538%) 20.65 429.059 SEK
2021-11-02 4465 +20 (0.45%) 21.18 766.937 SEK
2021-11-01 4445 +0 (0%) 20.59 332.298 SEK
2021-10-31 4445 -3 (-0.067%) 20.47 220.638 SEK
2021-10-30 4448 +0 (0%) - -
2021-10-29 4448 +2 (0.045%) 20.47 220.638 SEK
2021-10-28 4446 +10 (0.225%) 20.07 376.887 SEK
2021-10-27 4436 +18 (0.407%) 20.63 552.007 SEK
2021-10-26 4418 -6 (-0.136%) 20.28 866.831 SEK
2021-10-25 4424 +0 (0%) 20.39 461.903 SEK
2021-10-24 4424 +1 (0.023%) 21.11 322.421 SEK
2021-10-23 4423 +0 (0%) - -
2021-10-22 4423 +5 (0.113%) 21.11 322.421 SEK
2021-10-21 4418 +4 (0.091%) 20.89 408.952 SEK
2021-10-20 4414 +8 (0.182%) 21.27 1.450.292 SEK
2021-10-19 4406 +158 (3.719%) 22 1.124.574 SEK
2021-10-14 4248 +43 (1.023%) 20.52 7.519.480 SEK
2021-09-29 4205 +14 (0.334%) 20.6 277.273 SEK
2021-09-28 4191 +13 (0.311%) 19.92 393.539 SEK
2021-09-27 4178 +0 (0%) 20.19 585.629 SEK
2021-09-26 4178 +11 (0.264%) 19.79 552.043 SEK
2021-09-25 4167 +0 (0%) - -
2021-09-24 4167 +3 (0.072%) 19.79 552.043 SEK
2021-09-23 4164 +1 (0.024%) 19.47 799.228 SEK
2021-09-22 4163 -7 (-0.168%) 18.95 669.961 SEK
2021-09-21 4170 -20 (-0.477%) 17.57 822.712 SEK
2021-09-20 4190 +0 (0%) 17.36 545.484 SEK
2021-09-19 4190 -4 (-0.095%) 17.39 277.583 SEK
2021-09-18 4194 +0 (0%) - -
2021-09-17 4194 -20 (-0.475%) 17.39 277.583 SEK
2021-09-16 4214 -8 (-0.189%) 17.16 648.432 SEK
2021-09-15 4222 -6 (-0.142%) 17.19 828.893 SEK
2021-09-14 4228 -24 (-0.564%) 17.96 153.764 SEK
2021-09-13 4252 +0 (0%) 18.02 707.092 SEK
2021-09-12 4252 -6 (-0.141%) 18.67 556.362 SEK
2021-09-11 4258 +0 (0%) - -
2021-09-10 4258 -17 (-0.398%) 18.67 556.362 SEK
2021-09-09 4275 -1 (-0.023%) 18.82 300.756 SEK
2021-09-08 4276 -3 (-0.07%) 18.93 534.389 SEK
2021-09-07 4279 +4 (0.094%) 19.35 525.672 SEK
2021-09-06 4275 +0 (0%) 19.16 741.400 SEK
2021-09-05 4275 +2 (0.047%) 19.15 1.108.615 SEK
2021-09-04 4273 +0 (0%) - -
2021-09-03 4273 +7 (0.164%) 19.15 1.108.615 SEK
2021-09-02 4266 +8 (0.188%) 19.57 401.396 SEK
2021-09-01 4258 +20 (0.472%) 19.78 940.135 SEK
2021-08-31 4238 +12 (0.284%) 19.63 1.824.770 SEK
2021-08-30 4226 +0 (0%) 18.68 456.028 SEK
2021-08-29 4226 -18 (-0.424%) 18.74 752.525 SEK
2021-08-28 4244 +0 (0%) - -
2021-08-27 4244 -5 (-0.118%) 18.74 752.525 SEK
2021-08-26 4249 -5 (-0.118%) 18.9 401.934 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe