Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 5608 | +0 (0%) | - | - |
| 2023-09-22 | 5608 | +5 (0.089%) | 113.56 | 457.768 SEK |
| 2023-09-21 | 5603 | -2 (-0.036%) | 116.94 | 522.384 SEK |
| 2023-09-20 | 5605 | +9 (0.161%) | 118.29 | 387.529 SEK |
| 2023-09-19 | 5596 | +26 (0.467%) | 118.47 | 503.150 SEK |
| 2023-09-18 | 5570 | +0 (0%) | 118.68 | 538.199 SEK |
| 2023-09-17 | 5570 | -1 (-0.018%) | 115.79 | 836.445 SEK |
| 2023-09-16 | 5571 | +0 (0%) | - | - |
| 2023-09-15 | 5571 | -1 (-0.018%) | 115.79 | 836.445 SEK |
| 2023-09-14 | 5572 | +4 (0.072%) | 114.15 | 303.859 SEK |
| 2023-09-13 | 5568 | +0 (0%) | 115.42 | 722.153 SEK |
| 2023-09-12 | 5568 | +1 (0.018%) | 120.84 | 477.792 SEK |
| 2023-09-11 | 5567 | +0 (0%) | 124.06 | 1.024.723 SEK |
| 2023-09-10 | 5567 | -3 (-0.054%) | 123.57 | 429.891 SEK |
| 2023-09-09 | 5570 | +0 (0%) | - | - |
| 2023-09-08 | 5570 | +3 (0.054%) | 123.57 | 429.891 SEK |
| 2023-09-07 | 5567 | +4 (0.072%) | 125.67 | 231.365 SEK |
| 2023-09-06 | 5563 | +3 (0.054%) | 127.09 | 453.712 SEK |
| 2023-09-05 | 5560 | -8 (-0.144%) | 126.59 | 379.780 SEK |
| 2023-09-04 | 5568 | +0 (0%) | 127.29 | 273.800 SEK |
| 2023-09-03 | 5568 | -2 (-0.036%) | 127.06 | 381.306 SEK |
| 2023-09-02 | 5570 | +0 (0%) | - | - |
| 2023-09-01 | 5570 | +2 (0.036%) | 127.06 | 381.306 SEK |
| 2023-08-31 | 5568 | -5 (-0.09%) | 127.87 | 328.615 SEK |
| 2023-08-30 | 5573 | -5 (-0.09%) | 128.56 | 108.508 SEK |
| 2023-08-29 | 5578 | +2 (0.036%) | 129.7 | 492.598 SEK |
| 2023-08-28 | 5576 | +0 (0%) | 132.02 | 117.765 SEK |
| 2023-08-27 | 5576 | +0 (0%) | 128.7 | 108.241 SEK |
| 2023-08-26 | 5576 | +0 (0%) | - | - |
| 2023-08-25 | 5576 | -10 (-0.179%) | 128.7 | 108.241 SEK |
| 2023-08-24 | 5586 | +0 (0%) | 129.17 | 207.453 SEK |
| 2023-08-23 | 5586 | -6 (-0.107%) | 127.34 | 921.397 SEK |
| 2023-08-22 | 5592 | +0 (0%) | 130.72 | 253.082 SEK |
| 2023-08-21 | 5592 | +0 (0%) | 132.52 | 321.753 SEK |
| 2023-08-20 | 5592 | -7 (-0.125%) | 136.21 | 128.855 SEK |
| 2023-08-19 | 5599 | +0 (0%) | - | - |
| 2023-08-18 | 5599 | -8 (-0.143%) | 136.21 | 128.855 SEK |
| 2023-08-17 | 5607 | -6 (-0.107%) | 137.12 | 819.569 SEK |
| 2023-08-16 | 5613 | -2 (-0.036%) | 141.17 | 88.940 SEK |
| 2023-08-15 | 5615 | -2 (-0.036%) | 142.66 | 220.839 SEK |
| 2023-08-14 | 5617 | +0 (0%) | 144.06 | 249.079 SEK |
| 2023-08-13 | 5617 | -1 (-0.018%) | 148.12 | 146.931 SEK |
| 2023-08-12 | 5618 | +0 (0%) | - | - |
| 2023-08-11 | 5618 | -3 (-0.053%) | 148.12 | 146.931 SEK |
| 2023-08-10 | 5621 | -6 (-0.107%) | 150.28 | 184.241 SEK |
| 2023-08-09 | 5627 | -1 (-0.018%) | 150.86 | 51.292 SEK |
| 2023-08-08 | 5628 | -4 (-0.071%) | 151.73 | 60.995 SEK |
| 2023-08-07 | 5632 | +0 (0%) | 154.63 | 104.377 SEK |
| 2023-08-06 | 5632 | -7 (-0.124%) | 151.08 | 1.049.383 SEK |
| 2023-08-05 | 5639 | +0 (0%) | - | - |
| 2023-08-04 | 5639 | -6 (-0.106%) | 151.08 | 1.049.383 SEK |
| 2023-08-03 | 5645 | -2 (-0.035%) | 147.59 | 86.635 SEK |
| 2023-08-02 | 5647 | -5 (-0.088%) | 146.84 | 356.240 SEK |
| 2023-08-01 | 5652 | -4 (-0.071%) | 150.68 | 263.835 SEK |
| 2023-07-31 | 5656 | +0 (0%) | 150.53 | 489.058 SEK |
| 2023-07-30 | 5656 | +3 (0.053%) | 151.83 | 86.694 SEK |
| 2023-07-29 | 5653 | +0 (0%) | - | - |
| 2023-07-28 | 5653 | +0 (0%) | 151.83 | 86.694 SEK |
| 2023-07-27 | 5653 | +3 (0.053%) | 152.98 | 427.263 SEK |
| 2023-07-26 | 5650 | -1 (-0.018%) | 151.25 | 282.544 SEK |
| 2023-07-25 | 5651 | -6 (-0.106%) | 152.24 | 376.650 SEK |
| 2023-07-24 | 5657 | +0 (0%) | 152.63 | 378.824 SEK |
| 2023-07-23 | 5657 | -3 (-0.053%) | 149.28 | 120.466 SEK |
| 2023-07-15 | 5660 | +0 (0%) | - | - |
| 2023-07-14 | 5660 | -2 (-0.035%) | 154.68 | 446.864 SEK |
| 2023-07-13 | 5662 | +2 (0.035%) | 152.61 | 286.450 SEK |
| 2023-07-12 | 5660 | +0 (0%) | 154.35 | 841.827 SEK |
| 2023-07-11 | 5660 | +2 (0.035%) | 151.98 | 127.359 SEK |
| 2023-07-10 | 5658 | +0 (0%) | 153.43 | 56.003 SEK |
| 2023-07-09 | 5658 | -5 (-0.088%) | 153.51 | 483.405 SEK |
| 2023-07-08 | 5663 | +0 (0%) | - | - |
| 2023-07-07 | 5663 | -8 (-0.141%) | 153.51 | 483.405 SEK |
| 2023-07-06 | 5671 | +2 (0.035%) | 154.6 | 349.403 SEK |
| 2023-07-05 | 5669 | -4 (-0.071%) | 154.46 | 1.544.328 SEK |
| 2023-07-04 | 5673 | -11 (-0.194%) | 156.15 | 318.384 SEK |
| 2023-07-03 | 5684 | +0 (0%) | 156.08 | 410.184 SEK |
| 2023-07-02 | 5684 | -7 (-0.123%) | 153.12 | 1.096.780 SEK |
| 2023-07-01 | 5691 | +0 (0%) | - | - |
| 2023-06-30 | 5691 | -3 (-0.053%) | 153.12 | 1.096.780 SEK |
| 2023-06-29 | 5694 | -1 (-0.018%) | 157.25 | 239.963 SEK |
| 2023-06-28 | 5695 | -3 (-0.053%) | 158.73 | 207.306 SEK |
| 2023-06-27 | 5698 | +4 (0.07%) | 159.99 | 197.267 SEK |
| 2023-06-26 | 5694 | +0 (0%) | 159.98 | 47.995 SEK |
| 2023-06-25 | 5694 | +0 (0%) | 158.49 | 161.344 SEK |
| 2023-06-24 | 5694 | +0 (0%) | - | - |
| 2023-06-23 | 5694 | +1 (0.018%) | 158.49 | 161.344 SEK |
| 2023-06-22 | 5693 | -1 (-0.018%) | 158.49 | 161.344 SEK |
| 2023-06-21 | 5694 | -6 (-0.105%) | 161.99 | 153.246 SEK |
| 2023-06-20 | 5700 | +6 (0.105%) | 161.77 | 403.280 SEK |
| 2023-06-19 | 5694 | +0 (0%) | 166.4 | 187.036 SEK |
| 2023-06-18 | 5694 | -1 (-0.018%) | 172.58 | 539.815 SEK |
| 2023-06-17 | 5695 | +0 (0%) | - | - |
| 2023-06-16 | 5695 | +10 (0.176%) | 172.58 | 539.815 SEK |
| 2023-06-15 | 5685 | +2 (0.035%) | 177.57 | 1.031.476 SEK |
| 2023-06-14 | 5683 | -1 (-0.018%) | 176.03 | 514.704 SEK |
| 2023-06-13 | 5684 | +11 (0.194%) | 180.53 | 304.560 SEK |
| 2023-06-12 | 5673 | +0 (0%) | 179.47 | 1.657.433 SEK |
| 2023-06-11 | 5673 | +7 (0.124%) | 171.5 | 1.346.080 SEK |
| 2023-06-10 | 5666 | +0 (0%) | - | - |
| 2023-06-09 | 5666 | -3 (-0.053%) | 171.5 | 1.346.080 SEK |
| 2023-06-08 | 5669 | -4 (-0.071%) | 163.01 | 601.998 SEK |
| 2023-06-07 | 5673 | +0 (0%) | 156.88 | 184.021 SEK |
| 2023-06-06 | 5673 | +1 (0.018%) | 155.87 | 546.155 SEK |
| 2023-06-05 | 5672 | +0 (0%) | 155.87 | 546.155 SEK |
| 2023-06-04 | 5672 | -12 (-0.211%) | 152.89 | 426.403 SEK |
| 2023-06-03 | 5684 | +0 (0%) | - | - |
| 2023-06-02 | 5684 | -5 (-0.088%) | 152.89 | 426.403 SEK |
| 2023-06-01 | 5689 | +0 (0%) | 157.21 | 204.217 SEK |
| 2023-05-31 | 5689 | +0 (0%) | 154.42 | 463.091 SEK |
| 2023-05-30 | 5689 | +0 (0%) | 159.25 | 274.551 SEK |
| 2023-05-29 | 5689 | +0 (0%) | 161.88 | 462.822 SEK |
| 2023-05-28 | 5689 | +0 (0%) | 162.54 | 310.606 SEK |
| 2023-05-27 | 5689 | +0 (0%) | - | - |
| 2023-05-26 | 5689 | -1 (-0.018%) | 162.54 | 310.606 SEK |
| 2023-05-25 | 5690 | -3 (-0.053%) | 162.89 | 339.298 SEK |
| 2023-05-24 | 5693 | +4 (0.07%) | 163.56 | 84.887 SEK |
| 2023-05-23 | 5689 | -2 (-0.035%) | 166.9 | 148.206 SEK |
| 2023-05-22 | 5691 | +0 (0%) | 164.42 | 308.451 SEK |
| 2023-05-21 | 5691 | +7 (0.123%) | 168.33 | 915.395 SEK |
| 2023-05-20 | 5684 | +0 (0%) | - | - |
| 2023-05-19 | 5684 | +0 (0%) | 168.33 | 915.395 SEK |
| 2023-05-18 | 5684 | +7 (0.123%) | 161.45 | 227.002 SEK |
| 2023-05-17 | 5677 | -7 (-0.123%) | 161.45 | 227.002 SEK |
| 2023-05-16 | 5684 | -7 (-0.123%) | 158.84 | 132.787 SEK |
| 2023-05-15 | 5691 | +0 (0%) | 159.63 | 513.053 SEK |
| 2023-05-14 | 5691 | -8 (-0.14%) | 161.34 | 214.585 SEK |
| 2023-05-13 | 5699 | +0 (0%) | - | - |
| 2023-05-12 | 5699 | +0 (0%) | 161.34 | 214.585 SEK |
| 2023-05-11 | 5699 | -3 (-0.053%) | 162.94 | 194.545 SEK |
| 2023-05-10 | 5702 | -1 (-0.018%) | 162.11 | 99.534 SEK |
| 2023-05-09 | 5703 | -1 (-0.018%) | 161.71 | 294.953 SEK |
| 2023-05-08 | 5704 | +0 (0%) | 160.82 | 205.854 SEK |
| 2023-05-07 | 5704 | -5 (-0.088%) | 159.68 | 325.580 SEK |
| 2023-05-06 | 5709 | +0 (0%) | - | - |
| 2023-05-05 | 5709 | -1 (-0.018%) | 159.68 | 325.580 SEK |
| 2023-05-04 | 5710 | -4 (-0.07%) | 162.12 | 405.134 SEK |
| 2023-05-03 | 5714 | +1 (0.018%) | 164.88 | 254.582 SEK |
| 2023-05-02 | 5713 | +0 (0%) | 168.32 | 456.470 SEK |
| 2023-05-01 | 5713 | +0 (0%) | 168.09 | 555.697 SEK |
| 2023-04-30 | 5713 | +9 (0.158%) | 168.09 | 555.697 SEK |
| 2023-04-29 | 5704 | +0 (0%) | - | - |
| 2023-04-28 | 5704 | +13 (0.228%) | 168.09 | 555.697 SEK |
| 2023-04-27 | 5691 | +0 (0%) | 170.76 | 2.291.920 SEK |
| 2023-04-26 | 5691 | +4 (0.07%) | 169.2 | 447.863 SEK |
| 2023-04-25 | 5687 | +1 (0.018%) | 168.5 | 208.769 SEK |
| 2023-04-24 | 5686 | +0 (0%) | 171.4 | 170.887 SEK |
| 2023-04-23 | 5686 | -2 (-0.035%) | 172.12 | 427.716 SEK |
| 2023-04-22 | 5688 | +0 (0%) | - | - |
| 2023-04-21 | 5688 | +1 (0.018%) | 172.12 | 427.716 SEK |
| 2023-04-20 | 5687 | -5 (-0.088%) | 178.73 | 461.653 SEK |
| 2023-04-19 | 5692 | -1 (-0.018%) | 180.87 | 217.588 SEK |
| 2023-04-18 | 5693 | +0 (0%) | 175.17 | 1.296.015 SEK |
| 2023-04-17 | 5693 | +0 (0%) | 167.9 | 543.814 SEK |
| 2023-04-16 | 5693 | -10 (-0.175%) | 166.35 | 149.884 SEK |
| 2023-04-15 | 5703 | +0 (0%) | - | - |
| 2023-04-14 | 5703 | -7 (-0.123%) | 166.35 | 149.884 SEK |
| 2023-04-13 | 5710 | -4 (-0.07%) | 166.47 | 229.068 SEK |
| 2023-04-12 | 5714 | -3 (-0.052%) | 163.25 | 1.057.079 SEK |
| 2023-04-11 | 5717 | +0 (0%) | 164.68 | 271.882 SEK |
| 2023-04-10 | 5717 | +0 (0%) | 167.06 | 591.713 SEK |
| 2023-04-09 | 5717 | +0 (0%) | 167.06 | 591.713 SEK |
| 2023-04-08 | 5717 | +0 (0%) | - | - |
| 2023-04-07 | 5717 | -1 (-0.017%) | 167.06 | 591.713 SEK |
| 2023-04-06 | 5718 | +3 (0.052%) | 167.06 | 591.713 SEK |
| 2023-04-05 | 5715 | +2 (0.035%) | 161.53 | 8.631.091 SEK |
| 2023-04-04 | 5713 | +5 (0.088%) | 161.94 | 512.857 SEK |
| 2023-04-03 | 5708 | +0 (0%) | 160.12 | 699.095 SEK |
| 2023-04-02 | 5708 | -3 (-0.053%) | 158.98 | 247.371 SEK |
| 2023-04-01 | 5711 | +0 (0%) | - | - |
| 2023-03-31 | 5711 | -4 (-0.07%) | 158.98 | 247.371 SEK |
| 2023-03-30 | 5715 | -6 (-0.105%) | 160.52 | 447.207 SEK |
| 2023-03-29 | 5721 | +4 (0.07%) | 160.54 | 296.352 SEK |
| 2023-03-28 | 5717 | -1 (-0.017%) | 160.69 | 179.006 SEK |
| 2023-03-27 | 5718 | +0 (0%) | 160.41 | 753.422 SEK |
| 2023-03-26 | 5718 | -2 (-0.035%) | 153.54 | 684.778 SEK |
| 2023-03-25 | 5720 | +0 (0%) | - | - |
| 2023-03-24 | 5720 | -6 (-0.105%) | 153.54 | 684.778 SEK |
| 2023-03-23 | 5726 | -4 (-0.07%) | 150.12 | 467.637 SEK |
| 2023-03-22 | 5730 | -3 (-0.052%) | 149.31 | 300.264 SEK |
| 2023-03-21 | 5733 | +3 (0.052%) | 150 | 897.171 SEK |
| 2023-03-20 | 5730 | +3 (0.052%) | 145.44 | 798.634 SEK |
| 2023-03-18 | 5727 | +0 (0%) | - | - |
| 2023-03-17 | 5727 | -5 (-0.087%) | 151.9 | 796.733 SEK |
| 2023-03-16 | 5732 | -4 (-0.07%) | 158.7 | 386.587 SEK |
| 2023-03-15 | 5736 | -1 (-0.017%) | 158.55 | 261.614 SEK |
| 2023-03-14 | 5737 | -1 (-0.017%) | 158.5 | 489.279 SEK |
| 2023-03-13 | 5738 | +0 (0%) | 157.32 | 578.765 SEK |
| 2023-03-12 | 5738 | -6 (-0.104%) | 160.31 | 643.952 SEK |
| 2023-03-11 | 5744 | +0 (0%) | - | - |
| 2023-03-10 | 5744 | -7 (-0.122%) | 160.31 | 643.952 SEK |
| 2023-03-09 | 5751 | +1 (0.017%) | 160.37 | 575.255 SEK |
| 2023-03-08 | 5750 | +4 (0.07%) | 161.56 | 947.361 SEK |
| 2023-03-07 | 5746 | +10 (0.174%) | 164.68 | 649.976 SEK |
| 2023-03-06 | 5736 | +0 (0%) | 166.43 | 716.990 SEK |
| 2023-03-05 | 5736 | +13 (0.227%) | 167.83 | 950.060 SEK |
| 2023-03-04 | 5723 | +0 (0%) | - | - |
| 2023-03-03 | 5723 | +35 (0.615%) | 167.83 | 950.060 SEK |
| 2023-03-02 | 5688 | +19 (0.335%) | 163.95 | 1.266.667 SEK |
| 2023-03-01 | 5669 | +14 (0.248%) | 163.37 | 1.628.509 SEK |
| 2023-02-28 | 5655 | +7 (0.124%) | 158.34 | 265.539 SEK |
| 2023-02-27 | 5648 | +0 (0%) | 159.74 | 432.426 SEK |
| 2023-02-26 | 5648 | +8 (0.142%) | 160.03 | 3.147.399 SEK |
| 2023-02-25 | 5640 | +0 (0%) | - | - |
| 2023-02-24 | 5640 | -4 (-0.071%) | 160.03 | 3.147.399 SEK |
| 2023-02-23 | 5644 | -7 (-0.124%) | 159.65 | 1.287.235 SEK |
| 2023-02-22 | 5651 | -4 (-0.071%) | 161.04 | 1.515.186 SEK |
| 2023-02-21 | 5655 | +17 (0.302%) | 170.44 | 986.665 SEK |
| 2023-02-14 | 5638 | -17 (-0.301%) | 185.27 | 1.994.987 SEK |
| 2023-02-13 | 5655 | +0 (0%) | 190.1 | 1.129.572 SEK |
| 2023-02-12 | 5655 | +37 (0.659%) | 203.8 | 5.611.835 SEK |
| 2023-02-11 | 5618 | +0 (0%) | - | - |
| 2023-02-10 | 5618 | +4 (0.071%) | 203.8 | 5.611.835 SEK |
| 2023-02-09 | 5614 | +8 (0.143%) | 188.07 | 1.053.742 SEK |
| 2023-02-08 | 5606 | +5 (0.089%) | 193.61 | 606.391 SEK |
| 2023-02-07 | 5601 | -4 (-0.071%) | 192.88 | 923.696 SEK |
| 2023-02-06 | 5605 | +0 (0%) | 186.91 | 835.105 SEK |
| 2023-02-05 | 5605 | -4 (-0.071%) | 182.03 | 990.452 SEK |
| 2023-02-04 | 5609 | +0 (0%) | - | - |
| 2023-02-03 | 5609 | +9 (0.161%) | 182.03 | 990.452 SEK |
| 2023-02-02 | 5600 | -2 (-0.036%) | 174.52 | 1.223.045 SEK |
| 2023-02-01 | 5602 | +5 (0.089%) | 174.66 | 1.200.953 SEK |
| 2023-01-31 | 5597 | +4 (0.072%) | 181.31 | 1.380.287 SEK |
| 2023-01-30 | 5593 | +0 (0%) | 188.48 | 880.788 SEK |
| 2023-01-29 | 5593 | +8 (0.143%) | 187.78 | 677.871 SEK |
| 2023-01-28 | 5585 | +0 (0%) | - | - |
| 2023-01-27 | 5585 | +11 (0.197%) | 187.78 | 677.871 SEK |
| 2023-01-26 | 5574 | +14 (0.252%) | 188.25 | 555.705 SEK |
| 2023-01-25 | 5560 | +8 (0.144%) | 187.58 | 1.097.182 SEK |
| 2023-01-24 | 5552 | +23 (0.416%) | 195.55 | 958.993 SEK |
| 2023-01-23 | 5529 | +0 (0%) | 193.78 | 1.805.208 SEK |
| 2023-01-22 | 5529 | +16 (0.29%) | 190.93 | 1.952.671 SEK |
| 2023-01-21 | 5513 | +0 (0%) | - | - |
| 2023-01-20 | 5513 | -1 (-0.018%) | 190.93 | 1.952.671 SEK |
| 2023-01-19 | 5514 | +27 (0.492%) | 199.14 | 1.153.230 SEK |
| 2023-01-18 | 5487 | +52 (0.957%) | 202.15 | 2.345.159 SEK |
| 2023-01-17 | 5435 | +122 (2.296%) | 203.85 | 3.637.894 SEK |
| 2023-01-16 | 5313 | +0 (0%) | 200.01 | 11.750.030 SEK |
| 2023-01-15 | 5313 | -3 (-0.056%) | 171.23 | 191.259 SEK |
| 2023-01-14 | 5316 | +0 (0%) | - | - |
| 2023-01-13 | 5316 | +3 (0.056%) | 171.23 | 191.259 SEK |
| 2023-01-12 | 5313 | +4 (0.075%) | 170.71 | 381.359 SEK |
| 2023-01-11 | 5309 | +1 (0.019%) | 173.26 | 466.407 SEK |
| 2023-01-10 | 5308 | +12 (0.227%) | 166.73 | 249.423 SEK |
| 2023-01-09 | 5296 | +0 (0%) | 168.74 | 342.209 SEK |
| 2023-01-08 | 5296 | +0 (0%) | 170.46 | 69.889 SEK |
| 2023-01-07 | 5296 | +0 (0%) | - | - |
| 2023-01-06 | 5296 | +4 (0.076%) | 170.46 | 69.889 SEK |
| 2023-01-05 | 5292 | +3 (0.057%) | 170.46 | 69.889 SEK |
| 2023-01-04 | 5289 | +18 (0.341%) | 169.83 | 383.978 SEK |
| 2023-01-03 | 5271 | +5 (0.095%) | 173.36 | 503.791 SEK |
| 2023-01-02 | 5266 | +0 (0%) | 158.48 | 447.701 SEK |
| 2023-01-01 | 5266 | +8 (0.152%) | 150.9 | 978.413 SEK |
| 2022-12-31 | 5258 | +0 (0%) | - | - |
| 2022-12-30 | 5258 | +4 (0.076%) | 150.9 | 978.413 SEK |
| 2022-12-29 | 5254 | +2 (0.038%) | 143.33 | 119.824 SEK |
| 2022-12-28 | 5252 | -7 (-0.133%) | 147.73 | 182.302 SEK |
| 2022-12-27 | 5259 | +0 (0%) | 148.45 | 258.310 SEK |
| 2022-12-26 | 5259 | +0 (0%) | 134.85 | 431.784 SEK |
| 2022-12-25 | 5259 | +1 (0.019%) | 134.85 | 431.784 SEK |
| 2022-12-24 | 5258 | +0 (0%) | - | - |
| 2022-12-23 | 5258 | +5 (0.095%) | 134.85 | 431.784 SEK |
| 2022-12-22 | 5253 | -2 (-0.038%) | 137.63 | 110.654 SEK |
| 2022-12-21 | 5255 | +1 (0.019%) | 138.66 | 126.460 SEK |
| 2022-12-20 | 5254 | -6 (-0.114%) | 144.49 | 172.522 SEK |
| 2022-12-19 | 5260 | +0 (0%) | 145.56 | 132.458 SEK |
| 2022-12-18 | 5260 | -2 (-0.038%) | 148.15 | 176.596 SEK |
| 2022-12-17 | 5262 | +0 (0%) | - | - |
| 2022-12-16 | 5262 | -2 (-0.038%) | 148.15 | 176.596 SEK |
| 2022-12-15 | 5264 | +8 (0.152%) | 147.28 | 121.062 SEK |
| 2022-12-14 | 5256 | +1 (0.019%) | 141.95 | 58.057 SEK |
| 2022-12-13 | 5255 | -4 (-0.076%) | 136.89 | 606.268 SEK |
| 2022-12-12 | 5259 | +0 (0%) | 136.72 | 145.609 SEK |
| 2022-12-11 | 5259 | +4 (0.076%) | 135.32 | 188.092 SEK |
| 2022-12-10 | 5255 | +0 (0%) | - | - |
| 2022-12-09 | 5255 | +0 (0%) | 135.32 | 188.092 SEK |
| 2022-12-08 | 5255 | -5 (-0.095%) | 139.49 | 77.279 SEK |
| 2022-12-07 | 5260 | -1 (-0.019%) | 139.01 | 485.129 SEK |
| 2022-12-06 | 5261 | -4 (-0.076%) | 140.32 | 59.355 SEK |
| 2022-12-05 | 5265 | +0 (0%) | 140.45 | 100.141 SEK |
| 2022-12-04 | 5265 | +1 (0.019%) | 140.34 | 303.976 SEK |
| 2022-12-03 | 5264 | +0 (0%) | - | - |
| 2022-12-02 | 5264 | +1 (0.019%) | 140.34 | 303.976 SEK |
| 2022-12-01 | 5263 | +0 (0%) | 140.54 | 140.683 SEK |
| 2022-11-30 | 5263 | +0 (0%) | 140.08 | 220.623 SEK |
| 2022-11-29 | 5263 | +6 (0.114%) | 141.79 | 94.574 SEK |
| 2022-11-28 | 5257 | +0 (0%) | 141.69 | 541.546 SEK |
| 2022-11-27 | 5257 | +9 (0.171%) | 140.64 | 169.196 SEK |
| 2022-11-26 | 5248 | +0 (0%) | - | - |
| 2022-11-25 | 5248 | +4 (0.076%) | 140.64 | 169.196 SEK |
| 2022-11-24 | 5244 | -2 (-0.038%) | 140.5 | 79.942 SEK |
| 2022-11-23 | 5246 | -2 (-0.038%) | 135.77 | 365.227 SEK |
| 2022-11-22 | 5248 | +6 (0.114%) | 133.69 | 263.231 SEK |
| 2022-11-21 | 5242 | +0 (0%) | 137.59 | 497.533 SEK |
| 2022-11-20 | 5242 | -6 (-0.114%) | 145.41 | 431.727 SEK |
| 2022-11-19 | 5248 | +0 (0%) | - | - |
| 2022-11-18 | 5248 | -5 (-0.095%) | 145.41 | 431.727 SEK |
| 2022-11-17 | 5253 | +2 (0.038%) | 147.73 | 155.410 SEK |
| 2022-11-16 | 5251 | +0 (0%) | 149.29 | 301.408 SEK |
| 2022-11-15 | 5251 | +9 (0.172%) | 151.54 | 565.553 SEK |
| 2022-11-14 | 5242 | +0 (0%) | 152.34 | 292.349 SEK |
| 2022-11-13 | 5242 | +7 (0.134%) | 156.57 | 121.025 SEK |
| 2022-11-12 | 5235 | +0 (0%) | - | - |
| 2022-11-11 | 5235 | +3 (0.057%) | 156.57 | 121.025 SEK |
| 2022-11-10 | 5232 | -1 (-0.019%) | 154.96 | 245.296 SEK |
| 2022-11-09 | 5233 | +1 (0.019%) | 152.77 | 334.720 SEK |
| 2022-11-08 | 5232 | +0 (0%) | 157.21 | 312.841 SEK |
| 2022-11-07 | 5232 | +0 (0%) | 156.95 | 450.137 SEK |
| 2022-11-06 | 5232 | +5 (0.096%) | 157.71 | 49.521 SEK |
| 2022-11-05 | 5227 | +0 (0%) | - | - |
| 2022-11-04 | 5227 | +3 (0.057%) | 157.71 | 49.521 SEK |
| 2022-11-03 | 5224 | +2 (0.038%) | 158.68 | 370.827 SEK |
| 2022-11-02 | 5222 | +3 (0.057%) | 158.37 | 348.570 SEK |
| 2022-11-01 | 5219 | +27 (0.52%) | 156.35 | 488.759 SEK |
| 2022-10-29 | 5192 | +0 (0%) | - | - |
| 2022-10-28 | 5192 | -9 (-0.173%) | 154.91 | 1.719.501 SEK |
| 2022-10-27 | 5201 | -4 (-0.077%) | 128.98 | 727.445 SEK |
| 2022-10-26 | 5205 | +2 (0.038%) | 119.11 | 409.390 SEK |
| 2022-10-25 | 5203 | +2 (0.038%) | 119.08 | 140.986 SEK |
| 2022-10-24 | 5201 | +0 (0%) | 117.71 | 387.398 SEK |
| 2022-10-23 | 5201 | +2 (0.038%) | 114.17 | 207.445 SEK |
| 2022-10-22 | 5199 | +0 (0%) | - | - |
| 2022-10-21 | 5199 | +4 (0.077%) | 114.17 | 207.445 SEK |
| 2022-10-20 | 5195 | +11 (0.212%) | 116.36 | 553.054 SEK |
| 2022-10-19 | 5184 | +29 (0.563%) | 118.07 | 4.767.051 SEK |
| 2022-10-18 | 5155 | +8 (0.155%) | 116.65 | 25.721.188 SEK |
| 2022-10-17 | 5147 | +0 (0%) | 100.44 | 639.886 SEK |
| 2022-10-16 | 5147 | +3 (0.058%) | 100.72 | 572.704 SEK |
| 2022-10-15 | 5144 | +0 (0%) | - | - |
| 2022-10-14 | 5144 | +1 (0.019%) | 100.72 | 572.704 SEK |
| 2022-10-13 | 5143 | -1 (-0.019%) | 99.65 | 130.543 SEK |
| 2022-10-12 | 5144 | +1 (0.019%) | 101.75 | 295.891 SEK |
| 2022-10-11 | 5143 | +9 (0.175%) | 104.27 | 366.929 SEK |
| 2022-10-10 | 5134 | +0 (0%) | 109.06 | 1.357.437 SEK |
| 2022-10-09 | 5134 | -3 (-0.058%) | 114.39 | 129.259 SEK |
| 2022-10-08 | 5137 | +0 (0%) | - | - |
| 2022-10-07 | 5137 | +1 (0.019%) | 114.39 | 129.259 SEK |
| 2022-10-06 | 5136 | +3 (0.058%) | 117.18 | 732.861 SEK |
| 2022-10-05 | 5133 | -4 (-0.078%) | 121.32 | 173.488 SEK |
| 2022-10-04 | 5137 | +3 (0.058%) | 120.25 | 375.902 SEK |
| 2022-10-03 | 5134 | +0 (0%) | 118.36 | 308.079 SEK |
| 2022-10-02 | 5134 | +5 (0.097%) | 121.84 | 458.989 SEK |
| 2022-10-01 | 5129 | +0 (0%) | - | - |
| 2022-09-30 | 5129 | +0 (0%) | 121.84 | 458.989 SEK |
| 2022-09-29 | 5129 | +3 (0.059%) | 123.56 | 556.139 SEK |
| 2022-09-28 | 5126 | +1 (0.02%) | 130.94 | 133.690 SEK |
| 2022-09-27 | 5125 | -1 (-0.02%) | 137.92 | 121.925 SEK |
| 2022-09-26 | 5126 | +0 (0%) | 140.91 | 338.894 SEK |
| 2022-09-25 | 5126 | -2 (-0.039%) | 132.32 | 198.738 SEK |
| 2022-09-24 | 5128 | +0 (0%) | - | - |
| 2022-09-23 | 5128 | +2 (0.039%) | 132.32 | 198.738 SEK |
| 2022-09-22 | 5126 | -1 (-0.02%) | 135.26 | 227.777 SEK |
| 2022-09-21 | 5127 | -2 (-0.039%) | 151.67 | 279.072 SEK |
| 2022-09-20 | 5129 | +0 (0%) | 154.03 | 165.125 SEK |
| 2022-09-19 | 5129 | +0 (0%) | 151.18 | 77.101 SEK |
| 2022-09-18 | 5129 | +2 (0.039%) | 148.44 | 218.064 SEK |
| 2022-09-17 | 5127 | +0 (0%) | - | - |
| 2022-09-16 | 5127 | +8 (0.156%) | 148.44 | 218.064 SEK |
| 2022-09-15 | 5119 | -2 (-0.039%) | 154.86 | 905.329 SEK |
| 2022-09-14 | 5121 | -6 (-0.117%) | 151.73 | 261.278 SEK |
| 2022-09-13 | 5127 | -6 (-0.117%) | 153.05 | 1.738.150 SEK |
| 2022-09-12 | 5133 | -1 (-0.019%) | 147.88 | 452.809 SEK |
| 2022-08-27 | 5134 | +0 (0%) | - | - |
| 2022-08-26 | 5134 | +2 (0.039%) | 172.86 | 242.523 SEK |
| 2022-08-25 | 5132 | -1 (-0.019%) | 175.01 | 189.188 SEK |
| 2022-08-24 | 5133 | -3 (-0.058%) | 174.89 | 675.233 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe