Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 2614 | +0 (0%) | - | - |
| 2023-03-31 | 2614 | -2 (-0.076%) | 133.97 | 387.199 SEK |
| 2023-03-30 | 2616 | -4 (-0.153%) | 132.86 | 118.508 SEK |
| 2023-03-29 | 2620 | +2 (0.076%) | 131.54 | 289.122 SEK |
| 2023-03-28 | 2618 | +4 (0.153%) | 130.94 | 517.814 SEK |
| 2023-03-27 | 2614 | +0 (0%) | 133.45 | 567.580 SEK |
| 2023-03-26 | 2614 | +4 (0.153%) | 136.29 | 790.062 SEK |
| 2023-03-25 | 2610 | +0 (0%) | - | - |
| 2023-03-24 | 2610 | +35 (1.359%) | 136.29 | 790.062 SEK |
| 2023-03-23 | 2575 | -5 (-0.194%) | 133.44 | 491.158 SEK |
| 2023-03-22 | 2580 | -4 (-0.155%) | 131.05 | 441.987 SEK |
| 2023-03-21 | 2584 | -5 (-0.193%) | 132.19 | 1.096.164 SEK |
| 2023-03-20 | 2589 | -8 (-0.308%) | 131.23 | 1.667.904 SEK |
| 2023-03-18 | 2597 | +0 (0%) | - | - |
| 2023-03-17 | 2597 | -18 (-0.688%) | 136 | 591.887 SEK |
| 2023-03-16 | 2615 | -3 (-0.115%) | 129.18 | 1.210.277 SEK |
| 2023-03-15 | 2618 | +4 (0.153%) | 127.86 | 2.712.713 SEK |
| 2023-03-14 | 2614 | -13 (-0.495%) | 132.69 | 3.351.840 SEK |
| 2023-03-13 | 2627 | +0 (0%) | 132.05 | 3.234.632 SEK |
| 2023-03-12 | 2627 | -11 (-0.417%) | 138.98 | 1.189.318 SEK |
| 2023-03-11 | 2638 | +0 (0%) | - | - |
| 2023-03-10 | 2638 | -2 (-0.076%) | 138.98 | 1.189.318 SEK |
| 2023-03-09 | 2640 | -11 (-0.415%) | 141.83 | 1.088.000 SEK |
| 2023-03-08 | 2651 | +1 (0.038%) | 145.49 | 597.239 SEK |
| 2023-03-07 | 2650 | -6 (-0.226%) | 148.86 | 714.596 SEK |
| 2023-03-06 | 2656 | +0 (0%) | 150.86 | 864.016 SEK |
| 2023-03-05 | 2656 | +4 (0.151%) | 147.31 | 270.788 SEK |
| 2023-03-04 | 2652 | +0 (0%) | - | - |
| 2023-03-03 | 2652 | +1 (0.038%) | 147.31 | 270.788 SEK |
| 2023-03-02 | 2651 | +2 (0.076%) | 147.1 | 134.584 SEK |
| 2023-03-01 | 2649 | -6 (-0.226%) | 150.31 | 423.126 SEK |
| 2023-02-28 | 2655 | -19 (-0.711%) | 148.53 | 412.614 SEK |
| 2023-02-27 | 2674 | +0 (0%) | 147.04 | 541.091 SEK |
| 2023-02-26 | 2674 | -2 (-0.075%) | 152.12 | 506.708 SEK |
| 2023-02-25 | 2676 | +0 (0%) | - | - |
| 2023-02-24 | 2676 | -5 (-0.186%) | 152.12 | 506.708 SEK |
| 2023-02-23 | 2681 | -8 (-0.298%) | 150.79 | 454.794 SEK |
| 2023-02-22 | 2689 | -2 (-0.074%) | 147.31 | 906.253 SEK |
| 2023-02-21 | 2691 | -59 (-2.145%) | 150.65 | 335.128 SEK |
| 2023-02-14 | 2750 | -2 (-0.073%) | 157.58 | 752.581 SEK |
| 2023-02-13 | 2752 | +0 (0%) | 160.15 | 1.111.816 SEK |
| 2023-02-12 | 2752 | -11 (-0.398%) | 156.24 | 824.971 SEK |
| 2023-02-11 | 2763 | +0 (0%) | - | - |
| 2023-02-10 | 2763 | +4 (0.145%) | 156.24 | 824.971 SEK |
| 2023-02-09 | 2759 | +5 (0.182%) | 160.85 | 1.372.525 SEK |
| 2023-02-08 | 2754 | +0 (0%) | 164.87 | 1.745.784 SEK |
| 2023-02-07 | 2754 | +2 (0.073%) | 165.48 | 1.253.520 SEK |
| 2023-02-06 | 2752 | +0 (0%) | 164.25 | 1.818.057 SEK |
| 2023-02-05 | 2752 | -5 (-0.181%) | 167.89 | 931.079 SEK |
| 2023-02-04 | 2757 | +0 (0%) | - | - |
| 2023-02-03 | 2757 | -1 (-0.036%) | 167.89 | 931.079 SEK |
| 2023-02-02 | 2758 | -1 (-0.036%) | 167.22 | 1.775.120 SEK |
| 2023-02-01 | 2759 | +4 (0.145%) | 165.58 | 700.616 SEK |
| 2023-01-31 | 2755 | +20 (0.731%) | 166.88 | 903.482 SEK |
| 2023-01-30 | 2735 | +0 (0%) | 169.51 | 1.226.550 SEK |
| 2023-01-29 | 2735 | -4 (-0.146%) | 169.24 | 948.615 SEK |
| 2023-01-28 | 2739 | +0 (0%) | - | - |
| 2023-01-27 | 2739 | -1 (-0.036%) | 169.24 | 948.615 SEK |
| 2023-01-26 | 2740 | -1 (-0.036%) | 166.42 | 902.978 SEK |
| 2023-01-25 | 2741 | -8 (-0.291%) | 166.6 | 796.108 SEK |
| 2023-01-24 | 2749 | -7 (-0.254%) | 167.05 | 1.706.643 SEK |
| 2023-01-23 | 2756 | +0 (0%) | 170.79 | 3.212.657 SEK |
| 2023-01-22 | 2756 | +3 (0.109%) | 172.49 | 6.025.857 SEK |
| 2023-01-21 | 2753 | +0 (0%) | - | - |
| 2023-01-20 | 2753 | +3 (0.109%) | 172.49 | 6.025.857 SEK |
| 2023-01-19 | 2750 | -4 (-0.145%) | 183.72 | 366.547 SEK |
| 2023-01-18 | 2754 | +2 (0.073%) | 184.95 | 1.859.425 SEK |
| 2023-01-17 | 2752 | +6 (0.218%) | 180.9 | 351.858 SEK |
| 2023-01-16 | 2746 | +0 (0%) | 177.83 | 1.219.434 SEK |
| 2023-01-15 | 2746 | -16 (-0.579%) | 179.35 | 696.217 SEK |
| 2023-01-14 | 2762 | +0 (0%) | - | - |
| 2023-01-13 | 2762 | -10 (-0.361%) | 179.35 | 696.217 SEK |
| 2023-01-12 | 2772 | -9 (-0.324%) | 178.86 | 1.044.291 SEK |
| 2023-01-11 | 2781 | -1 (-0.036%) | 174.81 | 2.030.610 SEK |
| 2023-01-10 | 2782 | -9 (-0.322%) | 176.05 | 330.552 SEK |
| 2023-01-09 | 2791 | +0 (0%) | 176.23 | 1.244.494 SEK |
| 2023-01-08 | 2791 | +0 (0%) | 177.91 | 293.546 SEK |
| 2023-01-07 | 2791 | +0 (0%) | - | - |
| 2023-01-06 | 2791 | -2 (-0.072%) | 177.91 | 293.546 SEK |
| 2023-01-05 | 2793 | +4 (0.143%) | 177.91 | 293.546 SEK |
| 2023-01-04 | 2789 | +6 (0.216%) | 181.82 | 817.515 SEK |
| 2023-01-03 | 2783 | -6 (-0.215%) | 177.79 | 1.015.925 SEK |
| 2023-01-02 | 2789 | +0 (0%) | 173.07 | 624.953 SEK |
| 2023-01-01 | 2789 | -1 (-0.036%) | 175.82 | 318.747 SEK |
| 2022-12-31 | 2790 | +0 (0%) | - | - |
| 2022-12-30 | 2790 | -3 (-0.107%) | 175.82 | 318.747 SEK |
| 2022-12-29 | 2793 | -1 (-0.036%) | 175.72 | 724.609 SEK |
| 2022-12-28 | 2794 | -7 (-0.25%) | 178.01 | 678.755 SEK |
| 2022-12-27 | 2801 | +0 (0%) | 175.27 | 1.384.825 SEK |
| 2022-12-26 | 2801 | +0 (0%) | 181.66 | 790.584 SEK |
| 2022-12-25 | 2801 | -3 (-0.107%) | 181.66 | 790.584 SEK |
| 2022-12-24 | 2804 | +0 (0%) | - | - |
| 2022-12-23 | 2804 | +5 (0.179%) | 181.66 | 790.584 SEK |
| 2022-12-22 | 2799 | +0 (0%) | 191.26 | 845.897 SEK |
| 2022-12-21 | 2799 | -2 (-0.071%) | 189.87 | 208.145 SEK |
| 2022-12-20 | 2801 | +8 (0.286%) | 182.97 | 251.645 SEK |
| 2022-12-19 | 2793 | +0 (0%) | 191.51 | 304.294 SEK |
| 2022-12-18 | 2793 | +2 (0.072%) | 187.73 | 524.910 SEK |
| 2022-12-17 | 2791 | +0 (0%) | - | - |
| 2022-12-16 | 2791 | +9 (0.324%) | 187.73 | 524.910 SEK |
| 2022-12-15 | 2782 | -3 (-0.108%) | 188.19 | 1.041.107 SEK |
| 2022-12-14 | 2785 | +1 (0.036%) | 182.48 | 1.217.186 SEK |
| 2022-12-13 | 2784 | +16 (0.578%) | 181.86 | 1.501.416 SEK |
| 2022-12-12 | 2768 | +0 (0%) | 182.08 | 739.512 SEK |
| 2022-12-11 | 2768 | +2 (0.072%) | 177.45 | 441.979 SEK |
| 2022-12-10 | 2766 | +0 (0%) | - | - |
| 2022-12-09 | 2766 | +0 (0%) | 177.45 | 441.979 SEK |
| 2022-12-08 | 2766 | -1 (-0.036%) | 170.82 | 821.993 SEK |
| 2022-12-07 | 2767 | +1 (0.036%) | 170.16 | 323.651 SEK |
| 2022-12-06 | 2766 | -4 (-0.144%) | 171.33 | 434.367 SEK |
| 2022-12-05 | 2770 | +0 (0%) | 172.04 | 410.861 SEK |
| 2022-12-04 | 2770 | +6 (0.217%) | 175.74 | 505.175 SEK |
| 2022-12-03 | 2764 | +0 (0%) | - | - |
| 2022-12-02 | 2764 | -4 (-0.145%) | 175.74 | 505.175 SEK |
| 2022-12-01 | 2768 | +2 (0.072%) | 177.42 | 496.451 SEK |
| 2022-11-30 | 2766 | +1 (0.036%) | 180.36 | 1.583.213 SEK |
| 2022-11-29 | 2765 | +13 (0.472%) | 178.96 | 420.492 SEK |
| 2022-11-28 | 2752 | +0 (0%) | 180.01 | 475.039 SEK |
| 2022-11-27 | 2752 | +8 (0.292%) | 179.35 | 884.020 SEK |
| 2022-11-26 | 2744 | +0 (0%) | - | - |
| 2022-11-25 | 2744 | -2 (-0.073%) | 179.35 | 884.020 SEK |
| 2022-11-24 | 2746 | +2 (0.073%) | 176.56 | 799.684 SEK |
| 2022-11-23 | 2744 | +1 (0.036%) | 174.97 | 395.776 SEK |
| 2022-11-22 | 2743 | -1 (-0.036%) | 172.95 | 897.395 SEK |
| 2022-11-21 | 2744 | +0 (0%) | 169.93 | 308.251 SEK |
| 2022-11-20 | 2744 | -7 (-0.254%) | 171.28 | 613.587 SEK |
| 2022-11-19 | 2751 | +0 (0%) | - | - |
| 2022-11-18 | 2751 | -2 (-0.073%) | 171.28 | 613.587 SEK |
| 2022-11-17 | 2753 | -10 (-0.362%) | 172.62 | 1.034.194 SEK |
| 2022-11-16 | 2763 | -9 (-0.325%) | 168.75 | 1.118.667 SEK |
| 2022-11-15 | 2772 | -4 (-0.144%) | 163.96 | 472.364 SEK |
| 2022-11-14 | 2776 | +0 (0%) | 164.49 | 761.109 SEK |
| 2022-11-13 | 2776 | -6 (-0.216%) | 160.39 | 1.178.535 SEK |
| 2022-11-12 | 2782 | +0 (0%) | - | - |
| 2022-11-11 | 2782 | -6 (-0.215%) | 160.39 | 1.178.535 SEK |
| 2022-11-10 | 2788 | -6 (-0.215%) | 151.8 | 1.257.236 SEK |
| 2022-11-09 | 2794 | -10 (-0.357%) | 155.76 | 460.198 SEK |
| 2022-11-08 | 2804 | -5 (-0.178%) | 157.83 | 837.117 SEK |
| 2022-11-07 | 2809 | +0 (0%) | 161.06 | 391.703 SEK |
| 2022-11-06 | 2809 | +0 (0%) | 161.27 | 111.119 SEK |
| 2022-11-05 | 2809 | +0 (0%) | - | - |
| 2022-11-04 | 2809 | +3 (0.107%) | 161.27 | 111.119 SEK |
| 2022-11-03 | 2806 | -7 (-0.249%) | 159.02 | 372.593 SEK |
| 2022-11-02 | 2813 | -6 (-0.213%) | 163.77 | 309.204 SEK |
| 2022-11-01 | 2819 | -13 (-0.459%) | 164.24 | 1.162.196 SEK |
| 2022-10-29 | 2832 | +0 (0%) | - | - |
| 2022-10-28 | 2832 | -9 (-0.317%) | 163.72 | 1.052.334 SEK |
| 2022-10-27 | 2841 | -3 (-0.105%) | 158.13 | 500.868 SEK |
| 2022-10-26 | 2844 | -3 (-0.105%) | 154.13 | 1.199.721 SEK |
| 2022-10-25 | 2847 | -1 (-0.035%) | 149.48 | 467.874 SEK |
| 2022-10-24 | 2848 | +0 (0%) | 145.69 | 1.686.610 SEK |
| 2022-10-23 | 2848 | +0 (0%) | 149.58 | 401.617 SEK |
| 2022-10-22 | 2848 | +0 (0%) | - | - |
| 2022-10-21 | 2848 | -1 (-0.035%) | 149.58 | 401.617 SEK |
| 2022-10-20 | 2849 | -1 (-0.035%) | 146.01 | 1.132.304 SEK |
| 2022-10-19 | 2850 | +4 (0.141%) | 147.42 | 3.765.629 SEK |
| 2022-10-18 | 2846 | +19 (0.672%) | 148.93 | 1.719.662 SEK |
| 2022-10-17 | 2827 | +0 (0%) | 157.63 | 2.345.619 SEK |
| 2022-10-16 | 2827 | -2 (-0.071%) | 150.49 | 691.033 SEK |
| 2022-10-15 | 2829 | +0 (0%) | - | - |
| 2022-10-14 | 2829 | -4 (-0.141%) | 150.49 | 691.033 SEK |
| 2022-10-13 | 2833 | -1 (-0.035%) | 146.43 | 418.657 SEK |
| 2022-10-12 | 2834 | -3 (-0.106%) | 147.26 | 327.214 SEK |
| 2022-10-11 | 2837 | +2 (0.071%) | 147.77 | 379.914 SEK |
| 2022-10-10 | 2835 | +0 (0%) | 148.23 | 394.447 SEK |
| 2022-10-09 | 2835 | +0 (0%) | 147.73 | 320.724 SEK |
| 2022-10-08 | 2835 | +0 (0%) | - | - |
| 2022-10-07 | 2835 | -1 (-0.035%) | 147.73 | 320.724 SEK |
| 2022-10-06 | 2836 | -5 (-0.176%) | 146.27 | 14.761.914 SEK |
| 2022-10-05 | 2841 | +0 (0%) | 145.26 | 236.336 SEK |
| 2022-10-04 | 2841 | +1 (0.035%) | 144.42 | 604.258 SEK |
| 2022-10-03 | 2840 | +0 (0%) | 140.32 | 764.767 SEK |
| 2022-10-02 | 2840 | +1 (0.035%) | 145.95 | 981.537 SEK |
| 2022-10-01 | 2839 | +0 (0%) | - | - |
| 2022-09-30 | 2839 | +2 (0.07%) | 145.95 | 981.537 SEK |
| 2022-09-29 | 2837 | -2 (-0.07%) | 145.64 | 601.644 SEK |
| 2022-09-28 | 2839 | -2 (-0.07%) | 150.83 | 753.864 SEK |
| 2022-09-27 | 2841 | +9 (0.318%) | 149.89 | 427.927 SEK |
| 2022-09-26 | 2832 | +0 (0%) | 148.93 | 489.227 SEK |
| 2022-09-25 | 2832 | -3 (-0.106%) | 145.61 | 1.407.331 SEK |
| 2022-09-24 | 2835 | +0 (0%) | - | - |
| 2022-09-23 | 2835 | -7 (-0.246%) | 145.61 | 1.407.331 SEK |
| 2022-09-22 | 2842 | -3 (-0.105%) | 145.43 | 782.134 SEK |
| 2022-09-21 | 2845 | +1 (0.035%) | 149.65 | 1.121.487 SEK |
| 2022-09-20 | 2844 | -9 (-0.315%) | 149.11 | 645.058 SEK |
| 2022-09-19 | 2853 | +0 (0%) | 151.14 | 1.894.711 SEK |
| 2022-09-18 | 2853 | -3 (-0.105%) | 150.9 | 2.803.550 SEK |
| 2022-09-17 | 2856 | +0 (0%) | - | - |
| 2022-09-16 | 2856 | -4 (-0.14%) | 150.9 | 2.803.550 SEK |
| 2022-09-15 | 2860 | +2 (0.07%) | 157.24 | 591.208 SEK |
| 2022-09-14 | 2858 | -4 (-0.14%) | 153.43 | 672.802 SEK |
| 2022-09-13 | 2862 | -3 (-0.105%) | 155.89 | 831.849 SEK |
| 2022-09-12 | 2865 | -64 (-2.185%) | 158.32 | 1.113.307 SEK |
| 2022-08-27 | 2929 | +0 (0%) | - | - |
| 2022-08-26 | 2929 | -6 (-0.204%) | 160.21 | 569.734 SEK |
| 2022-08-25 | 2935 | -5 (-0.17%) | 161.94 | 356.748 SEK |
| 2022-08-24 | 2940 | +0 (0%) | 162.07 | 691.565 SEK |
| 2022-08-23 | 2940 | -11 (-0.373%) | 162.41 | 289.906 SEK |
| 2022-08-22 | 2951 | +0 (0%) | 161.68 | 637.824 SEK |
| 2022-08-21 | 2951 | -1 (-0.034%) | 166.54 | 1.420.563 SEK |
| 2022-08-20 | 2952 | +0 (0%) | - | - |
| 2022-08-19 | 2952 | -2 (-0.068%) | 166.54 | 1.420.563 SEK |
| 2022-08-18 | 2954 | +3 (0.102%) | 172.98 | 407.195 SEK |
| 2022-08-17 | 2951 | +0 (0%) | 167.81 | 457.438 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3022 (-100%) | - | - |
| 2022-06-28 | 3022 | -1 (-0.033%) | 146.54 | 638.351 SEK |
| 2022-06-27 | 3023 | +0 (0%) | 149.98 | 1.293.324 SEK |
| 2022-06-26 | 3023 | +0 (0%) | 144.25 | 1.258.725 SEK |
| 2022-06-25 | 3023 | +0 (0%) | - | - |
| 2022-06-24 | 3023 | +0 (0%) | 144.25 | 1.258.725 SEK |
| 2022-06-23 | 3023 | -10 (-0.33%) | 144.25 | 1.258.725 SEK |
| 2022-06-22 | 3033 | +0 (0%) | 148.91 | 1.594.652 SEK |
| 2022-06-21 | 3033 | -1 (-0.033%) | 155.5 | 1.429.245 SEK |
| 2022-06-20 | 3034 | +0 (0%) | 154.53 | 885.297 SEK |
| 2022-06-19 | 3034 | -7 (-0.23%) | 147.72 | 2.145.146 SEK |
| 2022-06-18 | 3041 | +0 (0%) | - | - |
| 2022-06-17 | 3041 | -8 (-0.262%) | 147.72 | 2.145.146 SEK |
| 2022-06-16 | 3049 | +2 (0.066%) | 145.6 | 2.467.438 SEK |
| 2022-06-15 | 3047 | -3 (-0.098%) | 148.95 | 1.637.654 SEK |
| 2022-06-14 | 3050 | +1 (0.033%) | 145.62 | 3.427.343 SEK |
| 2022-06-13 | 3049 | +0 (0%) | 149.1 | 5.126.408 SEK |
| 2022-06-12 | 3049 | +33 (1.094%) | 153.65 | 2.489.890 SEK |
| 2022-06-11 | 3016 | +0 (0%) | - | - |
| 2022-06-10 | 3016 | +32 (1.072%) | 153.65 | 2.489.890 SEK |
| 2022-06-09 | 2984 | +3 (0.101%) | 155.95 | 1.550.440 SEK |
| 2022-06-08 | 2981 | +0 (0%) | 155.1 | 1.378.935 SEK |
| 2022-06-07 | 2981 | +0 (0%) | 153.44 | 1.508.489 SEK |
| 2022-06-06 | 2981 | +0 (0%) | 161.14 | 1.235.374 SEK |
| 2022-06-05 | 2981 | +3 (0.101%) | 161.14 | 1.235.374 SEK |
| 2022-06-04 | 2978 | +0 (0%) | - | - |
| 2022-06-03 | 2978 | +0 (0%) | 161.14 | 1.235.374 SEK |
| 2022-06-02 | 2978 | +7 (0.236%) | 161.16 | 633.517 SEK |
| 2022-06-01 | 2971 | -3 (-0.101%) | 160.04 | 4.475.472 SEK |
| 2022-05-31 | 2974 | +5 (0.168%) | 153.79 | 1.659.949 SEK |
| 2022-05-30 | 2969 | +0 (0%) | 156.09 | 4.488.076 SEK |
| 2022-05-29 | 2969 | -5 (-0.168%) | 156.14 | 1.417.613 SEK |
| 2022-05-28 | 2974 | +0 (0%) | - | - |
| 2022-05-27 | 2974 | +0 (0%) | 156.14 | 1.417.613 SEK |
| 2022-05-26 | 2974 | +0 (0%) | 151.87 | 1.297.009 SEK |
| 2022-05-25 | 2974 | -3 (-0.101%) | 151.87 | 1.297.009 SEK |
| 2022-05-24 | 2977 | +1 (0.034%) | 154.39 | 738.297 SEK |
| 2022-05-23 | 2976 | +0 (0%) | 156.93 | 728.611 SEK |
| 2022-05-22 | 2976 | -5 (-0.168%) | 159.2 | 2.809.397 SEK |
| 2022-05-21 | 2981 | +0 (0%) | - | - |
| 2022-05-20 | 2981 | -4 (-0.134%) | 159.2 | 2.809.397 SEK |
| 2022-05-19 | 2985 | -1 (-0.033%) | 155.51 | 1.434.893 SEK |
| 2022-05-18 | 2986 | +11 (0.37%) | 157.58 | 1.295.480 SEK |
| 2022-05-17 | 2975 | +7 (0.236%) | 161.59 | 5.346.498 SEK |
| 2022-05-16 | 2968 | +0 (0%) | 155.74 | 1.836.750 SEK |
| 2022-05-15 | 2968 | +0 (0%) | 153.49 | 6.230.216 SEK |
| 2022-05-14 | 2958 | +0 (0%) | - | - |
| 2022-05-13 | 2958 | -7 (-0.236%) | 153.49 | 6.230.216 SEK |
| 2022-05-12 | 2965 | +0 (0%) | 149.5 | 1.538.752 SEK |
| 2022-05-11 | 2965 | -1 (-0.034%) | 150.32 | 2.027.804 SEK |
| 2022-05-10 | 2966 | -7 (-0.235%) | 150.99 | 4.051.892 SEK |
| 2022-05-09 | 2973 | +0 (0%) | 150.55 | 3.550.465 SEK |
| 2022-05-08 | 2973 | -7 (-0.235%) | 156.98 | 2.653.356 SEK |
| 2022-05-07 | 2980 | +0 (0%) | - | - |
| 2022-05-06 | 2980 | -1 (-0.034%) | 156.98 | 2.653.356 SEK |
| 2022-05-05 | 2981 | -9 (-0.301%) | 160.48 | 2.147.068 SEK |
| 2022-05-04 | 2990 | -4 (-0.134%) | 161.05 | 1.778.230 SEK |
| 2022-05-03 | 2994 | -13 (-0.432%) | 168.04 | 2.267.163 SEK |
| 2022-05-02 | 3007 | +0 (0%) | 169.86 | 1.863.655 SEK |
| 2022-05-01 | 3007 | -4 (-0.133%) | 174.56 | 20.382.610 SEK |
| 2022-04-30 | 3011 | +0 (0%) | - | - |
| 2022-04-29 | 3011 | -14 (-0.463%) | 174.56 | 20.382.610 SEK |
| 2022-04-28 | 3025 | -13 (-0.428%) | 172.24 | 21.197.262 SEK |
| 2022-04-27 | 3038 | -5 (-0.164%) | 174.39 | 5.362.598 SEK |
| 2022-04-26 | 3043 | -2 (-0.066%) | 179.94 | 1.779.834 SEK |
| 2022-04-25 | 3045 | +0 (0%) | 182.3 | 3.095.400 SEK |
| 2022-04-24 | 3045 | -14 (-0.458%) | 186.37 | 993.546 SEK |
| 2022-04-23 | 3059 | +0 (0%) | - | - |
| 2022-04-22 | 3059 | -3 (-0.098%) | 186.37 | 993.546 SEK |
| 2022-04-21 | 3062 | -5 (-0.163%) | 190.91 | 3.190.265 SEK |
| 2022-04-20 | 3067 | +15 (0.491%) | 193.48 | 6.183.356 SEK |
| 2022-04-19 | 3052 | +0 (0%) | 200.69 | 7.151.470 SEK |
| 2022-04-18 | 3052 | +0 (0%) | 201.37 | 1.750.888 SEK |
| 2022-04-17 | 3052 | +1 (0.033%) | 201.37 | 1.750.888 SEK |
| 2022-04-16 | 3051 | +0 (0%) | - | - |
| 2022-04-15 | 3051 | -2 (-0.066%) | 201.37 | 1.750.888 SEK |
| 2022-04-14 | 3053 | -3 (-0.098%) | 201.37 | 1.750.888 SEK |
| 2022-04-13 | 3056 | +1 (0.033%) | 196.29 | 2.461.730 SEK |
| 2022-04-12 | 3055 | +20 (0.659%) | 195.72 | 3.839.420 SEK |
| 2022-04-11 | 3035 | +0 (0%) | 198.29 | 3.277.383 SEK |
| 2022-04-10 | 3035 | +50 (1.675%) | 195.32 | 7.229.225 SEK |
| 2022-04-09 | 2985 | +0 (0%) | - | - |
| 2022-04-08 | 2985 | +14 (0.471%) | 195.32 | 7.229.225 SEK |
| 2022-04-07 | 2971 | -2 (-0.067%) | 183.45 | 3.571.098 SEK |
| 2022-04-06 | 2973 | +4 (0.135%) | 179 | 3.009.437 SEK |
| 2022-04-05 | 2969 | -11 (-0.369%) | 183.59 | 1.997.667 SEK |
| 2022-04-04 | 2980 | +0 (0%) | 178.44 | 2.340.759 SEK |
| 2022-04-03 | 2980 | -10 (-0.334%) | 180.43 | 1.227.645 SEK |
| 2022-04-02 | 2990 | +0 (0%) | - | - |
| 2022-04-01 | 2990 | -5 (-0.167%) | 180.43 | 1.227.645 SEK |
| 2022-03-31 | 2995 | +1 (0.033%) | 182.59 | 1.658.660 SEK |
| 2022-03-30 | 2994 | +5 (0.167%) | 182.48 | 1.384.667 SEK |
| 2022-03-29 | 2989 | +0 (0%) | 186.08 | 3.038.655 SEK |
| 2022-03-28 | 2989 | +0 (0%) | 183.14 | 1.664.575 SEK |
| 2022-03-27 | 2989 | -1 (-0.033%) | 183.2 | 1.645.015 SEK |
| 2022-03-26 | 2990 | +0 (0%) | - | - |
| 2022-03-25 | 2990 | -8 (-0.267%) | 183.2 | 1.645.015 SEK |
| 2022-03-24 | 2998 | -4 (-0.133%) | 185.18 | 2.769.175 SEK |
| 2022-03-23 | 3002 | -3 (-0.1%) | 191.06 | 1.969.805 SEK |
| 2022-03-22 | 3005 | -1 (-0.033%) | 189.79 | 885.189 SEK |
| 2022-03-21 | 3006 | +0 (0%) | 190.64 | 1.626.928 SEK |
| 2022-03-20 | 3006 | +2 (0.067%) | 188.17 | 2.951.205 SEK |
| 2022-03-19 | 3004 | +0 (0%) | - | - |
| 2022-03-18 | 3004 | +12 (0.401%) | 188.17 | 2.951.205 SEK |
| 2022-03-17 | 2992 | -4 (-0.134%) | 189.49 | 5.909.072 SEK |
| 2022-03-16 | 2996 | -2 (-0.067%) | 180.03 | 2.619.900 SEK |
| 2022-03-15 | 2998 | +5 (0.167%) | 168.22 | 2.403.497 SEK |
| 2022-03-14 | 2993 | +0 (0%) | 174.13 | 3.615.708 SEK |
| 2022-03-13 | 2993 | +13 (0.436%) | 168.95 | 2.281.998 SEK |
| 2022-03-12 | 2980 | +0 (0%) | - | - |
| 2022-03-11 | 2980 | +0 (0%) | 168.95 | 2.281.998 SEK |
| 2022-03-10 | 2980 | +1 (0.034%) | 164.04 | 4.664.799 SEK |
| 2022-03-09 | 2979 | -14 (-0.468%) | 164.6 | 3.591.807 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe