Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Lyko Group A

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5067 (-100%) - -
2022-06-28 5067 +1 (0.02%) 199.32 340.238 SEK
2022-06-27 5066 +0 (0%) 199.19 748.963 SEK
2022-06-26 5066 +0 (0%) 202.09 465.218 SEK
2022-06-25 5066 +0 (0%) - -
2022-06-24 5066 +5 (0.099%) 202.09 465.218 SEK
2022-06-23 5061 -1 (-0.02%) 202.09 465.218 SEK
2022-06-22 5062 +2 (0.04%) 202.89 791.667 SEK
2022-06-21 5060 +8 (0.158%) 204.8 476.778 SEK
2022-06-20 5052 +0 (0%) 203.57 981.216 SEK
2022-06-19 5052 -7 (-0.138%) 205.39 953.210 SEK
2022-06-18 5059 +0 (0%) - -
2022-06-17 5059 -7 (-0.138%) 205.39 953.210 SEK
2022-06-16 5066 -7 (-0.138%) 200.12 951.770 SEK
2022-06-15 5073 -12 (-0.236%) 200.17 625.519 SEK
2022-06-14 5085 -7 (-0.137%) 197.85 902.395 SEK
2022-06-13 5092 +0 (0%) 199.91 1.299.391 SEK
2022-06-12 5092 +2 (0.039%) 196.11 1.297.448 SEK
2022-06-11 5090 +0 (0%) - -
2022-06-10 5090 +3 (0.059%) 196.11 1.297.448 SEK
2022-06-09 5087 -2 (-0.039%) 201.16 692.995 SEK
2022-06-08 5089 -5 (-0.098%) 211.34 816.414 SEK
2022-06-07 5094 +0 (0%) 215.56 546.868 SEK
2022-06-06 5094 +0 (0%) 220.53 972.326 SEK
2022-06-05 5094 -1 (-0.02%) 220.53 972.326 SEK
2022-06-04 5095 +0 (0%) - -
2022-06-03 5095 -2 (-0.039%) 220.53 972.326 SEK
2022-06-02 5097 -4 (-0.078%) 218.35 530.593 SEK
2022-06-01 5101 -4 (-0.078%) 218.74 552.536 SEK
2022-05-31 5105 -7 (-0.137%) 220.65 1.545.214 SEK
2022-05-30 5112 +0 (0%) 221.51 1.327.722 SEK
2022-05-29 5112 +0 (0%) 211.85 629.621 SEK
2022-05-28 5112 +0 (0%) - -
2022-05-27 5112 +0 (0%) 211.85 629.621 SEK
2022-05-26 5112 -1 (-0.02%) 205.46 424.490 SEK
2022-05-25 5113 -1 (-0.02%) 205.46 424.490 SEK
2022-05-24 5114 -7 (-0.137%) 205.97 447.362 SEK
2022-05-23 5121 +0 (0%) 205.28 369.300 SEK
2022-05-22 5121 -2 (-0.039%) 207.3 449.626 SEK
2022-05-21 5123 +0 (0%) - -
2022-05-20 5123 +2 (0.039%) 207.3 449.626 SEK
2022-05-19 5121 +0 (0%) 204.77 113.647 SEK
2022-05-18 5121 -5 (-0.098%) 210.44 489.692 SEK
2022-05-17 5126 -5 (-0.097%) 202.28 288.052 SEK
2022-05-16 5131 +0 (0%) 201.5 106.191 SEK
2022-05-15 5131 -5 (-0.097%) 201.43 404.462 SEK
2022-05-14 5136 +0 (0%) - -
2022-05-13 5136 -3 (-0.058%) 201.43 404.462 SEK
2022-05-12 5139 +0 (0%) 198.63 310.664 SEK
2022-05-11 5139 -5 (-0.097%) 195.87 310.656 SEK
2022-05-10 5144 -1 (-0.019%) 193.38 218.323 SEK
2022-05-09 5145 +0 (0%) 190.45 502.600 SEK
2022-05-08 5145 -5 (-0.097%) 193.55 484.648 SEK
2022-05-07 5150 +0 (0%) - -
2022-05-06 5150 +0 (0%) 193.55 484.648 SEK
2022-05-05 5150 -8 (-0.155%) 198.82 91.058 SEK
2022-05-04 5158 -2 (-0.039%) 198.37 459.816 SEK
2022-05-03 5160 -9 (-0.174%) 199.92 781.076 SEK
2022-05-02 5169 +0 (0%) 196.82 20.008.424 SEK
2022-05-01 5169 -13 (-0.251%) 192.08 636.749 SEK
2022-04-30 5182 +0 (0%) - -
2022-04-29 5182 -11 (-0.212%) 192.08 636.749 SEK
2022-04-28 5193 -4 (-0.077%) 193.88 1.589.652 SEK
2022-04-27 5197 -1 (-0.019%) 199.76 3.718.814 SEK
2022-04-26 5198 -7 (-0.134%) 216.5 693.668 SEK
2022-04-25 5205 +0 (0%) 218.18 249.159 SEK
2022-04-24 5205 +3 (0.058%) 220.53 770.086 SEK
2022-04-23 5202 +0 (0%) - -
2022-04-22 5202 -4 (-0.077%) 220.53 770.086 SEK
2022-04-21 5206 -2 (-0.038%) 225.35 557.508 SEK
2022-04-20 5208 +1 (0.019%) 226.08 744.476 SEK
2022-04-19 5207 +0 (0%) 227.55 760.916 SEK
2022-04-18 5207 +0 (0%) 230.36 465.559 SEK
2022-04-17 5207 +0 (0%) 230.36 465.559 SEK
2022-04-16 5207 +0 (0%) - -
2022-04-15 5207 -1 (-0.019%) 230.36 465.559 SEK
2022-04-14 5208 +2 (0.038%) 230.36 465.559 SEK
2022-04-13 5206 +7 (0.135%) 232.97 1.010.390 SEK
2022-04-12 5199 +6 (0.116%) 240.63 1.763.315 SEK
2022-04-11 5193 +0 (0%) 248.51 1.655.091 SEK
2022-04-10 5193 -1 (-0.019%) 251.8 2.202.706 SEK
2022-04-09 5194 +0 (0%) - -
2022-04-08 5194 +0 (0%) 251.8 2.202.706 SEK
2022-04-07 5194 +3 (0.058%) 235.47 263.964 SEK
2022-04-06 5191 +8 (0.154%) 238.54 600.160 SEK
2022-04-05 5183 +8 (0.155%) 242.4 2.651.336 SEK
2022-04-04 5175 +0 (0%) 227.66 802.279 SEK
2022-04-03 5175 +15 (0.291%) 221.65 705.739 SEK
2022-04-02 5160 +0 (0%) - -
2022-04-01 5160 -1 (-0.019%) 221.65 705.739 SEK
2022-03-31 5161 +5 (0.097%) 218.58 633.665 SEK
2022-03-30 5156 +4 (0.078%) 222.75 511.890 SEK
2022-03-29 5152 -6 (-0.116%) 221.09 1.773.616 SEK
2022-03-28 5158 +0 (0%) 213.01 809.232 SEK
2022-03-27 5158 +4 (0.078%) 203.59 6.966.802 SEK
2022-03-26 5154 +0 (0%) - -
2022-03-25 5154 +2 (0.039%) 203.59 6.966.802 SEK
2022-03-24 5152 -3 (-0.058%) 203.22 1.037.616 SEK
2022-03-23 5155 +3 (0.058%) 207.75 567.566 SEK
2022-03-22 5152 +15 (0.292%) 212.61 868.290 SEK
2022-03-21 5137 +0 (0%) 213.95 1.495.268 SEK
2022-03-20 5137 +20 (0.391%) 220.23 2.959.662 SEK
2022-03-19 5117 +0 (0%) - -
2022-03-18 5117 +28 (0.55%) 220.23 2.959.662 SEK
2022-03-17 5089 +7 (0.138%) 220.51 2.881.440 SEK
2022-03-16 5082 +12 (0.237%) 203.02 1.717.585 SEK
2022-03-15 5070 -1 (-0.02%) 203.3 1.632.104 SEK
2022-03-14 5071 +0 (0%) 206.83 443.644 SEK
2022-03-13 5071 -2 (-0.039%) 201.83 1.649.584 SEK
2022-03-12 5073 +0 (0%) - -
2022-03-11 5073 +4 (0.079%) 201.83 1.649.584 SEK
2022-03-10 5069 +2 (0.039%) 198.93 895.002 SEK
2022-03-09 5067 +9 (0.178%) 194.05 42.837.896 SEK
2022-03-08 5058 -11 (-0.217%) 187.44 1.429.623 SEK
2022-03-07 5069 +0 (0%) 182.78 1.840.760 SEK
2022-03-06 5069 +7 (0.138%) 191.34 1.831.891 SEK
2022-03-05 5062 +0 (0%) - -
2022-03-04 5062 +6 (0.119%) 191.34 1.831.891 SEK
2022-03-03 5056 +4 (0.079%) 206.34 1.128.266 SEK
2022-03-02 5052 +5 (0.099%) 211.87 2.628.679 SEK
2022-03-01 5047 +17 (0.338%) 227.54 1.641.052 SEK
2022-02-28 5030 +0 (0%) 235.15 1.101.438 SEK
2022-02-27 5030 -5 (-0.099%) 236.67 1.268.794 SEK
2022-02-26 5035 +0 (0%) - -
2022-02-25 5035 -20 (-0.396%) 236.67 1.268.794 SEK
2022-02-24 5055 +3 (0.059%) 229.93 1.018.355 SEK
2022-02-23 5052 -15 (-0.296%) 243.18 999.240 SEK
2022-02-22 5067 -17 (-0.334%) 237.15 795.166 SEK
2022-02-21 5084 +0 (0%) 237.77 2.090.970 SEK
2022-02-20 5084 -6 (-0.118%) 244.35 1.043.856 SEK
2022-02-19 5090 +0 (0%) - -
2022-02-18 5090 +2 (0.039%) 244.35 1.043.856 SEK
2022-02-17 5088 +22 (0.434%) 253.58 1.317.624 SEK
2022-02-16 5066 +7 (0.138%) 264.13 2.704.170 SEK
2022-02-15 5059 -1 (-0.02%) 251.57 40.580.936 SEK
2022-02-14 5060 +0 (0%) 248.04 2.716.008 SEK
2022-02-13 5060 +5 (0.099%) 266.2 1.324.072 SEK
2022-02-12 5055 +0 (0%) - -
2022-02-11 5055 -10 (-0.197%) 266.2 1.324.072 SEK
2022-02-10 5065 +5 (0.099%) 266.64 3.306.024 SEK
2022-02-09 5060 +6 (0.119%) 276.77 2.353.342 SEK
2022-02-08 5054 +1 (0.02%) 279.76 1.558.554 SEK
2022-02-07 5053 +0 (0%) 280.27 1.149.937 SEK
2022-02-06 5053 +9 (0.178%) 283.24 2.198.542 SEK
2022-02-05 5044 +0 (0%) - -
2022-02-04 5044 +9 (0.179%) 283.24 2.198.542 SEK
2022-02-03 5035 +12 (0.239%) 292.68 1.439.672 SEK
2022-02-02 5023 +13 (0.259%) 307.44 1.911.334 SEK
2022-02-01 5010 +10 (0.2%) 301.98 2.622.096 SEK
2022-01-31 5000 +0 (0%) 287.95 1.419.312 SEK
2022-01-30 5000 +1 (0.02%) 279.08 1.370.580 SEK
2022-01-29 4999 +0 (0%) - -
2022-01-28 4999 +22 (0.442%) 279.08 1.370.580 SEK
2022-01-27 4977 +19 (0.383%) 279.97 2.520.530 SEK
2022-01-26 4958 +13 (0.263%) 281.65 2.476.254 SEK
2022-01-25 4945 -15 (-0.302%) 276.64 5.179.388 SEK
2022-01-24 4960 +0 (0%) 274.52 3.615.203 SEK
2022-01-23 4960 -9 (-0.181%) 291 4.067.016 SEK
2022-01-22 4969 +0 (0%) - -
2022-01-21 4969 -3 (-0.06%) 291 4.067.016 SEK
2022-01-20 4972 -7 (-0.141%) 305.3 4.377.414 SEK
2022-01-19 4979 -22 (-0.44%) 308.3 3.753.258 SEK
2022-01-18 5001 -24 (-0.478%) 316.13 3.719.275 SEK
2022-01-17 5025 +0 (0%) 329.22 3.320.554 SEK
2022-01-16 5025 -11 (-0.218%) 340.92 1.096.052 SEK
2022-01-15 5036 +0 (0%) - -
2022-01-14 5036 -4 (-0.079%) 340.92 1.096.052 SEK
2022-01-13 5040 -7 (-0.139%) 351.32 2.991.164 SEK
2022-01-12 5047 -25 (-0.493%) 356.75 1.159.449 SEK
2022-01-11 5072 -26 (-0.51%) 357.94 2.274.340 SEK
2022-01-10 5098 +0 (0%) 367.63 2.252.831 SEK
2022-01-09 5098 +9 (0.177%) 383.79 1.916.264 SEK
2022-01-08 5089 +0 (0%) - -
2022-01-07 5089 +0 (0%) 383.79 1.916.264 SEK
2022-01-06 5089 -5 (-0.098%) 386.98 3.113.226 SEK
2022-01-05 5094 -14 (-0.274%) 386.98 3.113.226 SEK
2022-01-04 5108 +15 (0.295%) 379.63 3.286.847 SEK
2022-01-03 5093 +0 (0%) 377.76 8.926.508 SEK
2022-01-02 5093 +0 (0%) 373.68 1.182.702 SEK
2022-01-01 5093 +0 (0%) - -
2021-12-31 5093 +3 (0.059%) 373.68 1.182.702 SEK
2021-12-30 5090 +8 (0.157%) 373.68 1.182.702 SEK
2021-12-29 5082 -2 (-0.039%) 372.88 1.032.887 SEK
2021-12-28 5084 +29 (0.574%) 373.27 2.661.796 SEK
2021-12-27 5055 +0 (0%) 378.57 1.659.662 SEK
2021-12-26 5055 +0 (0%) 376.04 1.629.756 SEK
2021-12-25 5055 +0 (0%) - -
2021-12-24 5055 +31 (0.617%) 376.04 1.629.756 SEK
2021-12-23 5024 +46 (0.924%) 376.04 1.629.756 SEK
2021-12-22 4978 +65 (1.323%) 378.34 5.049.643 SEK
2021-12-21 4913 -4 (-0.081%) 374.19 25.680.604 SEK
2021-12-20 4917 +0 (0%) 352.33 3.503.914 SEK
2021-12-19 4917 +24 (0.49%) 341.42 1.401.542 SEK
2021-12-18 4893 +0 (0%) - -
2021-12-17 4893 +8 (0.164%) 341.42 1.401.542 SEK
2021-12-16 4885 -5 (-0.102%) 337.72 605.525 SEK
2021-12-15 4890 -2 (-0.041%) 336.4 2.842.664 SEK
2021-12-14 4892 -11 (-0.224%) 334.92 1.449.178 SEK
2021-12-13 4903 +0 (0%) 335.23 1.640.596 SEK
2021-12-12 4903 -14 (-0.285%) 330.87 1.604.705 SEK
2021-12-11 4917 +0 (0%) - -
2021-12-10 4917 -8 (-0.162%) 330.87 1.604.705 SEK
2021-12-09 4925 -8 (-0.162%) 329.31 802.866 SEK
2021-12-08 4933 -7 (-0.142%) 330.96 903.184 SEK
2021-12-07 4940 +617 (14.272%) 326.37 1.609.961 SEK
2021-12-06 4323 -638 (-12.86%) 331.47 9.029.220 SEK
2021-12-04 4961 +0 (0%) - -
2021-12-03 4961 -3 (-0.06%) 331.27 864.606 SEK
2021-12-02 4964 -5 (-0.101%) 332.81 6.323.192 SEK
2021-12-01 4969 -6 (-0.121%) 337.92 3.033.832 SEK
2021-11-30 4975 -12 (-0.241%) 319.21 4.071.198 SEK
2021-11-29 4987 +0 (0%) 311.84 1.385.213 SEK
2021-11-28 4987 -14 (-0.28%) 302.79 9.578.002 SEK
2021-11-27 5001 +0 (0%) - -
2021-11-26 5001 -13 (-0.259%) 302.79 9.578.002 SEK
2021-11-25 5014 -4 (-0.08%) 301.89 2.114.460 SEK
2021-11-24 5018 -7 (-0.139%) 307.07 471.660 SEK
2021-11-23 5025 -12 (-0.238%) 306.8 765.454 SEK
2021-11-22 5037 +0 (0%) 308.58 712.522 SEK
2021-11-21 5037 -11 (-0.218%) 309.39 343.424 SEK
2021-11-20 5048 +0 (0%) - -
2021-11-19 5048 -17 (-0.336%) 309.39 343.424 SEK
2021-11-18 5065 -12 (-0.236%) 309.69 488.695 SEK
2021-11-17 5077 -6 (-0.118%) 307.97 668.612 SEK
2021-11-16 5083 -15 (-0.294%) 309.87 566.440 SEK
2021-11-15 5098 +0 (0%) 309.49 523.965 SEK
2021-11-14 5098 -11 (-0.215%) 308.73 1.262.710 SEK
2021-11-13 5109 +0 (0%) - -
2021-11-12 5109 -8 (-0.156%) 308.73 1.262.710 SEK
2021-11-11 5117 -9 (-0.176%) 308.87 9.399.662 SEK
2021-11-10 5126 -20 (-0.389%) 311.01 2.159.673 SEK
2021-11-09 5146 +3 (0.058%) 313.12 9.935.983 SEK
2021-11-08 5143 +0 (0%) 312.37 1.326.342 SEK
2021-11-07 5143 -9 (-0.175%) 311.35 2.029.665 SEK
2021-11-06 5152 +0 (0%) - -
2021-11-05 5152 -9 (-0.174%) 311.35 2.029.665 SEK
2021-11-04 5161 +3 (0.058%) 312.11 1.815.843 SEK
2021-11-03 5158 +10 (0.194%) 312.95 3.640.226 SEK
2021-11-02 5148 +23 (0.449%) 297.03 2.851.827 SEK
2021-11-01 5125 +0 (0%) 291.08 14.941.608 SEK
2021-10-31 5125 +0 (0%) 284.38 5.295.026 SEK
2021-10-30 5125 +0 (0%) - -
2021-10-29 5125 +9 (0.176%) 284.38 5.295.026 SEK
2021-10-28 5116 +10 (0.196%) 283.12 29.543.147 SEK
2021-10-27 5106 +5 (0.098%) 281.66 10.018.871 SEK
2021-10-26 5101 +1 (0.02%) 267.54 2.518.113 SEK
2021-10-25 5100 +0 (0%) 265.66 1.088.924 SEK
2021-10-24 5100 +2 (0.039%) 260.66 1.539.731 SEK
2021-10-23 5098 +0 (0%) - -
2021-10-22 5098 +2 (0.039%) 260.66 1.539.731 SEK
2021-10-21 5096 +0 (0%) 262.17 2.814.701 SEK
2021-10-20 5096 -5 (-0.098%) 264.63 536.144 SEK
2021-10-19 5101 -10 (-0.196%) 263.61 812.450 SEK
2021-10-14 5111 -40 (-0.777%) 255.56 203.681 SEK
2021-09-29 5151 -7 (-0.136%) 252.05 337.237 SEK
2021-09-28 5158 +6 (0.116%) 248.44 1.303.838 SEK
2021-09-27 5152 +0 (0%) 254.95 804.368 SEK
2021-09-26 5152 +0 (0%) 256.51 362.198 SEK
2021-09-25 5152 +0 (0%) - -
2021-09-24 5152 +1 (0.019%) 256.51 362.198 SEK
2021-09-23 5151 -5 (-0.097%) 254.7 952.828 SEK
2021-09-22 5156 -10 (-0.194%) 253.49 14.292.530 SEK
2021-09-21 5166 +1 (0.019%) 252.57 2.297.598 SEK
2021-09-20 5165 +0 (0%) 255.69 7.142.856 SEK
2021-09-19 5165 +2 (0.039%) 260.53 1.844.785 SEK
2021-09-18 5163 +0 (0%) - -
2021-09-17 5163 +1 (0.019%) 260.53 1.844.785 SEK
2021-09-16 5162 +1 (0.019%) 259.73 740.758 SEK
2021-09-15 5161 -11 (-0.213%) 256.72 1.599.887 SEK
2021-09-14 5172 -10 (-0.193%) 256.27 2.219.585 SEK
2021-09-13 5182 +0 (0%) 256.87 761.366 SEK
2021-09-12 5182 -8 (-0.154%) 259.63 1.098.999 SEK
2021-09-11 5190 +0 (0%) - -
2021-09-10 5190 +0 (0%) 259.63 1.098.999 SEK
2021-09-09 5190 +12 (0.232%) 260.29 1.929.252 SEK
2021-09-08 5178 -5 (-0.096%) 262.57 1.790.220 SEK
2021-09-07 5183 -6 (-0.116%) 262.29 2.191.472 SEK
2021-09-06 5189 +0 (0%) 266.68 2.514.507 SEK
2021-09-05 5189 -11 (-0.212%) 268.64 1.469.448 SEK
2021-09-04 5200 +0 (0%) - -
2021-09-03 5200 -1 (-0.019%) 268.64 1.469.448 SEK
2021-09-02 5201 -8 (-0.154%) 272.79 1.477.704 SEK
2021-09-01 5209 -4 (-0.077%) 270.15 2.383.027 SEK
2021-08-31 5213 +7 (0.134%) 274.35 29.004.302 SEK
2021-08-30 5206 +0 (0%) 275.61 2.574.992 SEK
2021-08-29 5206 +29 (0.56%) 270.4 4.526.444 SEK
2021-08-28 5177 +0 (0%) - -
2021-08-27 5177 -2 (-0.039%) 270.4 4.526.444 SEK
2021-08-26 5179 +2 (0.039%) 260.72 740.434 SEK
2021-08-25 5177 -9 (-0.174%) 262.37 722.572 SEK
2021-08-24 5186 +4 (0.077%) 259.95 971.683 SEK
2021-08-23 5182 +0 (0%) 257.82 1.539.958 SEK
2021-08-22 5182 -9 (-0.173%) 259.38 723.416 SEK
2021-08-21 5191 +0 (0%) - -
2021-08-20 5191 -9 (-0.173%) 259.38 723.416 SEK
2021-08-19 5200 -8 (-0.154%) 261.65 2.773.514 SEK
2021-08-18 5208 -16 (-0.306%) 269.19 1.606.790 SEK
2021-08-17 5224 -13 (-0.248%) 269.82 1.231.206 SEK
2021-08-16 5237 +0 (0%) 272.37 1.013.765 SEK
2021-08-15 5237 -6 (-0.114%) 275.94 2.143.809 SEK
2021-08-14 5243 +0 (0%) - -
2021-08-13 5243 -17 (-0.323%) 275.94 2.143.809 SEK
2021-08-12 5260 -2 (-0.038%) 277.3 630.850 SEK
2021-08-11 5262 -14 (-0.265%) 273.54 1.814.146 SEK
2021-08-10 5276 -11 (-0.208%) 268.84 2.851.312 SEK
2021-08-09 5287 +0 (0%) 273.62 1.781.788 SEK
2021-08-08 5287 -5 (-0.094%) 279.54 7.259.620 SEK
2021-08-07 5292 +0 (0%) - -
2021-08-06 5292 -12 (-0.226%) 279.54 7.259.620 SEK
2021-08-05 5304 -12 (-0.226%) 278.08 1.345.060 SEK
2021-08-04 5316 +0 (0%) 280.33 923.122 SEK
2021-08-03 5316 -5 (-0.094%) 280.13 750.200 SEK
2021-08-02 5321 +0 (0%) 281.15 1.007.084 SEK
2021-08-01 5321 -3 (-0.056%) 276.67 560.253 SEK
2021-07-31 5324 +0 (0%) - -
2021-07-30 5324 -6 (-0.113%) 276.67 560.253 SEK
2021-07-29 5330 -4 (-0.075%) 277.84 795.444 SEK
2021-07-28 5334 -9 (-0.168%) 281.69 554.650 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe