Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: TF Bank

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 2614 +0 (0%) - -
2023-03-31 2614 -2 (-0.076%) 133.97 387.199 SEK
2023-03-30 2616 -4 (-0.153%) 132.86 118.508 SEK
2023-03-29 2620 +2 (0.076%) 131.54 289.122 SEK
2023-03-28 2618 +4 (0.153%) 130.94 517.814 SEK
2023-03-27 2614 +0 (0%) 133.45 567.580 SEK
2023-03-26 2614 +4 (0.153%) 136.29 790.062 SEK
2023-03-25 2610 +0 (0%) - -
2023-03-24 2610 +35 (1.359%) 136.29 790.062 SEK
2023-03-23 2575 -5 (-0.194%) 133.44 491.158 SEK
2023-03-22 2580 -4 (-0.155%) 131.05 441.987 SEK
2023-03-21 2584 -5 (-0.193%) 132.19 1.096.164 SEK
2023-03-20 2589 -8 (-0.308%) 131.23 1.667.904 SEK
2023-03-18 2597 +0 (0%) - -
2023-03-17 2597 -18 (-0.688%) 136 591.887 SEK
2023-03-16 2615 -3 (-0.115%) 129.18 1.210.277 SEK
2023-03-15 2618 +4 (0.153%) 127.86 2.712.713 SEK
2023-03-14 2614 -13 (-0.495%) 132.69 3.351.840 SEK
2023-03-13 2627 +0 (0%) 132.05 3.234.632 SEK
2023-03-12 2627 -11 (-0.417%) 138.98 1.189.318 SEK
2023-03-11 2638 +0 (0%) - -
2023-03-10 2638 -2 (-0.076%) 138.98 1.189.318 SEK
2023-03-09 2640 -11 (-0.415%) 141.83 1.088.000 SEK
2023-03-08 2651 +1 (0.038%) 145.49 597.239 SEK
2023-03-07 2650 -6 (-0.226%) 148.86 714.596 SEK
2023-03-06 2656 +0 (0%) 150.86 864.016 SEK
2023-03-05 2656 +4 (0.151%) 147.31 270.788 SEK
2023-03-04 2652 +0 (0%) - -
2023-03-03 2652 +1 (0.038%) 147.31 270.788 SEK
2023-03-02 2651 +2 (0.076%) 147.1 134.584 SEK
2023-03-01 2649 -6 (-0.226%) 150.31 423.126 SEK
2023-02-28 2655 -19 (-0.711%) 148.53 412.614 SEK
2023-02-27 2674 +0 (0%) 147.04 541.091 SEK
2023-02-26 2674 -2 (-0.075%) 152.12 506.708 SEK
2023-02-25 2676 +0 (0%) - -
2023-02-24 2676 -5 (-0.186%) 152.12 506.708 SEK
2023-02-23 2681 -8 (-0.298%) 150.79 454.794 SEK
2023-02-22 2689 -2 (-0.074%) 147.31 906.253 SEK
2023-02-21 2691 -59 (-2.145%) 150.65 335.128 SEK
2023-02-14 2750 -2 (-0.073%) 157.58 752.581 SEK
2023-02-13 2752 +0 (0%) 160.15 1.111.816 SEK
2023-02-12 2752 -11 (-0.398%) 156.24 824.971 SEK
2023-02-11 2763 +0 (0%) - -
2023-02-10 2763 +4 (0.145%) 156.24 824.971 SEK
2023-02-09 2759 +5 (0.182%) 160.85 1.372.525 SEK
2023-02-08 2754 +0 (0%) 164.87 1.745.784 SEK
2023-02-07 2754 +2 (0.073%) 165.48 1.253.520 SEK
2023-02-06 2752 +0 (0%) 164.25 1.818.057 SEK
2023-02-05 2752 -5 (-0.181%) 167.89 931.079 SEK
2023-02-04 2757 +0 (0%) - -
2023-02-03 2757 -1 (-0.036%) 167.89 931.079 SEK
2023-02-02 2758 -1 (-0.036%) 167.22 1.775.120 SEK
2023-02-01 2759 +4 (0.145%) 165.58 700.616 SEK
2023-01-31 2755 +20 (0.731%) 166.88 903.482 SEK
2023-01-30 2735 +0 (0%) 169.51 1.226.550 SEK
2023-01-29 2735 -4 (-0.146%) 169.24 948.615 SEK
2023-01-28 2739 +0 (0%) - -
2023-01-27 2739 -1 (-0.036%) 169.24 948.615 SEK
2023-01-26 2740 -1 (-0.036%) 166.42 902.978 SEK
2023-01-25 2741 -8 (-0.291%) 166.6 796.108 SEK
2023-01-24 2749 -7 (-0.254%) 167.05 1.706.643 SEK
2023-01-23 2756 +0 (0%) 170.79 3.212.657 SEK
2023-01-22 2756 +3 (0.109%) 172.49 6.025.857 SEK
2023-01-21 2753 +0 (0%) - -
2023-01-20 2753 +3 (0.109%) 172.49 6.025.857 SEK
2023-01-19 2750 -4 (-0.145%) 183.72 366.547 SEK
2023-01-18 2754 +2 (0.073%) 184.95 1.859.425 SEK
2023-01-17 2752 +6 (0.218%) 180.9 351.858 SEK
2023-01-16 2746 +0 (0%) 177.83 1.219.434 SEK
2023-01-15 2746 -16 (-0.579%) 179.35 696.217 SEK
2023-01-14 2762 +0 (0%) - -
2023-01-13 2762 -10 (-0.361%) 179.35 696.217 SEK
2023-01-12 2772 -9 (-0.324%) 178.86 1.044.291 SEK
2023-01-11 2781 -1 (-0.036%) 174.81 2.030.610 SEK
2023-01-10 2782 -9 (-0.322%) 176.05 330.552 SEK
2023-01-09 2791 +0 (0%) 176.23 1.244.494 SEK
2023-01-08 2791 +0 (0%) 177.91 293.546 SEK
2023-01-07 2791 +0 (0%) - -
2023-01-06 2791 -2 (-0.072%) 177.91 293.546 SEK
2023-01-05 2793 +4 (0.143%) 177.91 293.546 SEK
2023-01-04 2789 +6 (0.216%) 181.82 817.515 SEK
2023-01-03 2783 -6 (-0.215%) 177.79 1.015.925 SEK
2023-01-02 2789 +0 (0%) 173.07 624.953 SEK
2023-01-01 2789 -1 (-0.036%) 175.82 318.747 SEK
2022-12-31 2790 +0 (0%) - -
2022-12-30 2790 -3 (-0.107%) 175.82 318.747 SEK
2022-12-29 2793 -1 (-0.036%) 175.72 724.609 SEK
2022-12-28 2794 -7 (-0.25%) 178.01 678.755 SEK
2022-12-27 2801 +0 (0%) 175.27 1.384.825 SEK
2022-12-26 2801 +0 (0%) 181.66 790.584 SEK
2022-12-25 2801 -3 (-0.107%) 181.66 790.584 SEK
2022-12-24 2804 +0 (0%) - -
2022-12-23 2804 +5 (0.179%) 181.66 790.584 SEK
2022-12-22 2799 +0 (0%) 191.26 845.897 SEK
2022-12-21 2799 -2 (-0.071%) 189.87 208.145 SEK
2022-12-20 2801 +8 (0.286%) 182.97 251.645 SEK
2022-12-19 2793 +0 (0%) 191.51 304.294 SEK
2022-12-18 2793 +2 (0.072%) 187.73 524.910 SEK
2022-12-17 2791 +0 (0%) - -
2022-12-16 2791 +9 (0.324%) 187.73 524.910 SEK
2022-12-15 2782 -3 (-0.108%) 188.19 1.041.107 SEK
2022-12-14 2785 +1 (0.036%) 182.48 1.217.186 SEK
2022-12-13 2784 +16 (0.578%) 181.86 1.501.416 SEK
2022-12-12 2768 +0 (0%) 182.08 739.512 SEK
2022-12-11 2768 +2 (0.072%) 177.45 441.979 SEK
2022-12-10 2766 +0 (0%) - -
2022-12-09 2766 +0 (0%) 177.45 441.979 SEK
2022-12-08 2766 -1 (-0.036%) 170.82 821.993 SEK
2022-12-07 2767 +1 (0.036%) 170.16 323.651 SEK
2022-12-06 2766 -4 (-0.144%) 171.33 434.367 SEK
2022-12-05 2770 +0 (0%) 172.04 410.861 SEK
2022-12-04 2770 +6 (0.217%) 175.74 505.175 SEK
2022-12-03 2764 +0 (0%) - -
2022-12-02 2764 -4 (-0.145%) 175.74 505.175 SEK
2022-12-01 2768 +2 (0.072%) 177.42 496.451 SEK
2022-11-30 2766 +1 (0.036%) 180.36 1.583.213 SEK
2022-11-29 2765 +13 (0.472%) 178.96 420.492 SEK
2022-11-28 2752 +0 (0%) 180.01 475.039 SEK
2022-11-27 2752 +8 (0.292%) 179.35 884.020 SEK
2022-11-26 2744 +0 (0%) - -
2022-11-25 2744 -2 (-0.073%) 179.35 884.020 SEK
2022-11-24 2746 +2 (0.073%) 176.56 799.684 SEK
2022-11-23 2744 +1 (0.036%) 174.97 395.776 SEK
2022-11-22 2743 -1 (-0.036%) 172.95 897.395 SEK
2022-11-21 2744 +0 (0%) 169.93 308.251 SEK
2022-11-20 2744 -7 (-0.254%) 171.28 613.587 SEK
2022-11-19 2751 +0 (0%) - -
2022-11-18 2751 -2 (-0.073%) 171.28 613.587 SEK
2022-11-17 2753 -10 (-0.362%) 172.62 1.034.194 SEK
2022-11-16 2763 -9 (-0.325%) 168.75 1.118.667 SEK
2022-11-15 2772 -4 (-0.144%) 163.96 472.364 SEK
2022-11-14 2776 +0 (0%) 164.49 761.109 SEK
2022-11-13 2776 -6 (-0.216%) 160.39 1.178.535 SEK
2022-11-12 2782 +0 (0%) - -
2022-11-11 2782 -6 (-0.215%) 160.39 1.178.535 SEK
2022-11-10 2788 -6 (-0.215%) 151.8 1.257.236 SEK
2022-11-09 2794 -10 (-0.357%) 155.76 460.198 SEK
2022-11-08 2804 -5 (-0.178%) 157.83 837.117 SEK
2022-11-07 2809 +0 (0%) 161.06 391.703 SEK
2022-11-06 2809 +0 (0%) 161.27 111.119 SEK
2022-11-05 2809 +0 (0%) - -
2022-11-04 2809 +3 (0.107%) 161.27 111.119 SEK
2022-11-03 2806 -7 (-0.249%) 159.02 372.593 SEK
2022-11-02 2813 -6 (-0.213%) 163.77 309.204 SEK
2022-11-01 2819 -13 (-0.459%) 164.24 1.162.196 SEK
2022-10-29 2832 +0 (0%) - -
2022-10-28 2832 -9 (-0.317%) 163.72 1.052.334 SEK
2022-10-27 2841 -3 (-0.105%) 158.13 500.868 SEK
2022-10-26 2844 -3 (-0.105%) 154.13 1.199.721 SEK
2022-10-25 2847 -1 (-0.035%) 149.48 467.874 SEK
2022-10-24 2848 +0 (0%) 145.69 1.686.610 SEK
2022-10-23 2848 +0 (0%) 149.58 401.617 SEK
2022-10-22 2848 +0 (0%) - -
2022-10-21 2848 -1 (-0.035%) 149.58 401.617 SEK
2022-10-20 2849 -1 (-0.035%) 146.01 1.132.304 SEK
2022-10-19 2850 +4 (0.141%) 147.42 3.765.629 SEK
2022-10-18 2846 +19 (0.672%) 148.93 1.719.662 SEK
2022-10-17 2827 +0 (0%) 157.63 2.345.619 SEK
2022-10-16 2827 -2 (-0.071%) 150.49 691.033 SEK
2022-10-15 2829 +0 (0%) - -
2022-10-14 2829 -4 (-0.141%) 150.49 691.033 SEK
2022-10-13 2833 -1 (-0.035%) 146.43 418.657 SEK
2022-10-12 2834 -3 (-0.106%) 147.26 327.214 SEK
2022-10-11 2837 +2 (0.071%) 147.77 379.914 SEK
2022-10-10 2835 +0 (0%) 148.23 394.447 SEK
2022-10-09 2835 +0 (0%) 147.73 320.724 SEK
2022-10-08 2835 +0 (0%) - -
2022-10-07 2835 -1 (-0.035%) 147.73 320.724 SEK
2022-10-06 2836 -5 (-0.176%) 146.27 14.761.914 SEK
2022-10-05 2841 +0 (0%) 145.26 236.336 SEK
2022-10-04 2841 +1 (0.035%) 144.42 604.258 SEK
2022-10-03 2840 +0 (0%) 140.32 764.767 SEK
2022-10-02 2840 +1 (0.035%) 145.95 981.537 SEK
2022-10-01 2839 +0 (0%) - -
2022-09-30 2839 +2 (0.07%) 145.95 981.537 SEK
2022-09-29 2837 -2 (-0.07%) 145.64 601.644 SEK
2022-09-28 2839 -2 (-0.07%) 150.83 753.864 SEK
2022-09-27 2841 +9 (0.318%) 149.89 427.927 SEK
2022-09-26 2832 +0 (0%) 148.93 489.227 SEK
2022-09-25 2832 -3 (-0.106%) 145.61 1.407.331 SEK
2022-09-24 2835 +0 (0%) - -
2022-09-23 2835 -7 (-0.246%) 145.61 1.407.331 SEK
2022-09-22 2842 -3 (-0.105%) 145.43 782.134 SEK
2022-09-21 2845 +1 (0.035%) 149.65 1.121.487 SEK
2022-09-20 2844 -9 (-0.315%) 149.11 645.058 SEK
2022-09-19 2853 +0 (0%) 151.14 1.894.711 SEK
2022-09-18 2853 -3 (-0.105%) 150.9 2.803.550 SEK
2022-09-17 2856 +0 (0%) - -
2022-09-16 2856 -4 (-0.14%) 150.9 2.803.550 SEK
2022-09-15 2860 +2 (0.07%) 157.24 591.208 SEK
2022-09-14 2858 -4 (-0.14%) 153.43 672.802 SEK
2022-09-13 2862 -3 (-0.105%) 155.89 831.849 SEK
2022-09-12 2865 -64 (-2.185%) 158.32 1.113.307 SEK
2022-08-27 2929 +0 (0%) - -
2022-08-26 2929 -6 (-0.204%) 160.21 569.734 SEK
2022-08-25 2935 -5 (-0.17%) 161.94 356.748 SEK
2022-08-24 2940 +0 (0%) 162.07 691.565 SEK
2022-08-23 2940 -11 (-0.373%) 162.41 289.906 SEK
2022-08-22 2951 +0 (0%) 161.68 637.824 SEK
2022-08-21 2951 -1 (-0.034%) 166.54 1.420.563 SEK
2022-08-20 2952 +0 (0%) - -
2022-08-19 2952 -2 (-0.068%) 166.54 1.420.563 SEK
2022-08-18 2954 +3 (0.102%) 172.98 407.195 SEK
2022-08-17 2951 +0 (0%) 167.81 457.438 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3022 (-100%) - -
2022-06-28 3022 -1 (-0.033%) 146.54 638.351 SEK
2022-06-27 3023 +0 (0%) 149.98 1.293.324 SEK
2022-06-26 3023 +0 (0%) 144.25 1.258.725 SEK
2022-06-25 3023 +0 (0%) - -
2022-06-24 3023 +0 (0%) 144.25 1.258.725 SEK
2022-06-23 3023 -10 (-0.33%) 144.25 1.258.725 SEK
2022-06-22 3033 +0 (0%) 148.91 1.594.652 SEK
2022-06-21 3033 -1 (-0.033%) 155.5 1.429.245 SEK
2022-06-20 3034 +0 (0%) 154.53 885.297 SEK
2022-06-19 3034 -7 (-0.23%) 147.72 2.145.146 SEK
2022-06-18 3041 +0 (0%) - -
2022-06-17 3041 -8 (-0.262%) 147.72 2.145.146 SEK
2022-06-16 3049 +2 (0.066%) 145.6 2.467.438 SEK
2022-06-15 3047 -3 (-0.098%) 148.95 1.637.654 SEK
2022-06-14 3050 +1 (0.033%) 145.62 3.427.343 SEK
2022-06-13 3049 +0 (0%) 149.1 5.126.408 SEK
2022-06-12 3049 +33 (1.094%) 153.65 2.489.890 SEK
2022-06-11 3016 +0 (0%) - -
2022-06-10 3016 +32 (1.072%) 153.65 2.489.890 SEK
2022-06-09 2984 +3 (0.101%) 155.95 1.550.440 SEK
2022-06-08 2981 +0 (0%) 155.1 1.378.935 SEK
2022-06-07 2981 +0 (0%) 153.44 1.508.489 SEK
2022-06-06 2981 +0 (0%) 161.14 1.235.374 SEK
2022-06-05 2981 +3 (0.101%) 161.14 1.235.374 SEK
2022-06-04 2978 +0 (0%) - -
2022-06-03 2978 +0 (0%) 161.14 1.235.374 SEK
2022-06-02 2978 +7 (0.236%) 161.16 633.517 SEK
2022-06-01 2971 -3 (-0.101%) 160.04 4.475.472 SEK
2022-05-31 2974 +5 (0.168%) 153.79 1.659.949 SEK
2022-05-30 2969 +0 (0%) 156.09 4.488.076 SEK
2022-05-29 2969 -5 (-0.168%) 156.14 1.417.613 SEK
2022-05-28 2974 +0 (0%) - -
2022-05-27 2974 +0 (0%) 156.14 1.417.613 SEK
2022-05-26 2974 +0 (0%) 151.87 1.297.009 SEK
2022-05-25 2974 -3 (-0.101%) 151.87 1.297.009 SEK
2022-05-24 2977 +1 (0.034%) 154.39 738.297 SEK
2022-05-23 2976 +0 (0%) 156.93 728.611 SEK
2022-05-22 2976 -5 (-0.168%) 159.2 2.809.397 SEK
2022-05-21 2981 +0 (0%) - -
2022-05-20 2981 -4 (-0.134%) 159.2 2.809.397 SEK
2022-05-19 2985 -1 (-0.033%) 155.51 1.434.893 SEK
2022-05-18 2986 +11 (0.37%) 157.58 1.295.480 SEK
2022-05-17 2975 +7 (0.236%) 161.59 5.346.498 SEK
2022-05-16 2968 +0 (0%) 155.74 1.836.750 SEK
2022-05-15 2968 +0 (0%) 153.49 6.230.216 SEK
2022-05-14 2958 +0 (0%) - -
2022-05-13 2958 -7 (-0.236%) 153.49 6.230.216 SEK
2022-05-12 2965 +0 (0%) 149.5 1.538.752 SEK
2022-05-11 2965 -1 (-0.034%) 150.32 2.027.804 SEK
2022-05-10 2966 -7 (-0.235%) 150.99 4.051.892 SEK
2022-05-09 2973 +0 (0%) 150.55 3.550.465 SEK
2022-05-08 2973 -7 (-0.235%) 156.98 2.653.356 SEK
2022-05-07 2980 +0 (0%) - -
2022-05-06 2980 -1 (-0.034%) 156.98 2.653.356 SEK
2022-05-05 2981 -9 (-0.301%) 160.48 2.147.068 SEK
2022-05-04 2990 -4 (-0.134%) 161.05 1.778.230 SEK
2022-05-03 2994 -13 (-0.432%) 168.04 2.267.163 SEK
2022-05-02 3007 +0 (0%) 169.86 1.863.655 SEK
2022-05-01 3007 -4 (-0.133%) 174.56 20.382.610 SEK
2022-04-30 3011 +0 (0%) - -
2022-04-29 3011 -14 (-0.463%) 174.56 20.382.610 SEK
2022-04-28 3025 -13 (-0.428%) 172.24 21.197.262 SEK
2022-04-27 3038 -5 (-0.164%) 174.39 5.362.598 SEK
2022-04-26 3043 -2 (-0.066%) 179.94 1.779.834 SEK
2022-04-25 3045 +0 (0%) 182.3 3.095.400 SEK
2022-04-24 3045 -14 (-0.458%) 186.37 993.546 SEK
2022-04-23 3059 +0 (0%) - -
2022-04-22 3059 -3 (-0.098%) 186.37 993.546 SEK
2022-04-21 3062 -5 (-0.163%) 190.91 3.190.265 SEK
2022-04-20 3067 +15 (0.491%) 193.48 6.183.356 SEK
2022-04-19 3052 +0 (0%) 200.69 7.151.470 SEK
2022-04-18 3052 +0 (0%) 201.37 1.750.888 SEK
2022-04-17 3052 +1 (0.033%) 201.37 1.750.888 SEK
2022-04-16 3051 +0 (0%) - -
2022-04-15 3051 -2 (-0.066%) 201.37 1.750.888 SEK
2022-04-14 3053 -3 (-0.098%) 201.37 1.750.888 SEK
2022-04-13 3056 +1 (0.033%) 196.29 2.461.730 SEK
2022-04-12 3055 +20 (0.659%) 195.72 3.839.420 SEK
2022-04-11 3035 +0 (0%) 198.29 3.277.383 SEK
2022-04-10 3035 +50 (1.675%) 195.32 7.229.225 SEK
2022-04-09 2985 +0 (0%) - -
2022-04-08 2985 +14 (0.471%) 195.32 7.229.225 SEK
2022-04-07 2971 -2 (-0.067%) 183.45 3.571.098 SEK
2022-04-06 2973 +4 (0.135%) 179 3.009.437 SEK
2022-04-05 2969 -11 (-0.369%) 183.59 1.997.667 SEK
2022-04-04 2980 +0 (0%) 178.44 2.340.759 SEK
2022-04-03 2980 -10 (-0.334%) 180.43 1.227.645 SEK
2022-04-02 2990 +0 (0%) - -
2022-04-01 2990 -5 (-0.167%) 180.43 1.227.645 SEK
2022-03-31 2995 +1 (0.033%) 182.59 1.658.660 SEK
2022-03-30 2994 +5 (0.167%) 182.48 1.384.667 SEK
2022-03-29 2989 +0 (0%) 186.08 3.038.655 SEK
2022-03-28 2989 +0 (0%) 183.14 1.664.575 SEK
2022-03-27 2989 -1 (-0.033%) 183.2 1.645.015 SEK
2022-03-26 2990 +0 (0%) - -
2022-03-25 2990 -8 (-0.267%) 183.2 1.645.015 SEK
2022-03-24 2998 -4 (-0.133%) 185.18 2.769.175 SEK
2022-03-23 3002 -3 (-0.1%) 191.06 1.969.805 SEK
2022-03-22 3005 -1 (-0.033%) 189.79 885.189 SEK
2022-03-21 3006 +0 (0%) 190.64 1.626.928 SEK
2022-03-20 3006 +2 (0.067%) 188.17 2.951.205 SEK
2022-03-19 3004 +0 (0%) - -
2022-03-18 3004 +12 (0.401%) 188.17 2.951.205 SEK
2022-03-17 2992 -4 (-0.134%) 189.49 5.909.072 SEK
2022-03-16 2996 -2 (-0.067%) 180.03 2.619.900 SEK
2022-03-15 2998 +5 (0.167%) 168.22 2.403.497 SEK
2022-03-14 2993 +0 (0%) 174.13 3.615.708 SEK
2022-03-13 2993 +13 (0.436%) 168.95 2.281.998 SEK
2022-03-12 2980 +0 (0%) - -
2022-03-11 2980 +0 (0%) 168.95 2.281.998 SEK
2022-03-10 2980 +1 (0.034%) 164.04 4.664.799 SEK
2022-03-09 2979 -14 (-0.468%) 164.6 3.591.807 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe