Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 105417 | +0 (0%) | - | - |
| 2023-03-31 | 105417 | -302 (-0.286%) | 47.987 | 155.460.554 SEK |
| 2023-03-30 | 105719 | -363 (-0.342%) | 46.255 | 169.730.897 SEK |
| 2023-03-29 | 106082 | +260 (0.246%) | 44.952 | 364.833.354 SEK |
| 2023-03-28 | 105822 | -20 (-0.019%) | 43.872 | 840.719.704 SEK |
| 2023-03-27 | 105842 | +0 (0%) | 49.924 | 97.304.875 SEK |
| 2023-03-26 | 105842 | +11 (0.01%) | 50.03 | 114.257.326 SEK |
| 2023-03-25 | 105831 | +0 (0%) | - | - |
| 2023-03-24 | 105831 | -65 (-0.061%) | 50.03 | 114.257.326 SEK |
| 2023-03-23 | 105896 | -93 (-0.088%) | 50.33 | 86.430.284 SEK |
| 2023-03-22 | 105989 | +4 (0.004%) | 50.4 | 166.509.652 SEK |
| 2023-03-21 | 105985 | -160 (-0.151%) | 49.787 | 261.779.635 SEK |
| 2023-03-20 | 106145 | -130 (-0.122%) | 51.48 | 156.668.302 SEK |
| 2023-03-18 | 106275 | +0 (0%) | - | - |
| 2023-03-17 | 106275 | -125 (-0.117%) | 53.41 | 401.519.756 SEK |
| 2023-03-16 | 106400 | -81 (-0.076%) | 52.6 | 179.048.649 SEK |
| 2023-03-15 | 106481 | +7 (0.007%) | 51.42 | 166.039.475 SEK |
| 2023-03-14 | 106474 | -328 (-0.307%) | 52.5 | 260.063.047 SEK |
| 2023-03-13 | 106802 | +0 (0%) | 49.239 | 238.924.133 SEK |
| 2023-03-12 | 106802 | -90 (-0.084%) | 50.31 | 102.010.947 SEK |
| 2023-03-11 | 106892 | +0 (0%) | - | - |
| 2023-03-10 | 106892 | -66 (-0.062%) | 50.31 | 102.010.947 SEK |
| 2023-03-09 | 106958 | -23 (-0.021%) | 50.87 | 123.808.996 SEK |
| 2023-03-08 | 106981 | -19 (-0.018%) | 50.61 | 146.138.977 SEK |
| 2023-03-07 | 107000 | -59 (-0.055%) | 51.9 | 137.087.993 SEK |
| 2023-03-06 | 107059 | +0 (0%) | 53.1 | 122.390.345 SEK |
| 2023-03-05 | 107059 | -44 (-0.041%) | 53.31 | 218.180.329 SEK |
| 2023-03-04 | 107103 | +0 (0%) | - | - |
| 2023-03-03 | 107103 | +16 (0.015%) | 53.31 | 218.180.329 SEK |
| 2023-03-02 | 107087 | -19 (-0.018%) | 51.16 | 216.974.688 SEK |
| 2023-03-01 | 107106 | -33 (-0.031%) | 49.87 | 137.428.450 SEK |
| 2023-02-28 | 107139 | -42 (-0.039%) | 50.39 | 211.990.250 SEK |
| 2023-02-27 | 107181 | +0 (0%) | 50.67 | 153.875.344 SEK |
| 2023-02-26 | 107181 | +476 (0.446%) | 50.93 | 403.731.216 SEK |
| 2023-02-25 | 106705 | +0 (0%) | - | - |
| 2023-02-24 | 106705 | -8 (-0.007%) | 50.93 | 403.731.216 SEK |
| 2023-02-23 | 106713 | -112 (-0.105%) | 54.45 | 148.474.315 SEK |
| 2023-02-22 | 106825 | -30 (-0.028%) | 54.52 | 195.070.619 SEK |
| 2023-02-21 | 106855 | -788 (-0.732%) | 55.39 | 170.199.575 SEK |
| 2023-02-14 | 107643 | -59 (-0.055%) | 50.8 | 202.776.580 SEK |
| 2023-02-13 | 107702 | +0 (0%) | 49.959 | 181.430.746 SEK |
| 2023-02-12 | 107702 | +77 (0.072%) | 50.05 | 259.844.468 SEK |
| 2023-02-11 | 107625 | +0 (0%) | - | - |
| 2023-02-10 | 107625 | +2 (0.002%) | 50.05 | 259.844.468 SEK |
| 2023-02-09 | 107623 | +53 (0.049%) | 52.85 | 203.354.773 SEK |
| 2023-02-08 | 107570 | -3 (-0.003%) | 52.31 | 296.205.046 SEK |
| 2023-02-07 | 107573 | +107 (0.1%) | 51.44 | 179.899.649 SEK |
| 2023-02-06 | 107466 | +0 (0%) | 52.56 | 278.166.363 SEK |
| 2023-02-05 | 107466 | +49 (0.046%) | 54.11 | 361.437.508 SEK |
| 2023-02-04 | 107417 | +0 (0%) | - | - |
| 2023-02-03 | 107417 | -560 (-0.519%) | 54.11 | 361.437.508 SEK |
| 2023-02-02 | 107977 | -58 (-0.054%) | 53.95 | 755.208.364 SEK |
| 2023-02-01 | 108035 | -23 (-0.021%) | 48.307 | 327.559.906 SEK |
| 2023-01-31 | 108058 | -55 (-0.051%) | 47.718 | 602.462.974 SEK |
| 2023-01-30 | 108113 | +0 (0%) | 45.834 | 165.817.047 SEK |
| 2023-01-29 | 108113 | +39 (0.036%) | 46.327 | 288.326.465 SEK |
| 2023-01-28 | 108074 | +0 (0%) | - | - |
| 2023-01-27 | 108074 | -154 (-0.142%) | 46.327 | 288.326.465 SEK |
| 2023-01-26 | 108228 | +20 (0.018%) | 47.017 | 234.259.436 SEK |
| 2023-01-25 | 108208 | +7 (0.006%) | 44.739 | 112.470.290 SEK |
| 2023-01-24 | 108201 | -64 (-0.059%) | 44.641 | 226.650.443 SEK |
| 2023-01-23 | 108265 | +0 (0%) | 45.242 | 145.021.179 SEK |
| 2023-01-22 | 108265 | -38 (-0.035%) | 44.725 | 129.882.901 SEK |
| 2023-01-21 | 108303 | +0 (0%) | - | - |
| 2023-01-20 | 108303 | -84 (-0.078%) | 44.725 | 129.882.901 SEK |
| 2023-01-19 | 108387 | -273 (-0.251%) | 45.187 | 150.553.623 SEK |
| 2023-01-18 | 108660 | -78 (-0.072%) | 46.048 | 363.849.437 SEK |
| 2023-01-17 | 108738 | -150 (-0.138%) | 43.424 | 178.330.320 SEK |
| 2023-01-16 | 108888 | +0 (0%) | 43.874 | 213.510.120 SEK |
| 2023-01-15 | 108888 | -137 (-0.126%) | 43.957 | 339.796.280 SEK |
| 2023-01-14 | 109025 | +0 (0%) | - | - |
| 2023-01-13 | 109025 | +330 (0.304%) | 43.957 | 339.796.280 SEK |
| 2023-01-12 | 108695 | -71 (-0.065%) | 44.218 | 811.964.935 SEK |
| 2023-01-11 | 108766 | +19 (0.017%) | 47.87 | 252.539.827 SEK |
| 2023-01-10 | 108747 | -8 (-0.007%) | 47.89 | 289.576.258 SEK |
| 2023-01-09 | 108755 | +0 (0%) | 49.423 | 392.880.136 SEK |
| 2023-01-08 | 108755 | +0 (0%) | 50.47 | 67.747.176 SEK |
| 2023-01-07 | 108755 | +0 (0%) | - | - |
| 2023-01-06 | 108755 | -44 (-0.04%) | 50.47 | 67.747.176 SEK |
| 2023-01-05 | 108799 | -62 (-0.057%) | 50.47 | 67.747.176 SEK |
| 2023-01-04 | 108861 | -83 (-0.076%) | 50.31 | 178.052.761 SEK |
| 2023-01-03 | 108944 | -201 (-0.184%) | 50.75 | 221.928.440 SEK |
| 2023-01-02 | 109145 | +0 (0%) | 49.15 | 172.594.726 SEK |
| 2023-01-01 | 109145 | +100 (0.092%) | 47.893 | 284.811.494 SEK |
| 2022-12-31 | 109045 | +0 (0%) | - | - |
| 2022-12-30 | 109045 | -101 (-0.093%) | 47.893 | 284.811.494 SEK |
| 2022-12-29 | 109146 | -72 (-0.066%) | 48.964 | 168.796.531 SEK |
| 2022-12-28 | 109218 | -92 (-0.084%) | 49.065 | 119.107.225 SEK |
| 2022-12-27 | 109310 | +0 (0%) | 50.08 | 113.566.751 SEK |
| 2022-12-26 | 109310 | +0 (0%) | 50.08 | 123.078.192 SEK |
| 2022-12-25 | 109310 | -31 (-0.028%) | 50.08 | 123.078.192 SEK |
| 2022-12-24 | 109341 | +0 (0%) | - | - |
| 2022-12-23 | 109341 | -12 (-0.011%) | 50.08 | 123.078.192 SEK |
| 2022-12-22 | 109353 | -84 (-0.077%) | 50.57 | 284.907.882 SEK |
| 2022-12-21 | 109437 | -125 (-0.114%) | 49.574 | 182.971.020 SEK |
| 2022-12-20 | 109562 | -74 (-0.067%) | 47.624 | 123.030.395 SEK |
| 2022-12-19 | 109636 | +0 (0%) | 48.576 | 223.599.909 SEK |
| 2022-12-18 | 109636 | -24 (-0.022%) | 50.43 | 344.742.329 SEK |
| 2022-12-17 | 109660 | +0 (0%) | - | - |
| 2022-12-16 | 109660 | -107 (-0.097%) | 50.43 | 344.742.329 SEK |
| 2022-12-15 | 109767 | +53 (0.048%) | 50.14 | 207.728.082 SEK |
| 2022-12-14 | 109714 | -48 (-0.044%) | 49.615 | 270.585.574 SEK |
| 2022-12-13 | 109762 | -45 (-0.041%) | 50.86 | 406.685.595 SEK |
| 2022-12-12 | 109807 | +0 (0%) | 51.04 | 205.163.925 SEK |
| 2022-12-11 | 109807 | -132 (-0.12%) | 49.744 | 200.785.523 SEK |
| 2022-12-10 | 109939 | +0 (0%) | - | - |
| 2022-12-09 | 109939 | +62 (0.056%) | 49.744 | 200.785.523 SEK |
| 2022-12-08 | 109877 | -29 (-0.026%) | 47.879 | 177.633.698 SEK |
| 2022-12-07 | 109906 | -187 (-0.17%) | 48.839 | 328.012.302 SEK |
| 2022-12-06 | 110093 | +111 (0.101%) | 48.594 | 213.611.754 SEK |
| 2022-12-05 | 109982 | +0 (0%) | 49.396 | 259.695.793 SEK |
| 2022-12-04 | 109982 | +73 (0.066%) | 48.515 | 286.181.379 SEK |
| 2022-12-03 | 109909 | +0 (0%) | - | - |
| 2022-12-02 | 109909 | -212 (-0.193%) | 48.515 | 286.181.379 SEK |
| 2022-12-01 | 110121 | +78 (0.071%) | 47.47 | 518.639.562 SEK |
| 2022-11-30 | 110043 | -16 (-0.015%) | 44.806 | 296.780.056 SEK |
| 2022-11-29 | 110059 | +162 (0.147%) | 45.592 | 258.669.649 SEK |
| 2022-11-28 | 109897 | +0 (0%) | 46.694 | 251.554.089 SEK |
| 2022-11-27 | 109897 | +135 (0.123%) | 46.786 | 526.088.455 SEK |
| 2022-11-26 | 109762 | +0 (0%) | - | - |
| 2022-11-25 | 109762 | -183 (-0.166%) | 46.786 | 526.088.455 SEK |
| 2022-11-24 | 109945 | +102 (0.093%) | 44.381 | 425.599.368 SEK |
| 2022-11-23 | 109843 | +229 (0.209%) | 41.99 | 530.510.581 SEK |
| 2022-11-22 | 109614 | +163 (0.149%) | 42.247 | 656.771.683 SEK |
| 2022-11-21 | 109451 | +0 (0%) | 44.567 | 348.959.258 SEK |
| 2022-11-20 | 109451 | +414 (0.38%) | 45.517 | 737.261.833 SEK |
| 2022-11-19 | 109037 | +0 (0%) | - | - |
| 2022-11-18 | 109037 | +1303 (1.209%) | 45.517 | 737.261.833 SEK |
| 2022-11-17 | 107734 | +8 (0.007%) | 47.178 | 1.524.690.344 SEK |
| 2022-11-16 | 107726 | -68 (-0.063%) | 57.53 | 219.851.213 SEK |
| 2022-11-15 | 107794 | -150 (-0.139%) | 59.51 | 200.299.643 SEK |
| 2022-11-14 | 107944 | +0 (0%) | 60.12 | 294.027.487 SEK |
| 2022-11-13 | 107944 | -25 (-0.023%) | 59.4 | 311.535.743 SEK |
| 2022-11-12 | 107969 | +0 (0%) | - | - |
| 2022-11-11 | 107969 | -183 (-0.169%) | 59.4 | 311.535.743 SEK |
| 2022-11-10 | 108152 | +40 (0.037%) | 56.26 | 367.093.661 SEK |
| 2022-11-09 | 108112 | +5 (0.005%) | 52.43 | 168.448.635 SEK |
| 2022-11-08 | 108107 | -47 (-0.043%) | 53.42 | 230.455.391 SEK |
| 2022-11-07 | 108154 | +0 (0%) | 52.67 | 185.205.557 SEK |
| 2022-11-06 | 108154 | -36 (-0.033%) | 51.92 | 151.625.265 SEK |
| 2022-11-05 | 108190 | +0 (0%) | - | - |
| 2022-11-04 | 108190 | +238 (0.22%) | 51.92 | 151.625.265 SEK |
| 2022-11-03 | 107952 | +92 (0.085%) | 51.78 | 382.418.788 SEK |
| 2022-11-02 | 107860 | +0 (0%) | 53.97 | 182.340.230 SEK |
| 2022-11-01 | 107860 | +72 (0.067%) | 55.08 | 297.442.516 SEK |
| 2022-10-29 | 107788 | +0 (0%) | - | - |
| 2022-10-28 | 107788 | +96 (0.089%) | 52.66 | 161.013.683 SEK |
| 2022-10-27 | 107692 | +11 (0.01%) | 53.7 | 174.524.946 SEK |
| 2022-10-26 | 107681 | -32 (-0.03%) | 54.01 | 194.185.141 SEK |
| 2022-10-25 | 107713 | -78 (-0.072%) | 53.07 | 264.195.269 SEK |
| 2022-10-24 | 107791 | +0 (0%) | 51.41 | 222.006.299 SEK |
| 2022-10-23 | 107791 | +34 (0.032%) | 53.17 | 367.682.068 SEK |
| 2022-10-22 | 107757 | +0 (0%) | - | - |
| 2022-10-21 | 107757 | -60 (-0.056%) | 53.17 | 367.682.068 SEK |
| 2022-10-20 | 107817 | +25 (0.023%) | 53.26 | 400.513.395 SEK |
| 2022-10-19 | 107792 | -49 (-0.045%) | 57.24 | 369.130.863 SEK |
| 2022-10-18 | 107841 | -96 (-0.089%) | 61.38 | 134.688.397 SEK |
| 2022-10-17 | 107937 | +0 (0%) | 60.27 | 126.517.538 SEK |
| 2022-10-16 | 107937 | -87 (-0.081%) | 60.55 | 152.786.533 SEK |
| 2022-10-15 | 108024 | +0 (0%) | - | - |
| 2022-10-14 | 108024 | -123 (-0.114%) | 60.55 | 152.786.533 SEK |
| 2022-10-13 | 108147 | -87 (-0.08%) | 58.85 | 126.753.622 SEK |
| 2022-10-12 | 108234 | -148 (-0.137%) | 58.36 | 169.515.776 SEK |
| 2022-10-11 | 108382 | -107 (-0.099%) | 60.2 | 156.772.019 SEK |
| 2022-10-10 | 108489 | +0 (0%) | 62.01 | 99.967.742 SEK |
| 2022-10-09 | 108489 | -83 (-0.076%) | 62.11 | 154.101.765 SEK |
| 2022-10-08 | 108572 | +0 (0%) | - | - |
| 2022-10-07 | 108572 | +39 (0.036%) | 62.11 | 154.101.765 SEK |
| 2022-10-06 | 108533 | +90 (0.083%) | 60.39 | 217.872.030 SEK |
| 2022-10-05 | 108443 | -26 (-0.024%) | 61.91 | 276.404.955 SEK |
| 2022-10-04 | 108469 | -21 (-0.019%) | 66.14 | 122.207.390 SEK |
| 2022-10-03 | 108490 | +0 (0%) | 65.7 | 182.609.380 SEK |
| 2022-10-02 | 108490 | -82 (-0.076%) | 64.02 | 290.788.792 SEK |
| 2022-10-01 | 108572 | +0 (0%) | - | - |
| 2022-09-30 | 108572 | +8 (0.007%) | 64.02 | 290.788.792 SEK |
| 2022-09-29 | 108564 | -85 (-0.078%) | 59.55 | 253.113.371 SEK |
| 2022-09-28 | 108649 | -55 (-0.051%) | 59.43 | 135.659.585 SEK |
| 2022-09-27 | 108704 | -110 (-0.101%) | 59.92 | 110.758.098 SEK |
| 2022-09-26 | 108814 | +0 (0%) | 58.47 | 95.734.568 SEK |
| 2022-09-25 | 108814 | -201 (-0.184%) | 58.36 | 125.920.143 SEK |
| 2022-09-24 | 109015 | +0 (0%) | - | - |
| 2022-09-23 | 109015 | -144 (-0.132%) | 58.36 | 125.920.143 SEK |
| 2022-09-22 | 109159 | -121 (-0.111%) | 59.29 | 232.339.714 SEK |
| 2022-09-21 | 109280 | -142 (-0.13%) | 60.77 | 135.804.791 SEK |
| 2022-09-20 | 109422 | -105 (-0.096%) | 60.74 | 153.830.775 SEK |
| 2022-09-19 | 109527 | +0 (0%) | 60.75 | 149.977.520 SEK |
| 2022-09-18 | 109527 | -16 (-0.015%) | 63.2 | 323.051.648 SEK |
| 2022-09-17 | 109543 | +0 (0%) | - | - |
| 2022-09-16 | 109543 | -31 (-0.028%) | 63.2 | 323.051.648 SEK |
| 2022-09-15 | 109574 | -71 (-0.065%) | 66.18 | 136.255.053 SEK |
| 2022-09-14 | 109645 | -45 (-0.041%) | 67.84 | 137.791.084 SEK |
| 2022-09-13 | 109690 | -70 (-0.064%) | 69.16 | 226.382.523 SEK |
| 2022-09-12 | 109760 | -264 (-0.24%) | 69.12 | 144.512.819 SEK |
| 2022-08-27 | 110024 | +0 (0%) | - | - |
| 2022-08-26 | 110024 | +204 (0.186%) | 67.11 | 360.069.129 SEK |
| 2022-08-25 | 109820 | +144 (0.131%) | 66.52 | 237.012.363 SEK |
| 2022-08-24 | 109676 | +151 (0.138%) | 65.66 | 415.899.449 SEK |
| 2022-08-23 | 109525 | +176 (0.161%) | 68.32 | 559.708.263 SEK |
| 2022-08-22 | 109349 | +0 (0%) | 71.86 | 609.086.963 SEK |
| 2022-08-21 | 109349 | +130 (0.119%) | 74.38 | 410.381.550 SEK |
| 2022-08-20 | 109219 | +0 (0%) | - | - |
| 2022-08-19 | 109219 | +281 (0.258%) | 74.38 | 410.381.550 SEK |
| 2022-08-18 | 108938 | +79 (0.073%) | 73.43 | 582.178.137 SEK |
| 2022-08-17 | 108859 | +0 (0%) | 75.68 | 282.636.112 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -110242 (-100%) | - | - |
| 2022-06-28 | 110242 | -94 (-0.085%) | 79.84 | 146.325.385 SEK |
| 2022-06-27 | 110336 | +0 (0%) | 81.51 | 177.689.810 SEK |
| 2022-06-26 | 110336 | +0 (0%) | 78.87 | 283.268.010 SEK |
| 2022-06-25 | 110336 | +0 (0%) | - | - |
| 2022-06-24 | 110336 | -59 (-0.053%) | 78.87 | 283.268.010 SEK |
| 2022-06-23 | 110395 | -147 (-0.133%) | 78.87 | 283.268.010 SEK |
| 2022-06-22 | 110542 | -105 (-0.095%) | 77.54 | 268.328.582 SEK |
| 2022-06-21 | 110647 | -106 (-0.096%) | 80.09 | 136.799.718 SEK |
| 2022-06-20 | 110753 | +0 (0%) | 80.62 | 145.140.812 SEK |
| 2022-06-19 | 110753 | -93 (-0.084%) | 80.88 | 275.708.661 SEK |
| 2022-06-18 | 110846 | +0 (0%) | - | - |
| 2022-06-17 | 110846 | -187 (-0.168%) | 80.88 | 275.708.661 SEK |
| 2022-06-16 | 111033 | -88 (-0.079%) | 79.64 | 220.801.212 SEK |
| 2022-06-15 | 111121 | -255 (-0.229%) | 80.69 | 233.807.340 SEK |
| 2022-06-14 | 111376 | -419 (-0.375%) | 81.84 | 424.570.213 SEK |
| 2022-06-13 | 111795 | +0 (0%) | 85.49 | 397.099.610 SEK |
| 2022-06-12 | 111795 | -237 (-0.212%) | 90.25 | 380.201.716 SEK |
| 2022-06-11 | 112032 | +0 (0%) | - | - |
| 2022-06-10 | 112032 | -172 (-0.153%) | 90.25 | 380.201.716 SEK |
| 2022-06-09 | 112204 | -385 (-0.342%) | 92.05 | 329.928.714 SEK |
| 2022-06-08 | 112589 | -219 (-0.194%) | 94.76 | 1.232.234.467 SEK |
| 2022-06-07 | 112808 | +0 (0%) | 88.08 | 276.958.755 SEK |
| 2022-06-06 | 112808 | +0 (0%) | 88.89 | 243.821.129 SEK |
| 2022-06-05 | 112808 | -65 (-0.058%) | 88.89 | 243.821.129 SEK |
| 2022-06-04 | 112873 | +0 (0%) | - | - |
| 2022-06-03 | 112873 | -115 (-0.102%) | 88.89 | 243.821.129 SEK |
| 2022-06-02 | 112988 | -94 (-0.083%) | 86.98 | 249.428.657 SEK |
| 2022-06-01 | 113082 | -100 (-0.088%) | 88.19 | 285.867.778 SEK |
| 2022-05-31 | 113182 | -54 (-0.048%) | 88.48 | 1.062.659.353 SEK |
| 2022-05-30 | 113236 | +0 (0%) | 87.2 | 300.647.658 SEK |
| 2022-05-29 | 113236 | -232 (-0.204%) | 85.89 | 630.031.922 SEK |
| 2022-05-28 | 113468 | +0 (0%) | - | - |
| 2022-05-27 | 113468 | +0 (0%) | 85.89 | 630.031.922 SEK |
| 2022-05-26 | 113468 | -56 (-0.049%) | 81.66 | 199.408.427 SEK |
| 2022-05-25 | 113524 | -92 (-0.081%) | 81.66 | 199.408.427 SEK |
| 2022-05-24 | 113616 | -58 (-0.051%) | 81.96 | 395.278.338 SEK |
| 2022-05-23 | 113674 | +0 (0%) | 82.26 | 401.468.815 SEK |
| 2022-05-22 | 113674 | -128 (-0.112%) | 81.45 | 748.276.376 SEK |
| 2022-05-21 | 113802 | +0 (0%) | - | - |
| 2022-05-20 | 113802 | -265 (-0.232%) | 81.45 | 748.276.376 SEK |
| 2022-05-19 | 114067 | -39 (-0.034%) | 75.88 | 949.402.990 SEK |
| 2022-05-18 | 114106 | -2 (-0.002%) | 74.76 | 370.605.666 SEK |
| 2022-05-17 | 114108 | +10 (0.009%) | 73.84 | 255.699.641 SEK |
| 2022-05-16 | 114098 | +0 (0%) | 72.07 | 245.352.062 SEK |
| 2022-05-15 | 114098 | -180 (-0.158%) | 72.15 | 457.730.155 SEK |
| 2022-05-14 | 114278 | +0 (0%) | - | - |
| 2022-05-13 | 114278 | +24 (0.021%) | 72.15 | 457.730.155 SEK |
| 2022-05-12 | 114254 | -59 (-0.052%) | 66.46 | 325.924.703 SEK |
| 2022-05-11 | 114313 | -204 (-0.178%) | 67.11 | 327.838.212 SEK |
| 2022-05-10 | 114517 | -187 (-0.163%) | 67.71 | 280.938.554 SEK |
| 2022-05-09 | 114704 | +0 (0%) | 66.89 | 303.722.931 SEK |
| 2022-05-08 | 114704 | -246 (-0.214%) | 71.12 | 331.576.192 SEK |
| 2022-05-07 | 114950 | +0 (0%) | - | - |
| 2022-05-06 | 114950 | -113 (-0.098%) | 71.12 | 331.576.192 SEK |
| 2022-05-05 | 115063 | -94 (-0.082%) | 71.83 | 295.335.759 SEK |
| 2022-05-04 | 115157 | +95 (0.083%) | 71.8 | 394.474.485 SEK |
| 2022-05-03 | 115062 | +215 (0.187%) | 69.25 | 389.412.232 SEK |
| 2022-05-02 | 114847 | +0 (0%) | 66.64 | 595.217.740 SEK |
| 2022-05-01 | 114847 | -69 (-0.06%) | 66.37 | 207.444.988 SEK |
| 2022-04-30 | 114916 | +0 (0%) | - | - |
| 2022-04-29 | 114916 | -164 (-0.143%) | 66.37 | 207.444.988 SEK |
| 2022-04-28 | 115080 | -95 (-0.082%) | 65.12 | 232.428.905 SEK |
| 2022-04-27 | 115175 | -45 (-0.039%) | 65.41 | 400.013.695 SEK |
| 2022-04-26 | 115220 | +93 (0.081%) | 68.03 | 271.563.237 SEK |
| 2022-04-25 | 115127 | +0 (0%) | 67.84 | 388.538.506 SEK |
| 2022-04-24 | 115127 | -228 (-0.198%) | 67.02 | 351.308.393 SEK |
| 2022-04-23 | 115355 | +0 (0%) | - | - |
| 2022-04-22 | 115355 | -335 (-0.29%) | 67.02 | 351.308.393 SEK |
| 2022-04-21 | 115690 | -425 (-0.366%) | 69.01 | 420.412.320 SEK |
| 2022-04-20 | 116115 | -131 (-0.113%) | 71.27 | 286.071.581 SEK |
| 2022-04-19 | 116246 | +0 (0%) | 72.42 | 332.536.850 SEK |
| 2022-04-18 | 116246 | +0 (0%) | 75.74 | 300.426.371 SEK |
| 2022-04-17 | 116246 | +12 (0.01%) | 75.74 | 300.426.371 SEK |
| 2022-04-16 | 116234 | +0 (0%) | - | - |
| 2022-04-15 | 116234 | -60 (-0.052%) | 75.74 | 300.426.371 SEK |
| 2022-04-14 | 116294 | -123 (-0.106%) | 75.74 | 300.426.371 SEK |
| 2022-04-13 | 116417 | -78 (-0.067%) | 80.11 | 215.615.865 SEK |
| 2022-04-12 | 116495 | -166 (-0.142%) | 81.64 | 207.980.872 SEK |
| 2022-04-11 | 116661 | +0 (0%) | 81.11 | 169.131.754 SEK |
| 2022-04-10 | 116661 | -96 (-0.082%) | 82.01 | 194.456.846 SEK |
| 2022-04-09 | 116757 | +0 (0%) | - | - |
| 2022-04-08 | 116757 | -80 (-0.068%) | 82.01 | 194.456.846 SEK |
| 2022-04-07 | 116837 | -45 (-0.039%) | 82.22 | 189.148.753 SEK |
| 2022-04-06 | 116882 | -99 (-0.085%) | 81.41 | 289.426.375 SEK |
| 2022-04-05 | 116981 | -90 (-0.077%) | 82.84 | 453.536.318 SEK |
| 2022-04-04 | 117071 | +0 (0%) | 79.53 | 251.059.949 SEK |
| 2022-04-03 | 117071 | +0 (0%) | 79.87 | 242.515.454 SEK |
| 2022-04-02 | 117071 | +0 (0%) | - | - |
| 2022-04-01 | 117071 | -29 (-0.025%) | 79.87 | 242.515.454 SEK |
| 2022-03-31 | 117100 | +63 (0.054%) | 80.45 | 236.817.255 SEK |
| 2022-03-30 | 117037 | -123 (-0.105%) | 80.4 | 164.625.574 SEK |
| 2022-03-29 | 117160 | +190 (0.162%) | 81.3 | 312.824.475 SEK |
| 2022-03-28 | 116970 | +0 (0%) | 77.96 | 262.424.119 SEK |
| 2022-03-27 | 116970 | -3 (-0.003%) | 80.92 | 313.398.811 SEK |
| 2022-03-26 | 116973 | +0 (0%) | - | - |
| 2022-03-25 | 116973 | -39 (-0.033%) | 80.92 | 313.398.811 SEK |
| 2022-03-24 | 117012 | +13 (0.011%) | 78.82 | 191.779.235 SEK |
| 2022-03-23 | 116999 | -126 (-0.108%) | 78.11 | 251.980.988 SEK |
| 2022-03-22 | 117125 | +99 (0.085%) | 78.57 | 310.709.355 SEK |
| 2022-03-21 | 117026 | +0 (0%) | 76.47 | 314.195.118 SEK |
| 2022-03-20 | 117026 | -29 (-0.025%) | 76.03 | 359.773.632 SEK |
| 2022-03-19 | 117055 | +0 (0%) | - | - |
| 2022-03-18 | 117055 | +165 (0.141%) | 76.03 | 359.773.632 SEK |
| 2022-03-17 | 116890 | -17 (-0.015%) | 75.74 | 359.968.081 SEK |
| 2022-03-16 | 116907 | +214 (0.183%) | 74 | 444.717.328 SEK |
| 2022-03-15 | 116693 | -23 (-0.02%) | 71.85 | 284.801.842 SEK |
| 2022-03-14 | 116716 | +0 (0%) | 73.72 | 189.686.062 SEK |
| 2022-03-13 | 116716 | +101 (0.087%) | 73.47 | 375.582.301 SEK |
| 2022-03-12 | 116615 | +0 (0%) | - | - |
| 2022-03-11 | 116615 | +464 (0.399%) | 73.47 | 375.582.301 SEK |
| 2022-03-10 | 116151 | +512 (0.443%) | 73.35 | 475.262.667 SEK |
| 2022-03-09 | 115639 | +518 (0.45%) | 72.83 | 685.327.790 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe