Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3022 (-100%) | - | - |
| 2022-06-28 | 3022 | -1 (-0.033%) | 146.54 | 638.351 SEK |
| 2022-06-27 | 3023 | +0 (0%) | 149.98 | 1.293.324 SEK |
| 2022-06-26 | 3023 | +0 (0%) | 144.25 | 1.258.725 SEK |
| 2022-06-25 | 3023 | +0 (0%) | - | - |
| 2022-06-24 | 3023 | +0 (0%) | 144.25 | 1.258.725 SEK |
| 2022-06-23 | 3023 | -10 (-0.33%) | 144.25 | 1.258.725 SEK |
| 2022-06-22 | 3033 | +0 (0%) | 148.91 | 1.594.652 SEK |
| 2022-06-21 | 3033 | -1 (-0.033%) | 155.5 | 1.429.245 SEK |
| 2022-06-20 | 3034 | +0 (0%) | 154.53 | 885.297 SEK |
| 2022-06-19 | 3034 | -7 (-0.23%) | 147.72 | 2.145.146 SEK |
| 2022-06-18 | 3041 | +0 (0%) | - | - |
| 2022-06-17 | 3041 | -8 (-0.262%) | 147.72 | 2.145.146 SEK |
| 2022-06-16 | 3049 | +2 (0.066%) | 145.6 | 2.467.438 SEK |
| 2022-06-15 | 3047 | -3 (-0.098%) | 148.95 | 1.637.654 SEK |
| 2022-06-14 | 3050 | +1 (0.033%) | 145.62 | 3.427.343 SEK |
| 2022-06-13 | 3049 | +0 (0%) | 149.1 | 5.126.408 SEK |
| 2022-06-12 | 3049 | +33 (1.094%) | 153.65 | 2.489.890 SEK |
| 2022-06-11 | 3016 | +0 (0%) | - | - |
| 2022-06-10 | 3016 | +32 (1.072%) | 153.65 | 2.489.890 SEK |
| 2022-06-09 | 2984 | +3 (0.101%) | 155.95 | 1.550.440 SEK |
| 2022-06-08 | 2981 | +0 (0%) | 155.1 | 1.378.935 SEK |
| 2022-06-07 | 2981 | +0 (0%) | 153.44 | 1.508.489 SEK |
| 2022-06-06 | 2981 | +0 (0%) | 161.14 | 1.235.374 SEK |
| 2022-06-05 | 2981 | +3 (0.101%) | 161.14 | 1.235.374 SEK |
| 2022-06-04 | 2978 | +0 (0%) | - | - |
| 2022-06-03 | 2978 | +0 (0%) | 161.14 | 1.235.374 SEK |
| 2022-06-02 | 2978 | +7 (0.236%) | 161.16 | 633.517 SEK |
| 2022-06-01 | 2971 | -3 (-0.101%) | 160.04 | 4.475.472 SEK |
| 2022-05-31 | 2974 | +5 (0.168%) | 153.79 | 1.659.949 SEK |
| 2022-05-30 | 2969 | +0 (0%) | 156.09 | 4.488.076 SEK |
| 2022-05-29 | 2969 | -5 (-0.168%) | 156.14 | 1.417.613 SEK |
| 2022-05-28 | 2974 | +0 (0%) | - | - |
| 2022-05-27 | 2974 | +0 (0%) | 156.14 | 1.417.613 SEK |
| 2022-05-26 | 2974 | +0 (0%) | 151.87 | 1.297.009 SEK |
| 2022-05-25 | 2974 | -3 (-0.101%) | 151.87 | 1.297.009 SEK |
| 2022-05-24 | 2977 | +1 (0.034%) | 154.39 | 738.297 SEK |
| 2022-05-23 | 2976 | +0 (0%) | 156.93 | 728.611 SEK |
| 2022-05-22 | 2976 | -5 (-0.168%) | 159.2 | 2.809.397 SEK |
| 2022-05-21 | 2981 | +0 (0%) | - | - |
| 2022-05-20 | 2981 | -4 (-0.134%) | 159.2 | 2.809.397 SEK |
| 2022-05-19 | 2985 | -1 (-0.033%) | 155.51 | 1.434.893 SEK |
| 2022-05-18 | 2986 | +11 (0.37%) | 157.58 | 1.295.480 SEK |
| 2022-05-17 | 2975 | +7 (0.236%) | 161.59 | 5.346.498 SEK |
| 2022-05-16 | 2968 | +0 (0%) | 155.74 | 1.836.750 SEK |
| 2022-05-15 | 2968 | +0 (0%) | 153.49 | 6.230.216 SEK |
| 2022-05-14 | 2958 | +0 (0%) | - | - |
| 2022-05-13 | 2958 | -7 (-0.236%) | 153.49 | 6.230.216 SEK |
| 2022-05-12 | 2965 | +0 (0%) | 149.5 | 1.538.752 SEK |
| 2022-05-11 | 2965 | -1 (-0.034%) | 150.32 | 2.027.804 SEK |
| 2022-05-10 | 2966 | -7 (-0.235%) | 150.99 | 4.051.892 SEK |
| 2022-05-09 | 2973 | +0 (0%) | 150.55 | 3.550.465 SEK |
| 2022-05-08 | 2973 | -7 (-0.235%) | 156.98 | 2.653.356 SEK |
| 2022-05-07 | 2980 | +0 (0%) | - | - |
| 2022-05-06 | 2980 | -1 (-0.034%) | 156.98 | 2.653.356 SEK |
| 2022-05-05 | 2981 | -9 (-0.301%) | 160.48 | 2.147.068 SEK |
| 2022-05-04 | 2990 | -4 (-0.134%) | 161.05 | 1.778.230 SEK |
| 2022-05-03 | 2994 | -13 (-0.432%) | 168.04 | 2.267.163 SEK |
| 2022-05-02 | 3007 | +0 (0%) | 169.86 | 1.863.655 SEK |
| 2022-05-01 | 3007 | -4 (-0.133%) | 174.56 | 20.382.610 SEK |
| 2022-04-30 | 3011 | +0 (0%) | - | - |
| 2022-04-29 | 3011 | -14 (-0.463%) | 174.56 | 20.382.610 SEK |
| 2022-04-28 | 3025 | -13 (-0.428%) | 172.24 | 21.197.262 SEK |
| 2022-04-27 | 3038 | -5 (-0.164%) | 174.39 | 5.362.598 SEK |
| 2022-04-26 | 3043 | -2 (-0.066%) | 179.94 | 1.779.834 SEK |
| 2022-04-25 | 3045 | +0 (0%) | 182.3 | 3.095.400 SEK |
| 2022-04-24 | 3045 | -14 (-0.458%) | 186.37 | 993.546 SEK |
| 2022-04-23 | 3059 | +0 (0%) | - | - |
| 2022-04-22 | 3059 | -3 (-0.098%) | 186.37 | 993.546 SEK |
| 2022-04-21 | 3062 | -5 (-0.163%) | 190.91 | 3.190.265 SEK |
| 2022-04-20 | 3067 | +15 (0.491%) | 193.48 | 6.183.356 SEK |
| 2022-04-19 | 3052 | +0 (0%) | 200.69 | 7.151.470 SEK |
| 2022-04-18 | 3052 | +0 (0%) | 201.37 | 1.750.888 SEK |
| 2022-04-17 | 3052 | +1 (0.033%) | 201.37 | 1.750.888 SEK |
| 2022-04-16 | 3051 | +0 (0%) | - | - |
| 2022-04-15 | 3051 | -2 (-0.066%) | 201.37 | 1.750.888 SEK |
| 2022-04-14 | 3053 | -3 (-0.098%) | 201.37 | 1.750.888 SEK |
| 2022-04-13 | 3056 | +1 (0.033%) | 196.29 | 2.461.730 SEK |
| 2022-04-12 | 3055 | +20 (0.659%) | 195.72 | 3.839.420 SEK |
| 2022-04-11 | 3035 | +0 (0%) | 198.29 | 3.277.383 SEK |
| 2022-04-10 | 3035 | +50 (1.675%) | 195.32 | 7.229.225 SEK |
| 2022-04-09 | 2985 | +0 (0%) | - | - |
| 2022-04-08 | 2985 | +14 (0.471%) | 195.32 | 7.229.225 SEK |
| 2022-04-07 | 2971 | -2 (-0.067%) | 183.45 | 3.571.098 SEK |
| 2022-04-06 | 2973 | +4 (0.135%) | 179 | 3.009.437 SEK |
| 2022-04-05 | 2969 | -11 (-0.369%) | 183.59 | 1.997.667 SEK |
| 2022-04-04 | 2980 | +0 (0%) | 178.44 | 2.340.759 SEK |
| 2022-04-03 | 2980 | -10 (-0.334%) | 180.43 | 1.227.645 SEK |
| 2022-04-02 | 2990 | +0 (0%) | - | - |
| 2022-04-01 | 2990 | -5 (-0.167%) | 180.43 | 1.227.645 SEK |
| 2022-03-31 | 2995 | +1 (0.033%) | 182.59 | 1.658.660 SEK |
| 2022-03-30 | 2994 | +5 (0.167%) | 182.48 | 1.384.667 SEK |
| 2022-03-29 | 2989 | +0 (0%) | 186.08 | 3.038.655 SEK |
| 2022-03-28 | 2989 | +0 (0%) | 183.14 | 1.664.575 SEK |
| 2022-03-27 | 2989 | -1 (-0.033%) | 183.2 | 1.645.015 SEK |
| 2022-03-26 | 2990 | +0 (0%) | - | - |
| 2022-03-25 | 2990 | -8 (-0.267%) | 183.2 | 1.645.015 SEK |
| 2022-03-24 | 2998 | -4 (-0.133%) | 185.18 | 2.769.175 SEK |
| 2022-03-23 | 3002 | -3 (-0.1%) | 191.06 | 1.969.805 SEK |
| 2022-03-22 | 3005 | -1 (-0.033%) | 189.79 | 885.189 SEK |
| 2022-03-21 | 3006 | +0 (0%) | 190.64 | 1.626.928 SEK |
| 2022-03-20 | 3006 | +2 (0.067%) | 188.17 | 2.951.205 SEK |
| 2022-03-19 | 3004 | +0 (0%) | - | - |
| 2022-03-18 | 3004 | +12 (0.401%) | 188.17 | 2.951.205 SEK |
| 2022-03-17 | 2992 | -4 (-0.134%) | 189.49 | 5.909.072 SEK |
| 2022-03-16 | 2996 | -2 (-0.067%) | 180.03 | 2.619.900 SEK |
| 2022-03-15 | 2998 | +5 (0.167%) | 168.22 | 2.403.497 SEK |
| 2022-03-14 | 2993 | +0 (0%) | 174.13 | 3.615.708 SEK |
| 2022-03-13 | 2993 | +13 (0.436%) | 168.95 | 2.281.998 SEK |
| 2022-03-12 | 2980 | +0 (0%) | - | - |
| 2022-03-11 | 2980 | +0 (0%) | 168.95 | 2.281.998 SEK |
| 2022-03-10 | 2980 | +1 (0.034%) | 164.04 | 4.664.799 SEK |
| 2022-03-09 | 2979 | -14 (-0.468%) | 164.6 | 3.591.807 SEK |
| 2022-03-08 | 2993 | -24 (-0.795%) | 153.91 | 2.840.372 SEK |
| 2022-03-07 | 3017 | +0 (0%) | 147.6 | 6.341.621 SEK |
| 2022-03-06 | 3017 | -10 (-0.33%) | 159.09 | 5.691.639 SEK |
| 2022-03-05 | 3027 | +0 (0%) | - | - |
| 2022-03-04 | 3027 | +0 (0%) | 159.09 | 5.691.639 SEK |
| 2022-03-03 | 3027 | -31 (-1.014%) | 163.14 | 3.849.154 SEK |
| 2022-03-02 | 3058 | -6 (-0.196%) | 160.87 | 4.059.907 SEK |
| 2022-03-01 | 3064 | -1 (-0.033%) | 167.07 | 5.721.272 SEK |
| 2022-02-28 | 3065 | +0 (0%) | 165.34 | 2.446.382 SEK |
| 2022-02-27 | 3065 | +2 (0.065%) | 165.26 | 1.614.960 SEK |
| 2022-02-26 | 3063 | +0 (0%) | - | - |
| 2022-02-25 | 3063 | -48 (-1.543%) | 165.26 | 1.614.960 SEK |
| 2022-02-24 | 3111 | -14 (-0.448%) | 158.74 | 5.052.756 SEK |
| 2022-02-23 | 3125 | -15 (-0.478%) | 168.35 | 4.187.508 SEK |
| 2022-02-22 | 3140 | -42 (-1.32%) | 167.4 | 7.351.089 SEK |
| 2022-02-21 | 3182 | +0 (0%) | 169.51 | 7.582.926 SEK |
| 2022-02-20 | 3182 | -28 (-0.872%) | 179.64 | 7.144.514 SEK |
| 2022-02-19 | 3210 | +0 (0%) | - | - |
| 2022-02-18 | 3210 | -31 (-0.956%) | 179.64 | 7.144.514 SEK |
| 2022-02-17 | 3241 | -13 (-0.4%) | 186.24 | 7.655.113 SEK |
| 2022-02-16 | 3254 | -13 (-0.398%) | 193.16 | 2.284.700 SEK |
| 2022-02-15 | 3267 | -50 (-1.507%) | 194.52 | 4.996.204 SEK |
| 2022-02-14 | 3317 | +0 (0%) | 191.61 | 8.572.980 SEK |
| 2022-02-13 | 3317 | -5 (-0.151%) | 204.77 | 3.696.140 SEK |
| 2022-02-12 | 3322 | +0 (0%) | - | - |
| 2022-02-11 | 3322 | -6 (-0.18%) | 204.77 | 3.696.140 SEK |
| 2022-02-10 | 3328 | +5 (0.15%) | 208.21 | 2.794.116 SEK |
| 2022-02-09 | 3323 | -10 (-0.3%) | 210.88 | 3.209.890 SEK |
| 2022-02-08 | 3333 | -16 (-0.478%) | 205.91 | 1.357.384 SEK |
| 2022-02-07 | 3349 | +0 (0%) | 208.25 | 1.331.181 SEK |
| 2022-02-06 | 3349 | -8 (-0.238%) | 210.71 | 1.339.454 SEK |
| 2022-02-05 | 3357 | +0 (0%) | - | - |
| 2022-02-04 | 3357 | -1 (-0.03%) | 210.71 | 1.339.454 SEK |
| 2022-02-03 | 3358 | +9 (0.269%) | 219.45 | 1.396.606 SEK |
| 2022-02-02 | 3349 | -1 (-0.03%) | 222.29 | 3.126.568 SEK |
| 2022-02-01 | 3350 | +11 (0.329%) | 218.56 | 3.961.058 SEK |
| 2022-01-31 | 3339 | +0 (0%) | 213.86 | 3.235.055 SEK |
| 2022-01-30 | 3339 | +2 (0.06%) | 207.36 | 5.762.208 SEK |
| 2022-01-29 | 3337 | +0 (0%) | - | - |
| 2022-01-28 | 3337 | -10 (-0.299%) | 207.36 | 5.762.208 SEK |
| 2022-01-27 | 3347 | -2 (-0.06%) | 212.75 | 4.215.355 SEK |
| 2022-01-26 | 3349 | -17 (-0.505%) | 206.84 | 5.926.311 SEK |
| 2022-01-25 | 3366 | +9 (0.268%) | 205.26 | 15.162.359 SEK |
| 2022-01-24 | 3357 | +0 (0%) | 212.82 | 9.589.144 SEK |
| 2022-01-23 | 3357 | -9 (-0.267%) | 219.74 | 3.934.448 SEK |
| 2022-01-22 | 3366 | +0 (0%) | - | - |
| 2022-01-21 | 3366 | +6 (0.179%) | 219.74 | 3.934.448 SEK |
| 2022-01-20 | 3360 | -20 (-0.592%) | 222.73 | 2.193.486 SEK |
| 2022-01-19 | 3380 | -23 (-0.676%) | 219.75 | 4.744.277 SEK |
| 2022-01-18 | 3403 | -35 (-1.018%) | 217.33 | 8.602.262 SEK |
| 2022-01-17 | 3438 | +0 (0%) | 224.58 | 4.135.535 SEK |
| 2022-01-16 | 3438 | -16 (-0.463%) | 226.8 | 6.484.328 SEK |
| 2022-01-15 | 3454 | +0 (0%) | - | - |
| 2022-01-14 | 3454 | +6 (0.174%) | 226.8 | 6.484.328 SEK |
| 2022-01-13 | 3448 | +20 (0.583%) | 235.91 | 2.836.614 SEK |
| 2022-01-12 | 3428 | +3 (0.088%) | 237.48 | 7.270.323 SEK |
| 2022-01-11 | 3425 | +32 (0.943%) | 228.07 | 4.160.257 SEK |
| 2022-01-10 | 3393 | +0 (0%) | 238.88 | 9.396.022 SEK |
| 2022-01-09 | 3393 | +21 (0.623%) | 238.05 | 4.727.686 SEK |
| 2022-01-08 | 3372 | +0 (0%) | - | - |
| 2022-01-07 | 3372 | +0 (0%) | 238.05 | 4.727.686 SEK |
| 2022-01-06 | 3372 | +3 (0.089%) | 240.24 | 4.092.244 SEK |
| 2022-01-05 | 3369 | +17 (0.507%) | 240.24 | 4.092.244 SEK |
| 2022-01-04 | 3352 | +11 (0.329%) | 237.93 | 4.870.514 SEK |
| 2022-01-03 | 3341 | +0 (0%) | 235.88 | 3.136.616 SEK |
| 2022-01-02 | 3341 | +0 (0%) | 228.99 | 1.993.148 SEK |
| 2022-01-01 | 3341 | +0 (0%) | - | - |
| 2021-12-31 | 3341 | +5 (0.15%) | 228.99 | 1.993.148 SEK |
| 2021-12-30 | 3336 | +9 (0.271%) | 228.99 | 1.993.148 SEK |
| 2021-12-29 | 3327 | +18 (0.544%) | 225.76 | 1.997.098 SEK |
| 2021-12-28 | 3309 | +11 (0.334%) | 226.13 | 2.460.968 SEK |
| 2021-12-27 | 3298 | +0 (0%) | 223.4 | 2.553.821 SEK |
| 2021-12-26 | 3298 | +0 (0%) | 216.95 | 1.250.108 SEK |
| 2021-12-25 | 3298 | +0 (0%) | - | - |
| 2021-12-24 | 3298 | +0 (0%) | 216.95 | 1.250.108 SEK |
| 2021-12-23 | 3298 | +4 (0.121%) | 216.95 | 1.250.108 SEK |
| 2021-12-22 | 3294 | -11 (-0.333%) | 214.02 | 1.532.150 SEK |
| 2021-12-21 | 3305 | -17 (-0.512%) | 211 | 2.773.990 SEK |
| 2021-12-20 | 3322 | +0 (0%) | 209.1 | 2.650.984 SEK |
| 2021-12-19 | 3322 | -20 (-0.598%) | 209.16 | 4.036.354 SEK |
| 2021-12-18 | 3342 | +0 (0%) | - | - |
| 2021-12-17 | 3342 | +0 (0%) | 209.16 | 4.036.354 SEK |
| 2021-12-16 | 3342 | -3 (-0.09%) | 215.95 | 1.988.290 SEK |
| 2021-12-15 | 3345 | -9 (-0.268%) | 213.9 | 6.311.950 SEK |
| 2021-12-14 | 3354 | -4 (-0.119%) | 215.83 | 4.409.002 SEK |
| 2021-12-13 | 3358 | +0 (0%) | 223.48 | 2.612.794 SEK |
| 2021-12-12 | 3358 | -7 (-0.208%) | 222.93 | 4.711.576 SEK |
| 2021-12-11 | 3365 | +0 (0%) | - | - |
| 2021-12-10 | 3365 | +1 (0.03%) | 222.93 | 4.711.576 SEK |
| 2021-12-09 | 3364 | +0 (0%) | 228.02 | 2.440.926 SEK |
| 2021-12-08 | 3364 | +4 (0.119%) | 230.68 | 4.042.112 SEK |
| 2021-12-07 | 3360 | +403 (13.629%) | 231.57 | 4.407.372 SEK |
| 2021-12-06 | 2957 | -405 (-12.046%) | 227.68 | 5.406.746 SEK |
| 2021-12-04 | 3362 | +0 (0%) | - | - |
| 2021-12-03 | 3362 | +50 (1.51%) | 235.97 | 5.151.146 SEK |
| 2021-12-02 | 3312 | +51 (1.564%) | 242.62 | 9.579.269 SEK |
| 2021-12-01 | 3261 | +25 (0.773%) | 247.92 | 14.605.384 SEK |
| 2021-11-30 | 3236 | +51 (1.601%) | 233.72 | 34.251.171 SEK |
| 2021-11-29 | 3185 | +0 (0%) | 228.32 | 11.634.119 SEK |
| 2021-11-28 | 3185 | -26 (-0.81%) | 216.56 | 5.695.920 SEK |
| 2021-11-27 | 3211 | +0 (0%) | - | - |
| 2021-11-26 | 3211 | +3 (0.094%) | 216.56 | 5.695.920 SEK |
| 2021-11-25 | 3208 | -2 (-0.062%) | 228 | 28.777.454 SEK |
| 2021-11-24 | 3210 | -18 (-0.558%) | 224.99 | 2.997.531 SEK |
| 2021-11-23 | 3228 | -13 (-0.401%) | 224.23 | 3.671.596 SEK |
| 2021-11-22 | 3241 | +0 (0%) | 224.46 | 3.986.623 SEK |
| 2021-11-21 | 3241 | -12 (-0.369%) | 221.76 | 5.657.610 SEK |
| 2021-11-20 | 3253 | +0 (0%) | - | - |
| 2021-11-19 | 3253 | -49 (-1.484%) | 221.76 | 5.657.610 SEK |
| 2021-11-18 | 3302 | -20 (-0.602%) | 220.7 | 5.948.726 SEK |
| 2021-11-17 | 3322 | +8 (0.241%) | 227.73 | 5.642.712 SEK |
| 2021-11-16 | 3314 | +20 (0.607%) | 233.65 | 3.342.451 SEK |
| 2021-11-15 | 3294 | +0 (0%) | 236.84 | 5.796.666 SEK |
| 2021-11-14 | 3294 | +24 (0.734%) | 235.28 | 9.289.226 SEK |
| 2021-11-13 | 3270 | +0 (0%) | - | - |
| 2021-11-12 | 3270 | -7 (-0.214%) | 235.28 | 9.289.226 SEK |
| 2021-11-11 | 3277 | +11 (0.337%) | 222.93 | 2.035.234 SEK |
| 2021-11-10 | 3266 | +7 (0.215%) | 226.69 | 5.619.904 SEK |
| 2021-11-09 | 3259 | +9 (0.277%) | 222.61 | 8.616.468 SEK |
| 2021-11-08 | 3250 | +0 (0%) | 218.61 | 2.191.784 SEK |
| 2021-11-07 | 3250 | +16 (0.495%) | 224.39 | 3.148.969 SEK |
| 2021-11-06 | 3234 | +0 (0%) | - | - |
| 2021-11-05 | 3234 | -16 (-0.492%) | 224.39 | 3.148.969 SEK |
| 2021-11-04 | 3250 | +1 (0.031%) | 220.49 | 7.180.483 SEK |
| 2021-11-03 | 3249 | +25 (0.775%) | 214 | 5.086.279 SEK |
| 2021-11-02 | 3224 | +84 (2.675%) | 218.52 | 3.256.423 SEK |
| 2021-11-01 | 3140 | +0 (0%) | 219.92 | 10.511.984 SEK |
| 2021-10-31 | 3140 | +11 (0.352%) | 205.2 | 1.950.629 SEK |
| 2021-10-30 | 3129 | +0 (0%) | - | - |
| 2021-10-29 | 3129 | +7 (0.224%) | 205.2 | 1.950.629 SEK |
| 2021-10-28 | 3122 | -12 (-0.383%) | 203.8 | 3.106.208 SEK |
| 2021-10-27 | 3134 | +13 (0.417%) | 203.85 | 3.414.004 SEK |
| 2021-10-26 | 3121 | +20 (0.645%) | 210.51 | 4.130.751 SEK |
| 2021-10-25 | 3101 | +0 (0%) | 212.97 | 6.143.990 SEK |
| 2021-10-24 | 3101 | +0 (0%) | 212 | 11.731.144 SEK |
| 2021-10-23 | 3101 | +0 (0%) | - | - |
| 2021-10-22 | 3101 | +25 (0.813%) | 212 | 11.731.144 SEK |
| 2021-10-21 | 3076 | +74 (2.465%) | 220.04 | 9.545.316 SEK |
| 2021-10-20 | 3002 | +153 (5.37%) | 223.33 | 14.562.766 SEK |
| 2021-10-19 | 2849 | +151 (5.597%) | 215.88 | 15.302.586 SEK |
| 2021-10-14 | 2698 | +317 (13.314%) | 202.93 | 8.296.921 SEK |
| 2021-09-29 | 2381 | -16 (-0.668%) | 157.14 | 16.749.009 SEK |
| 2021-09-28 | 2397 | -13 (-0.539%) | 154.27 | 1.744.919 SEK |
| 2021-09-27 | 2410 | +0 (0%) | 158.85 | 1.178.140 SEK |
| 2021-09-26 | 2410 | +2 (0.083%) | 160.38 | 1.000.929 SEK |
| 2021-09-25 | 2408 | +0 (0%) | - | - |
| 2021-09-24 | 2408 | -1 (-0.042%) | 160.38 | 1.000.929 SEK |
| 2021-09-23 | 2409 | -1 (-0.041%) | 162.74 | 2.073.773 SEK |
| 2021-09-22 | 2410 | -10 (-0.413%) | 160.16 | 2.772.101 SEK |
| 2021-09-21 | 2420 | -23 (-0.941%) | 158.23 | 2.580.921 SEK |
| 2021-09-20 | 2443 | +0 (0%) | 156.54 | 4.652.314 SEK |
| 2021-09-19 | 2443 | -7 (-0.286%) | 164.83 | 957.835 SEK |
| 2021-09-18 | 2450 | +0 (0%) | - | - |
| 2021-09-17 | 2450 | -17 (-0.689%) | 164.83 | 957.835 SEK |
| 2021-09-16 | 2467 | -23 (-0.924%) | 164.85 | 1.409.310 SEK |
| 2021-09-15 | 2490 | -7 (-0.28%) | 165.96 | 3.004.112 SEK |
| 2021-09-14 | 2497 | -16 (-0.637%) | 171.43 | 1.166.244 SEK |
| 2021-09-13 | 2513 | +0 (0%) | 170.04 | 4.115.119 SEK |
| 2021-09-12 | 2513 | -16 (-0.633%) | 173.03 | 1.297.199 SEK |
| 2021-09-11 | 2529 | +0 (0%) | - | - |
| 2021-09-10 | 2529 | +2 (0.079%) | 173.03 | 1.297.199 SEK |
| 2021-09-09 | 2527 | +7 (0.278%) | 175.27 | 1.672.980 SEK |
| 2021-09-08 | 2520 | +5 (0.199%) | 175.81 | 1.993.368 SEK |
| 2021-09-07 | 2515 | -9 (-0.357%) | 179.31 | 1.605.736 SEK |
| 2021-09-06 | 2524 | +0 (0%) | 177.69 | 2.818.805 SEK |
| 2021-09-05 | 2524 | -5 (-0.198%) | 174.9 | 2.664.261 SEK |
| 2021-09-04 | 2529 | +0 (0%) | - | - |
| 2021-09-03 | 2529 | -5 (-0.197%) | 174.9 | 2.664.261 SEK |
| 2021-09-02 | 2534 | -8 (-0.315%) | 180.53 | 2.957.837 SEK |
| 2021-09-01 | 2542 | -3 (-0.118%) | 180.1 | 1.857.219 SEK |
| 2021-08-31 | 2545 | -1 (-0.039%) | 182.63 | 4.504.808 SEK |
| 2021-08-30 | 2546 | +0 (0%) | 180.02 | 2.456.424 SEK |
| 2021-08-29 | 2546 | +2 (0.079%) | 182.64 | 2.457.251 SEK |
| 2021-08-28 | 2544 | +0 (0%) | - | - |
| 2021-08-27 | 2544 | +1 (0.039%) | 182.64 | 2.457.251 SEK |
| 2021-08-26 | 2543 | -6 (-0.235%) | 182.65 | 1.682.167 SEK |
| 2021-08-25 | 2549 | -7 (-0.274%) | 182.42 | 1.589.942 SEK |
| 2021-08-24 | 2556 | -12 (-0.467%) | 183.33 | 1.316.462 SEK |
| 2021-08-23 | 2568 | +0 (0%) | 178.15 | 5.113.512 SEK |
| 2021-08-22 | 2568 | -12 (-0.465%) | 184.87 | 502.486 SEK |
| 2021-08-21 | 2580 | +0 (0%) | - | - |
| 2021-08-20 | 2580 | -9 (-0.348%) | 184.87 | 502.486 SEK |
| 2021-08-19 | 2589 | -4 (-0.154%) | 185.08 | 2.147.461 SEK |
| 2021-08-18 | 2593 | -6 (-0.231%) | 187.42 | 1.355.566 SEK |
| 2021-08-17 | 2599 | -6 (-0.23%) | 186.13 | 1.271.100 SEK |
| 2021-08-16 | 2605 | +0 (0%) | 185.49 | 1.903.084 SEK |
| 2021-08-15 | 2605 | -16 (-0.61%) | 184.88 | 1.840.298 SEK |
| 2021-08-14 | 2621 | +0 (0%) | - | - |
| 2021-08-13 | 2621 | -11 (-0.418%) | 184.88 | 1.840.298 SEK |
| 2021-08-12 | 2632 | -11 (-0.416%) | 184.56 | 1.110.152 SEK |
| 2021-08-11 | 2643 | -6 (-0.227%) | 186.87 | 1.880.429 SEK |
| 2021-08-10 | 2649 | -12 (-0.451%) | 189.19 | 1.228.591 SEK |
| 2021-08-09 | 2661 | +0 (0%) | 188.08 | 1.743.526 SEK |
| 2021-08-08 | 2661 | -14 (-0.523%) | 186.6 | 889.534 SEK |
| 2021-08-07 | 2675 | +0 (0%) | - | - |
| 2021-08-06 | 2675 | -13 (-0.484%) | 186.6 | 889.534 SEK |
| 2021-08-05 | 2688 | +6 (0.224%) | 188.83 | 1.654.366 SEK |
| 2021-08-04 | 2682 | +1 (0.037%) | 189.07 | 976.606 SEK |
| 2021-08-03 | 2681 | -18 (-0.667%) | 189.62 | 2.903.824 SEK |
| 2021-08-02 | 2699 | +0 (0%) | 187.95 | 2.238.479 SEK |
| 2021-08-01 | 2699 | -3 (-0.111%) | 189.76 | 1.282.224 SEK |
| 2021-07-31 | 2702 | +0 (0%) | - | - |
| 2021-07-30 | 2702 | -4 (-0.148%) | 189.76 | 1.282.224 SEK |
| 2021-07-29 | 2706 | -4 (-0.148%) | 189.28 | 1.008.129 SEK |
| 2021-07-28 | 2710 | +12 (0.445%) | 187.56 | 619.890 SEK |
| 2021-07-27 | 2698 | -20 (-0.736%) | 187.62 | 1.611.132 SEK |
| 2021-07-26 | 2718 | +0 (0%) | 182.08 | 3.499.472 SEK |
| 2021-07-25 | 2718 | -20 (-0.73%) | 179.71 | 1.910.540 SEK |
| 2021-07-24 | 2738 | +0 (0%) | - | - |
| 2021-07-23 | 2738 | -3 (-0.109%) | 179.71 | 1.910.540 SEK |
| 2021-07-22 | 2741 | +4 (0.146%) | 181.95 | 1.814.428 SEK |
| 2021-07-21 | 2737 | -9 (-0.328%) | 184.47 | 2.220.019 SEK |
| 2021-07-20 | 2746 | +8 (0.292%) | 179.23 | 2.775.863 SEK |
| 2021-07-19 | 2738 | +0 (0%) | 187.75 | 3.395.398 SEK |
| 2021-07-18 | 2738 | +13 (0.477%) | 191.31 | 3.442.199 SEK |
| 2021-07-17 | 2725 | +0 (0%) | - | - |
| 2021-07-16 | 2725 | +8 (0.294%) | 191.31 | 3.442.199 SEK |
| 2021-07-15 | 2717 | +29 (1.079%) | 187.58 | 2.100.007 SEK |
| 2021-07-14 | 2688 | +26 (0.977%) | 190.3 | 5.187.772 SEK |
| 2021-07-13 | 2662 | +20 (0.757%) | 188.42 | 3.630.344 SEK |
| 2021-07-12 | 2642 | +0 (0%) | 182.29 | 5.085.581 SEK |
| 2021-07-11 | 2642 | +17 (0.648%) | 184.6 | 3.191.165 SEK |
| 2021-07-10 | 2625 | +0 (0%) | - | - |
| 2021-07-09 | 2625 | +14 (0.536%) | 184.6 | 3.191.165 SEK |
| 2021-07-08 | 2611 | +55 (2.152%) | 186.14 | 3.977.124 SEK |
| 2021-07-07 | 2556 | +2 (0.078%) | 184.31 | 6.451.825 SEK |
| 2021-07-06 | 2554 | +11 (0.433%) | 178.25 | 2.506.676 SEK |
| 2021-07-05 | 2543 | +0 (0%) | 176.34 | 2.857.716 SEK |
| 2021-07-04 | 2543 | +2 (0.079%) | 172.87 | 1.851.944 SEK |
| 2021-07-03 | 2541 | +0 (0%) | - | - |
| 2021-07-02 | 2541 | +3 (0.118%) | 172.87 | 1.851.944 SEK |
| 2021-07-01 | 2538 | -5 (-0.197%) | 174.31 | 2.187.601 SEK |
| 2021-06-30 | 2543 | -1 (-0.039%) | 178.37 | 4.424.714 SEK |
| 2021-06-29 | 2544 | +28 (1.113%) | 170.81 | 7.599.301 SEK |
| 2021-06-28 | 2516 | +0 (0%) | 163.87 | 2.990.457 SEK |
| 2021-06-27 | 2516 | +0 (0%) | 161.06 | 1.957.503 SEK |
| 2021-06-26 | 2516 | +0 (0%) | - | - |
| 2021-06-25 | 2516 | +20 (0.801%) | 161.06 | 1.957.503 SEK |
| 2021-06-24 | 2496 | +2 (0.08%) | 161.06 | 1.957.503 SEK |
| 2021-06-23 | 2494 | +20 (0.808%) | 158.38 | 1.073.823 SEK |
| 2021-06-22 | 2474 | +9 (0.365%) | 156.51 | 1.588.264 SEK |
| 2021-06-21 | 2465 | +0 (0%) | 154.26 | 2.423.606 SEK |
| 2021-06-20 | 2465 | +46 (1.902%) | 158.14 | 6.321.599 SEK |
| 2021-06-19 | 2419 | +0 (0%) | - | - |
| 2021-06-18 | 2419 | +37 (1.553%) | 158.14 | 6.321.599 SEK |
| 2021-06-17 | 2382 | +1 (0.042%) | 152.74 | 7.618.228 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe