Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: TF Bank

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3022 (-100%) - -
2022-06-28 3022 -1 (-0.033%) 146.54 638.351 SEK
2022-06-27 3023 +0 (0%) 149.98 1.293.324 SEK
2022-06-26 3023 +0 (0%) 144.25 1.258.725 SEK
2022-06-25 3023 +0 (0%) - -
2022-06-24 3023 +0 (0%) 144.25 1.258.725 SEK
2022-06-23 3023 -10 (-0.33%) 144.25 1.258.725 SEK
2022-06-22 3033 +0 (0%) 148.91 1.594.652 SEK
2022-06-21 3033 -1 (-0.033%) 155.5 1.429.245 SEK
2022-06-20 3034 +0 (0%) 154.53 885.297 SEK
2022-06-19 3034 -7 (-0.23%) 147.72 2.145.146 SEK
2022-06-18 3041 +0 (0%) - -
2022-06-17 3041 -8 (-0.262%) 147.72 2.145.146 SEK
2022-06-16 3049 +2 (0.066%) 145.6 2.467.438 SEK
2022-06-15 3047 -3 (-0.098%) 148.95 1.637.654 SEK
2022-06-14 3050 +1 (0.033%) 145.62 3.427.343 SEK
2022-06-13 3049 +0 (0%) 149.1 5.126.408 SEK
2022-06-12 3049 +33 (1.094%) 153.65 2.489.890 SEK
2022-06-11 3016 +0 (0%) - -
2022-06-10 3016 +32 (1.072%) 153.65 2.489.890 SEK
2022-06-09 2984 +3 (0.101%) 155.95 1.550.440 SEK
2022-06-08 2981 +0 (0%) 155.1 1.378.935 SEK
2022-06-07 2981 +0 (0%) 153.44 1.508.489 SEK
2022-06-06 2981 +0 (0%) 161.14 1.235.374 SEK
2022-06-05 2981 +3 (0.101%) 161.14 1.235.374 SEK
2022-06-04 2978 +0 (0%) - -
2022-06-03 2978 +0 (0%) 161.14 1.235.374 SEK
2022-06-02 2978 +7 (0.236%) 161.16 633.517 SEK
2022-06-01 2971 -3 (-0.101%) 160.04 4.475.472 SEK
2022-05-31 2974 +5 (0.168%) 153.79 1.659.949 SEK
2022-05-30 2969 +0 (0%) 156.09 4.488.076 SEK
2022-05-29 2969 -5 (-0.168%) 156.14 1.417.613 SEK
2022-05-28 2974 +0 (0%) - -
2022-05-27 2974 +0 (0%) 156.14 1.417.613 SEK
2022-05-26 2974 +0 (0%) 151.87 1.297.009 SEK
2022-05-25 2974 -3 (-0.101%) 151.87 1.297.009 SEK
2022-05-24 2977 +1 (0.034%) 154.39 738.297 SEK
2022-05-23 2976 +0 (0%) 156.93 728.611 SEK
2022-05-22 2976 -5 (-0.168%) 159.2 2.809.397 SEK
2022-05-21 2981 +0 (0%) - -
2022-05-20 2981 -4 (-0.134%) 159.2 2.809.397 SEK
2022-05-19 2985 -1 (-0.033%) 155.51 1.434.893 SEK
2022-05-18 2986 +11 (0.37%) 157.58 1.295.480 SEK
2022-05-17 2975 +7 (0.236%) 161.59 5.346.498 SEK
2022-05-16 2968 +0 (0%) 155.74 1.836.750 SEK
2022-05-15 2968 +0 (0%) 153.49 6.230.216 SEK
2022-05-14 2958 +0 (0%) - -
2022-05-13 2958 -7 (-0.236%) 153.49 6.230.216 SEK
2022-05-12 2965 +0 (0%) 149.5 1.538.752 SEK
2022-05-11 2965 -1 (-0.034%) 150.32 2.027.804 SEK
2022-05-10 2966 -7 (-0.235%) 150.99 4.051.892 SEK
2022-05-09 2973 +0 (0%) 150.55 3.550.465 SEK
2022-05-08 2973 -7 (-0.235%) 156.98 2.653.356 SEK
2022-05-07 2980 +0 (0%) - -
2022-05-06 2980 -1 (-0.034%) 156.98 2.653.356 SEK
2022-05-05 2981 -9 (-0.301%) 160.48 2.147.068 SEK
2022-05-04 2990 -4 (-0.134%) 161.05 1.778.230 SEK
2022-05-03 2994 -13 (-0.432%) 168.04 2.267.163 SEK
2022-05-02 3007 +0 (0%) 169.86 1.863.655 SEK
2022-05-01 3007 -4 (-0.133%) 174.56 20.382.610 SEK
2022-04-30 3011 +0 (0%) - -
2022-04-29 3011 -14 (-0.463%) 174.56 20.382.610 SEK
2022-04-28 3025 -13 (-0.428%) 172.24 21.197.262 SEK
2022-04-27 3038 -5 (-0.164%) 174.39 5.362.598 SEK
2022-04-26 3043 -2 (-0.066%) 179.94 1.779.834 SEK
2022-04-25 3045 +0 (0%) 182.3 3.095.400 SEK
2022-04-24 3045 -14 (-0.458%) 186.37 993.546 SEK
2022-04-23 3059 +0 (0%) - -
2022-04-22 3059 -3 (-0.098%) 186.37 993.546 SEK
2022-04-21 3062 -5 (-0.163%) 190.91 3.190.265 SEK
2022-04-20 3067 +15 (0.491%) 193.48 6.183.356 SEK
2022-04-19 3052 +0 (0%) 200.69 7.151.470 SEK
2022-04-18 3052 +0 (0%) 201.37 1.750.888 SEK
2022-04-17 3052 +1 (0.033%) 201.37 1.750.888 SEK
2022-04-16 3051 +0 (0%) - -
2022-04-15 3051 -2 (-0.066%) 201.37 1.750.888 SEK
2022-04-14 3053 -3 (-0.098%) 201.37 1.750.888 SEK
2022-04-13 3056 +1 (0.033%) 196.29 2.461.730 SEK
2022-04-12 3055 +20 (0.659%) 195.72 3.839.420 SEK
2022-04-11 3035 +0 (0%) 198.29 3.277.383 SEK
2022-04-10 3035 +50 (1.675%) 195.32 7.229.225 SEK
2022-04-09 2985 +0 (0%) - -
2022-04-08 2985 +14 (0.471%) 195.32 7.229.225 SEK
2022-04-07 2971 -2 (-0.067%) 183.45 3.571.098 SEK
2022-04-06 2973 +4 (0.135%) 179 3.009.437 SEK
2022-04-05 2969 -11 (-0.369%) 183.59 1.997.667 SEK
2022-04-04 2980 +0 (0%) 178.44 2.340.759 SEK
2022-04-03 2980 -10 (-0.334%) 180.43 1.227.645 SEK
2022-04-02 2990 +0 (0%) - -
2022-04-01 2990 -5 (-0.167%) 180.43 1.227.645 SEK
2022-03-31 2995 +1 (0.033%) 182.59 1.658.660 SEK
2022-03-30 2994 +5 (0.167%) 182.48 1.384.667 SEK
2022-03-29 2989 +0 (0%) 186.08 3.038.655 SEK
2022-03-28 2989 +0 (0%) 183.14 1.664.575 SEK
2022-03-27 2989 -1 (-0.033%) 183.2 1.645.015 SEK
2022-03-26 2990 +0 (0%) - -
2022-03-25 2990 -8 (-0.267%) 183.2 1.645.015 SEK
2022-03-24 2998 -4 (-0.133%) 185.18 2.769.175 SEK
2022-03-23 3002 -3 (-0.1%) 191.06 1.969.805 SEK
2022-03-22 3005 -1 (-0.033%) 189.79 885.189 SEK
2022-03-21 3006 +0 (0%) 190.64 1.626.928 SEK
2022-03-20 3006 +2 (0.067%) 188.17 2.951.205 SEK
2022-03-19 3004 +0 (0%) - -
2022-03-18 3004 +12 (0.401%) 188.17 2.951.205 SEK
2022-03-17 2992 -4 (-0.134%) 189.49 5.909.072 SEK
2022-03-16 2996 -2 (-0.067%) 180.03 2.619.900 SEK
2022-03-15 2998 +5 (0.167%) 168.22 2.403.497 SEK
2022-03-14 2993 +0 (0%) 174.13 3.615.708 SEK
2022-03-13 2993 +13 (0.436%) 168.95 2.281.998 SEK
2022-03-12 2980 +0 (0%) - -
2022-03-11 2980 +0 (0%) 168.95 2.281.998 SEK
2022-03-10 2980 +1 (0.034%) 164.04 4.664.799 SEK
2022-03-09 2979 -14 (-0.468%) 164.6 3.591.807 SEK
2022-03-08 2993 -24 (-0.795%) 153.91 2.840.372 SEK
2022-03-07 3017 +0 (0%) 147.6 6.341.621 SEK
2022-03-06 3017 -10 (-0.33%) 159.09 5.691.639 SEK
2022-03-05 3027 +0 (0%) - -
2022-03-04 3027 +0 (0%) 159.09 5.691.639 SEK
2022-03-03 3027 -31 (-1.014%) 163.14 3.849.154 SEK
2022-03-02 3058 -6 (-0.196%) 160.87 4.059.907 SEK
2022-03-01 3064 -1 (-0.033%) 167.07 5.721.272 SEK
2022-02-28 3065 +0 (0%) 165.34 2.446.382 SEK
2022-02-27 3065 +2 (0.065%) 165.26 1.614.960 SEK
2022-02-26 3063 +0 (0%) - -
2022-02-25 3063 -48 (-1.543%) 165.26 1.614.960 SEK
2022-02-24 3111 -14 (-0.448%) 158.74 5.052.756 SEK
2022-02-23 3125 -15 (-0.478%) 168.35 4.187.508 SEK
2022-02-22 3140 -42 (-1.32%) 167.4 7.351.089 SEK
2022-02-21 3182 +0 (0%) 169.51 7.582.926 SEK
2022-02-20 3182 -28 (-0.872%) 179.64 7.144.514 SEK
2022-02-19 3210 +0 (0%) - -
2022-02-18 3210 -31 (-0.956%) 179.64 7.144.514 SEK
2022-02-17 3241 -13 (-0.4%) 186.24 7.655.113 SEK
2022-02-16 3254 -13 (-0.398%) 193.16 2.284.700 SEK
2022-02-15 3267 -50 (-1.507%) 194.52 4.996.204 SEK
2022-02-14 3317 +0 (0%) 191.61 8.572.980 SEK
2022-02-13 3317 -5 (-0.151%) 204.77 3.696.140 SEK
2022-02-12 3322 +0 (0%) - -
2022-02-11 3322 -6 (-0.18%) 204.77 3.696.140 SEK
2022-02-10 3328 +5 (0.15%) 208.21 2.794.116 SEK
2022-02-09 3323 -10 (-0.3%) 210.88 3.209.890 SEK
2022-02-08 3333 -16 (-0.478%) 205.91 1.357.384 SEK
2022-02-07 3349 +0 (0%) 208.25 1.331.181 SEK
2022-02-06 3349 -8 (-0.238%) 210.71 1.339.454 SEK
2022-02-05 3357 +0 (0%) - -
2022-02-04 3357 -1 (-0.03%) 210.71 1.339.454 SEK
2022-02-03 3358 +9 (0.269%) 219.45 1.396.606 SEK
2022-02-02 3349 -1 (-0.03%) 222.29 3.126.568 SEK
2022-02-01 3350 +11 (0.329%) 218.56 3.961.058 SEK
2022-01-31 3339 +0 (0%) 213.86 3.235.055 SEK
2022-01-30 3339 +2 (0.06%) 207.36 5.762.208 SEK
2022-01-29 3337 +0 (0%) - -
2022-01-28 3337 -10 (-0.299%) 207.36 5.762.208 SEK
2022-01-27 3347 -2 (-0.06%) 212.75 4.215.355 SEK
2022-01-26 3349 -17 (-0.505%) 206.84 5.926.311 SEK
2022-01-25 3366 +9 (0.268%) 205.26 15.162.359 SEK
2022-01-24 3357 +0 (0%) 212.82 9.589.144 SEK
2022-01-23 3357 -9 (-0.267%) 219.74 3.934.448 SEK
2022-01-22 3366 +0 (0%) - -
2022-01-21 3366 +6 (0.179%) 219.74 3.934.448 SEK
2022-01-20 3360 -20 (-0.592%) 222.73 2.193.486 SEK
2022-01-19 3380 -23 (-0.676%) 219.75 4.744.277 SEK
2022-01-18 3403 -35 (-1.018%) 217.33 8.602.262 SEK
2022-01-17 3438 +0 (0%) 224.58 4.135.535 SEK
2022-01-16 3438 -16 (-0.463%) 226.8 6.484.328 SEK
2022-01-15 3454 +0 (0%) - -
2022-01-14 3454 +6 (0.174%) 226.8 6.484.328 SEK
2022-01-13 3448 +20 (0.583%) 235.91 2.836.614 SEK
2022-01-12 3428 +3 (0.088%) 237.48 7.270.323 SEK
2022-01-11 3425 +32 (0.943%) 228.07 4.160.257 SEK
2022-01-10 3393 +0 (0%) 238.88 9.396.022 SEK
2022-01-09 3393 +21 (0.623%) 238.05 4.727.686 SEK
2022-01-08 3372 +0 (0%) - -
2022-01-07 3372 +0 (0%) 238.05 4.727.686 SEK
2022-01-06 3372 +3 (0.089%) 240.24 4.092.244 SEK
2022-01-05 3369 +17 (0.507%) 240.24 4.092.244 SEK
2022-01-04 3352 +11 (0.329%) 237.93 4.870.514 SEK
2022-01-03 3341 +0 (0%) 235.88 3.136.616 SEK
2022-01-02 3341 +0 (0%) 228.99 1.993.148 SEK
2022-01-01 3341 +0 (0%) - -
2021-12-31 3341 +5 (0.15%) 228.99 1.993.148 SEK
2021-12-30 3336 +9 (0.271%) 228.99 1.993.148 SEK
2021-12-29 3327 +18 (0.544%) 225.76 1.997.098 SEK
2021-12-28 3309 +11 (0.334%) 226.13 2.460.968 SEK
2021-12-27 3298 +0 (0%) 223.4 2.553.821 SEK
2021-12-26 3298 +0 (0%) 216.95 1.250.108 SEK
2021-12-25 3298 +0 (0%) - -
2021-12-24 3298 +0 (0%) 216.95 1.250.108 SEK
2021-12-23 3298 +4 (0.121%) 216.95 1.250.108 SEK
2021-12-22 3294 -11 (-0.333%) 214.02 1.532.150 SEK
2021-12-21 3305 -17 (-0.512%) 211 2.773.990 SEK
2021-12-20 3322 +0 (0%) 209.1 2.650.984 SEK
2021-12-19 3322 -20 (-0.598%) 209.16 4.036.354 SEK
2021-12-18 3342 +0 (0%) - -
2021-12-17 3342 +0 (0%) 209.16 4.036.354 SEK
2021-12-16 3342 -3 (-0.09%) 215.95 1.988.290 SEK
2021-12-15 3345 -9 (-0.268%) 213.9 6.311.950 SEK
2021-12-14 3354 -4 (-0.119%) 215.83 4.409.002 SEK
2021-12-13 3358 +0 (0%) 223.48 2.612.794 SEK
2021-12-12 3358 -7 (-0.208%) 222.93 4.711.576 SEK
2021-12-11 3365 +0 (0%) - -
2021-12-10 3365 +1 (0.03%) 222.93 4.711.576 SEK
2021-12-09 3364 +0 (0%) 228.02 2.440.926 SEK
2021-12-08 3364 +4 (0.119%) 230.68 4.042.112 SEK
2021-12-07 3360 +403 (13.629%) 231.57 4.407.372 SEK
2021-12-06 2957 -405 (-12.046%) 227.68 5.406.746 SEK
2021-12-04 3362 +0 (0%) - -
2021-12-03 3362 +50 (1.51%) 235.97 5.151.146 SEK
2021-12-02 3312 +51 (1.564%) 242.62 9.579.269 SEK
2021-12-01 3261 +25 (0.773%) 247.92 14.605.384 SEK
2021-11-30 3236 +51 (1.601%) 233.72 34.251.171 SEK
2021-11-29 3185 +0 (0%) 228.32 11.634.119 SEK
2021-11-28 3185 -26 (-0.81%) 216.56 5.695.920 SEK
2021-11-27 3211 +0 (0%) - -
2021-11-26 3211 +3 (0.094%) 216.56 5.695.920 SEK
2021-11-25 3208 -2 (-0.062%) 228 28.777.454 SEK
2021-11-24 3210 -18 (-0.558%) 224.99 2.997.531 SEK
2021-11-23 3228 -13 (-0.401%) 224.23 3.671.596 SEK
2021-11-22 3241 +0 (0%) 224.46 3.986.623 SEK
2021-11-21 3241 -12 (-0.369%) 221.76 5.657.610 SEK
2021-11-20 3253 +0 (0%) - -
2021-11-19 3253 -49 (-1.484%) 221.76 5.657.610 SEK
2021-11-18 3302 -20 (-0.602%) 220.7 5.948.726 SEK
2021-11-17 3322 +8 (0.241%) 227.73 5.642.712 SEK
2021-11-16 3314 +20 (0.607%) 233.65 3.342.451 SEK
2021-11-15 3294 +0 (0%) 236.84 5.796.666 SEK
2021-11-14 3294 +24 (0.734%) 235.28 9.289.226 SEK
2021-11-13 3270 +0 (0%) - -
2021-11-12 3270 -7 (-0.214%) 235.28 9.289.226 SEK
2021-11-11 3277 +11 (0.337%) 222.93 2.035.234 SEK
2021-11-10 3266 +7 (0.215%) 226.69 5.619.904 SEK
2021-11-09 3259 +9 (0.277%) 222.61 8.616.468 SEK
2021-11-08 3250 +0 (0%) 218.61 2.191.784 SEK
2021-11-07 3250 +16 (0.495%) 224.39 3.148.969 SEK
2021-11-06 3234 +0 (0%) - -
2021-11-05 3234 -16 (-0.492%) 224.39 3.148.969 SEK
2021-11-04 3250 +1 (0.031%) 220.49 7.180.483 SEK
2021-11-03 3249 +25 (0.775%) 214 5.086.279 SEK
2021-11-02 3224 +84 (2.675%) 218.52 3.256.423 SEK
2021-11-01 3140 +0 (0%) 219.92 10.511.984 SEK
2021-10-31 3140 +11 (0.352%) 205.2 1.950.629 SEK
2021-10-30 3129 +0 (0%) - -
2021-10-29 3129 +7 (0.224%) 205.2 1.950.629 SEK
2021-10-28 3122 -12 (-0.383%) 203.8 3.106.208 SEK
2021-10-27 3134 +13 (0.417%) 203.85 3.414.004 SEK
2021-10-26 3121 +20 (0.645%) 210.51 4.130.751 SEK
2021-10-25 3101 +0 (0%) 212.97 6.143.990 SEK
2021-10-24 3101 +0 (0%) 212 11.731.144 SEK
2021-10-23 3101 +0 (0%) - -
2021-10-22 3101 +25 (0.813%) 212 11.731.144 SEK
2021-10-21 3076 +74 (2.465%) 220.04 9.545.316 SEK
2021-10-20 3002 +153 (5.37%) 223.33 14.562.766 SEK
2021-10-19 2849 +151 (5.597%) 215.88 15.302.586 SEK
2021-10-14 2698 +317 (13.314%) 202.93 8.296.921 SEK
2021-09-29 2381 -16 (-0.668%) 157.14 16.749.009 SEK
2021-09-28 2397 -13 (-0.539%) 154.27 1.744.919 SEK
2021-09-27 2410 +0 (0%) 158.85 1.178.140 SEK
2021-09-26 2410 +2 (0.083%) 160.38 1.000.929 SEK
2021-09-25 2408 +0 (0%) - -
2021-09-24 2408 -1 (-0.042%) 160.38 1.000.929 SEK
2021-09-23 2409 -1 (-0.041%) 162.74 2.073.773 SEK
2021-09-22 2410 -10 (-0.413%) 160.16 2.772.101 SEK
2021-09-21 2420 -23 (-0.941%) 158.23 2.580.921 SEK
2021-09-20 2443 +0 (0%) 156.54 4.652.314 SEK
2021-09-19 2443 -7 (-0.286%) 164.83 957.835 SEK
2021-09-18 2450 +0 (0%) - -
2021-09-17 2450 -17 (-0.689%) 164.83 957.835 SEK
2021-09-16 2467 -23 (-0.924%) 164.85 1.409.310 SEK
2021-09-15 2490 -7 (-0.28%) 165.96 3.004.112 SEK
2021-09-14 2497 -16 (-0.637%) 171.43 1.166.244 SEK
2021-09-13 2513 +0 (0%) 170.04 4.115.119 SEK
2021-09-12 2513 -16 (-0.633%) 173.03 1.297.199 SEK
2021-09-11 2529 +0 (0%) - -
2021-09-10 2529 +2 (0.079%) 173.03 1.297.199 SEK
2021-09-09 2527 +7 (0.278%) 175.27 1.672.980 SEK
2021-09-08 2520 +5 (0.199%) 175.81 1.993.368 SEK
2021-09-07 2515 -9 (-0.357%) 179.31 1.605.736 SEK
2021-09-06 2524 +0 (0%) 177.69 2.818.805 SEK
2021-09-05 2524 -5 (-0.198%) 174.9 2.664.261 SEK
2021-09-04 2529 +0 (0%) - -
2021-09-03 2529 -5 (-0.197%) 174.9 2.664.261 SEK
2021-09-02 2534 -8 (-0.315%) 180.53 2.957.837 SEK
2021-09-01 2542 -3 (-0.118%) 180.1 1.857.219 SEK
2021-08-31 2545 -1 (-0.039%) 182.63 4.504.808 SEK
2021-08-30 2546 +0 (0%) 180.02 2.456.424 SEK
2021-08-29 2546 +2 (0.079%) 182.64 2.457.251 SEK
2021-08-28 2544 +0 (0%) - -
2021-08-27 2544 +1 (0.039%) 182.64 2.457.251 SEK
2021-08-26 2543 -6 (-0.235%) 182.65 1.682.167 SEK
2021-08-25 2549 -7 (-0.274%) 182.42 1.589.942 SEK
2021-08-24 2556 -12 (-0.467%) 183.33 1.316.462 SEK
2021-08-23 2568 +0 (0%) 178.15 5.113.512 SEK
2021-08-22 2568 -12 (-0.465%) 184.87 502.486 SEK
2021-08-21 2580 +0 (0%) - -
2021-08-20 2580 -9 (-0.348%) 184.87 502.486 SEK
2021-08-19 2589 -4 (-0.154%) 185.08 2.147.461 SEK
2021-08-18 2593 -6 (-0.231%) 187.42 1.355.566 SEK
2021-08-17 2599 -6 (-0.23%) 186.13 1.271.100 SEK
2021-08-16 2605 +0 (0%) 185.49 1.903.084 SEK
2021-08-15 2605 -16 (-0.61%) 184.88 1.840.298 SEK
2021-08-14 2621 +0 (0%) - -
2021-08-13 2621 -11 (-0.418%) 184.88 1.840.298 SEK
2021-08-12 2632 -11 (-0.416%) 184.56 1.110.152 SEK
2021-08-11 2643 -6 (-0.227%) 186.87 1.880.429 SEK
2021-08-10 2649 -12 (-0.451%) 189.19 1.228.591 SEK
2021-08-09 2661 +0 (0%) 188.08 1.743.526 SEK
2021-08-08 2661 -14 (-0.523%) 186.6 889.534 SEK
2021-08-07 2675 +0 (0%) - -
2021-08-06 2675 -13 (-0.484%) 186.6 889.534 SEK
2021-08-05 2688 +6 (0.224%) 188.83 1.654.366 SEK
2021-08-04 2682 +1 (0.037%) 189.07 976.606 SEK
2021-08-03 2681 -18 (-0.667%) 189.62 2.903.824 SEK
2021-08-02 2699 +0 (0%) 187.95 2.238.479 SEK
2021-08-01 2699 -3 (-0.111%) 189.76 1.282.224 SEK
2021-07-31 2702 +0 (0%) - -
2021-07-30 2702 -4 (-0.148%) 189.76 1.282.224 SEK
2021-07-29 2706 -4 (-0.148%) 189.28 1.008.129 SEK
2021-07-28 2710 +12 (0.445%) 187.56 619.890 SEK
2021-07-27 2698 -20 (-0.736%) 187.62 1.611.132 SEK
2021-07-26 2718 +0 (0%) 182.08 3.499.472 SEK
2021-07-25 2718 -20 (-0.73%) 179.71 1.910.540 SEK
2021-07-24 2738 +0 (0%) - -
2021-07-23 2738 -3 (-0.109%) 179.71 1.910.540 SEK
2021-07-22 2741 +4 (0.146%) 181.95 1.814.428 SEK
2021-07-21 2737 -9 (-0.328%) 184.47 2.220.019 SEK
2021-07-20 2746 +8 (0.292%) 179.23 2.775.863 SEK
2021-07-19 2738 +0 (0%) 187.75 3.395.398 SEK
2021-07-18 2738 +13 (0.477%) 191.31 3.442.199 SEK
2021-07-17 2725 +0 (0%) - -
2021-07-16 2725 +8 (0.294%) 191.31 3.442.199 SEK
2021-07-15 2717 +29 (1.079%) 187.58 2.100.007 SEK
2021-07-14 2688 +26 (0.977%) 190.3 5.187.772 SEK
2021-07-13 2662 +20 (0.757%) 188.42 3.630.344 SEK
2021-07-12 2642 +0 (0%) 182.29 5.085.581 SEK
2021-07-11 2642 +17 (0.648%) 184.6 3.191.165 SEK
2021-07-10 2625 +0 (0%) - -
2021-07-09 2625 +14 (0.536%) 184.6 3.191.165 SEK
2021-07-08 2611 +55 (2.152%) 186.14 3.977.124 SEK
2021-07-07 2556 +2 (0.078%) 184.31 6.451.825 SEK
2021-07-06 2554 +11 (0.433%) 178.25 2.506.676 SEK
2021-07-05 2543 +0 (0%) 176.34 2.857.716 SEK
2021-07-04 2543 +2 (0.079%) 172.87 1.851.944 SEK
2021-07-03 2541 +0 (0%) - -
2021-07-02 2541 +3 (0.118%) 172.87 1.851.944 SEK
2021-07-01 2538 -5 (-0.197%) 174.31 2.187.601 SEK
2021-06-30 2543 -1 (-0.039%) 178.37 4.424.714 SEK
2021-06-29 2544 +28 (1.113%) 170.81 7.599.301 SEK
2021-06-28 2516 +0 (0%) 163.87 2.990.457 SEK
2021-06-27 2516 +0 (0%) 161.06 1.957.503 SEK
2021-06-26 2516 +0 (0%) - -
2021-06-25 2516 +20 (0.801%) 161.06 1.957.503 SEK
2021-06-24 2496 +2 (0.08%) 161.06 1.957.503 SEK
2021-06-23 2494 +20 (0.808%) 158.38 1.073.823 SEK
2021-06-22 2474 +9 (0.365%) 156.51 1.588.264 SEK
2021-06-21 2465 +0 (0%) 154.26 2.423.606 SEK
2021-06-20 2465 +46 (1.902%) 158.14 6.321.599 SEK
2021-06-19 2419 +0 (0%) - -
2021-06-18 2419 +37 (1.553%) 158.14 6.321.599 SEK
2021-06-17 2382 +1 (0.042%) 152.74 7.618.228 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe