Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Embracer Group B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 108649 -55 (-0.051%) 59.43 135.659.585 SEK
2022-09-27 108704 -110 (-0.101%) 59.92 110.758.098 SEK
2022-09-26 108814 +0 (0%) 58.47 95.734.568 SEK
2022-09-25 108814 -201 (-0.184%) 58.36 125.920.143 SEK
2022-09-24 109015 +0 (0%) - -
2022-09-23 109015 -144 (-0.132%) 58.36 125.920.143 SEK
2022-09-22 109159 -121 (-0.111%) 59.29 232.339.714 SEK
2022-09-21 109280 -142 (-0.13%) 60.77 135.804.791 SEK
2022-09-20 109422 -105 (-0.096%) 60.74 153.830.775 SEK
2022-09-19 109527 +0 (0%) 60.75 149.977.520 SEK
2022-09-18 109527 -16 (-0.015%) 63.2 323.051.648 SEK
2022-09-17 109543 +0 (0%) - -
2022-09-16 109543 -31 (-0.028%) 63.2 323.051.648 SEK
2022-09-15 109574 -71 (-0.065%) 66.18 136.255.053 SEK
2022-09-14 109645 -45 (-0.041%) 67.84 137.791.084 SEK
2022-09-13 109690 -70 (-0.064%) 69.16 226.382.523 SEK
2022-09-12 109760 -264 (-0.24%) 69.12 144.512.819 SEK
2022-08-27 110024 +0 (0%) - -
2022-08-26 110024 +204 (0.186%) 67.11 360.069.129 SEK
2022-08-25 109820 +144 (0.131%) 66.52 237.012.363 SEK
2022-08-24 109676 +151 (0.138%) 65.66 415.899.449 SEK
2022-08-23 109525 +176 (0.161%) 68.32 559.708.263 SEK
2022-08-22 109349 +0 (0%) 71.86 609.086.963 SEK
2022-08-21 109349 +130 (0.119%) 74.38 410.381.550 SEK
2022-08-20 109219 +0 (0%) - -
2022-08-19 109219 +281 (0.258%) 74.38 410.381.550 SEK
2022-08-18 108938 +79 (0.073%) 73.43 582.178.137 SEK
2022-08-17 108859 +0 (0%) 75.68 282.636.112 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -110242 (-100%) - -
2022-06-28 110242 -94 (-0.085%) 79.84 146.325.385 SEK
2022-06-27 110336 +0 (0%) 81.51 177.689.810 SEK
2022-06-26 110336 +0 (0%) 78.87 283.268.010 SEK
2022-06-25 110336 +0 (0%) - -
2022-06-24 110336 -59 (-0.053%) 78.87 283.268.010 SEK
2022-06-23 110395 -147 (-0.133%) 78.87 283.268.010 SEK
2022-06-22 110542 -105 (-0.095%) 77.54 268.328.582 SEK
2022-06-21 110647 -106 (-0.096%) 80.09 136.799.718 SEK
2022-06-20 110753 +0 (0%) 80.62 145.140.812 SEK
2022-06-19 110753 -93 (-0.084%) 80.88 275.708.661 SEK
2022-06-18 110846 +0 (0%) - -
2022-06-17 110846 -187 (-0.168%) 80.88 275.708.661 SEK
2022-06-16 111033 -88 (-0.079%) 79.64 220.801.212 SEK
2022-06-15 111121 -255 (-0.229%) 80.69 233.807.340 SEK
2022-06-14 111376 -419 (-0.375%) 81.84 424.570.213 SEK
2022-06-13 111795 +0 (0%) 85.49 397.099.610 SEK
2022-06-12 111795 -237 (-0.212%) 90.25 380.201.716 SEK
2022-06-11 112032 +0 (0%) - -
2022-06-10 112032 -172 (-0.153%) 90.25 380.201.716 SEK
2022-06-09 112204 -385 (-0.342%) 92.05 329.928.714 SEK
2022-06-08 112589 -219 (-0.194%) 94.76 1.232.234.467 SEK
2022-06-07 112808 +0 (0%) 88.08 276.958.755 SEK
2022-06-06 112808 +0 (0%) 88.89 243.821.129 SEK
2022-06-05 112808 -65 (-0.058%) 88.89 243.821.129 SEK
2022-06-04 112873 +0 (0%) - -
2022-06-03 112873 -115 (-0.102%) 88.89 243.821.129 SEK
2022-06-02 112988 -94 (-0.083%) 86.98 249.428.657 SEK
2022-06-01 113082 -100 (-0.088%) 88.19 285.867.778 SEK
2022-05-31 113182 -54 (-0.048%) 88.48 1.062.659.353 SEK
2022-05-30 113236 +0 (0%) 87.2 300.647.658 SEK
2022-05-29 113236 -232 (-0.204%) 85.89 630.031.922 SEK
2022-05-28 113468 +0 (0%) - -
2022-05-27 113468 +0 (0%) 85.89 630.031.922 SEK
2022-05-26 113468 -56 (-0.049%) 81.66 199.408.427 SEK
2022-05-25 113524 -92 (-0.081%) 81.66 199.408.427 SEK
2022-05-24 113616 -58 (-0.051%) 81.96 395.278.338 SEK
2022-05-23 113674 +0 (0%) 82.26 401.468.815 SEK
2022-05-22 113674 -128 (-0.112%) 81.45 748.276.376 SEK
2022-05-21 113802 +0 (0%) - -
2022-05-20 113802 -265 (-0.232%) 81.45 748.276.376 SEK
2022-05-19 114067 -39 (-0.034%) 75.88 949.402.990 SEK
2022-05-18 114106 -2 (-0.002%) 74.76 370.605.666 SEK
2022-05-17 114108 +10 (0.009%) 73.84 255.699.641 SEK
2022-05-16 114098 +0 (0%) 72.07 245.352.062 SEK
2022-05-15 114098 -180 (-0.158%) 72.15 457.730.155 SEK
2022-05-14 114278 +0 (0%) - -
2022-05-13 114278 +24 (0.021%) 72.15 457.730.155 SEK
2022-05-12 114254 -59 (-0.052%) 66.46 325.924.703 SEK
2022-05-11 114313 -204 (-0.178%) 67.11 327.838.212 SEK
2022-05-10 114517 -187 (-0.163%) 67.71 280.938.554 SEK
2022-05-09 114704 +0 (0%) 66.89 303.722.931 SEK
2022-05-08 114704 -246 (-0.214%) 71.12 331.576.192 SEK
2022-05-07 114950 +0 (0%) - -
2022-05-06 114950 -113 (-0.098%) 71.12 331.576.192 SEK
2022-05-05 115063 -94 (-0.082%) 71.83 295.335.759 SEK
2022-05-04 115157 +95 (0.083%) 71.8 394.474.485 SEK
2022-05-03 115062 +215 (0.187%) 69.25 389.412.232 SEK
2022-05-02 114847 +0 (0%) 66.64 595.217.740 SEK
2022-05-01 114847 -69 (-0.06%) 66.37 207.444.988 SEK
2022-04-30 114916 +0 (0%) - -
2022-04-29 114916 -164 (-0.143%) 66.37 207.444.988 SEK
2022-04-28 115080 -95 (-0.082%) 65.12 232.428.905 SEK
2022-04-27 115175 -45 (-0.039%) 65.41 400.013.695 SEK
2022-04-26 115220 +93 (0.081%) 68.03 271.563.237 SEK
2022-04-25 115127 +0 (0%) 67.84 388.538.506 SEK
2022-04-24 115127 -228 (-0.198%) 67.02 351.308.393 SEK
2022-04-23 115355 +0 (0%) - -
2022-04-22 115355 -335 (-0.29%) 67.02 351.308.393 SEK
2022-04-21 115690 -425 (-0.366%) 69.01 420.412.320 SEK
2022-04-20 116115 -131 (-0.113%) 71.27 286.071.581 SEK
2022-04-19 116246 +0 (0%) 72.42 332.536.850 SEK
2022-04-18 116246 +0 (0%) 75.74 300.426.371 SEK
2022-04-17 116246 +12 (0.01%) 75.74 300.426.371 SEK
2022-04-16 116234 +0 (0%) - -
2022-04-15 116234 -60 (-0.052%) 75.74 300.426.371 SEK
2022-04-14 116294 -123 (-0.106%) 75.74 300.426.371 SEK
2022-04-13 116417 -78 (-0.067%) 80.11 215.615.865 SEK
2022-04-12 116495 -166 (-0.142%) 81.64 207.980.872 SEK
2022-04-11 116661 +0 (0%) 81.11 169.131.754 SEK
2022-04-10 116661 -96 (-0.082%) 82.01 194.456.846 SEK
2022-04-09 116757 +0 (0%) - -
2022-04-08 116757 -80 (-0.068%) 82.01 194.456.846 SEK
2022-04-07 116837 -45 (-0.039%) 82.22 189.148.753 SEK
2022-04-06 116882 -99 (-0.085%) 81.41 289.426.375 SEK
2022-04-05 116981 -90 (-0.077%) 82.84 453.536.318 SEK
2022-04-04 117071 +0 (0%) 79.53 251.059.949 SEK
2022-04-03 117071 +0 (0%) 79.87 242.515.454 SEK
2022-04-02 117071 +0 (0%) - -
2022-04-01 117071 -29 (-0.025%) 79.87 242.515.454 SEK
2022-03-31 117100 +63 (0.054%) 80.45 236.817.255 SEK
2022-03-30 117037 -123 (-0.105%) 80.4 164.625.574 SEK
2022-03-29 117160 +190 (0.162%) 81.3 312.824.475 SEK
2022-03-28 116970 +0 (0%) 77.96 262.424.119 SEK
2022-03-27 116970 -3 (-0.003%) 80.92 313.398.811 SEK
2022-03-26 116973 +0 (0%) - -
2022-03-25 116973 -39 (-0.033%) 80.92 313.398.811 SEK
2022-03-24 117012 +13 (0.011%) 78.82 191.779.235 SEK
2022-03-23 116999 -126 (-0.108%) 78.11 251.980.988 SEK
2022-03-22 117125 +99 (0.085%) 78.57 310.709.355 SEK
2022-03-21 117026 +0 (0%) 76.47 314.195.118 SEK
2022-03-20 117026 -29 (-0.025%) 76.03 359.773.632 SEK
2022-03-19 117055 +0 (0%) - -
2022-03-18 117055 +165 (0.141%) 76.03 359.773.632 SEK
2022-03-17 116890 -17 (-0.015%) 75.74 359.968.081 SEK
2022-03-16 116907 +214 (0.183%) 74 444.717.328 SEK
2022-03-15 116693 -23 (-0.02%) 71.85 284.801.842 SEK
2022-03-14 116716 +0 (0%) 73.72 189.686.062 SEK
2022-03-13 116716 +101 (0.087%) 73.47 375.582.301 SEK
2022-03-12 116615 +0 (0%) - -
2022-03-11 116615 +464 (0.399%) 73.47 375.582.301 SEK
2022-03-10 116151 +512 (0.443%) 73.35 475.262.667 SEK
2022-03-09 115639 +518 (0.45%) 72.83 685.327.790 SEK
2022-03-08 115121 +158 (0.137%) 66.36 535.469.275 SEK
2022-03-07 114963 +0 (0%) 67.03 586.950.476 SEK
2022-03-06 114963 +131 (0.114%) 70.31 546.961.010 SEK
2022-03-05 114832 +0 (0%) - -
2022-03-04 114832 +212 (0.185%) 70.31 546.961.010 SEK
2022-03-03 114620 -65 (-0.057%) 72.4 652.651.043 SEK
2022-03-02 114685 +129 (0.113%) 75.68 487.054.117 SEK
2022-03-01 114556 -81 (-0.071%) 78.63 441.264.556 SEK
2022-02-28 114637 +0 (0%) 80.61 529.145.857 SEK
2022-02-27 114637 +145 (0.127%) 80.96 393.404.883 SEK
2022-02-26 114492 +0 (0%) - -
2022-02-25 114492 -1273 (-1.1%) 80.96 393.404.883 SEK
2022-02-24 115765 -10 (-0.009%) 77.21 661.704.933 SEK
2022-02-23 115775 -197 (-0.17%) 80.14 385.602.776 SEK
2022-02-22 115972 -241 (-0.207%) 78.77 587.523.030 SEK
2022-02-21 116213 +0 (0%) 78.6 504.365.217 SEK
2022-02-20 116213 +4 (0.003%) 81.99 633.883.536 SEK
2022-02-19 116209 +0 (0%) - -
2022-02-18 116209 +610 (0.528%) 81.99 633.883.536 SEK
2022-02-17 115599 +74 (0.064%) 80.95 1.154.036.802 SEK
2022-02-16 115525 -44 (-0.038%) 81.93 342.147.610 SEK
2022-02-15 115569 -620 (-0.534%) 85.07 307.281.805 SEK
2022-02-14 116189 +0 (0%) 82.44 430.000.114 SEK
2022-02-13 116189 -136 (-0.117%) 86.64 167.499.696 SEK
2022-02-12 116325 +0 (0%) - -
2022-02-11 116325 -146 (-0.125%) 86.64 167.499.696 SEK
2022-02-10 116471 -225 (-0.193%) 86.67 267.394.847 SEK
2022-02-09 116696 -10 (-0.009%) 86.3 343.639.439 SEK
2022-02-08 116706 -101 (-0.086%) 83.81 464.196.360 SEK
2022-02-07 116807 +0 (0%) 87.51 208.719.372 SEK
2022-02-06 116807 -6 (-0.005%) 87.28 189.251.200 SEK
2022-02-05 116813 +0 (0%) - -
2022-02-04 116813 +36 (0.031%) 87.28 189.251.200 SEK
2022-02-03 116777 -3 (-0.003%) 87.81 347.119.375 SEK
2022-02-02 116780 +2 (0.002%) 90.9 365.391.188 SEK
2022-02-01 116778 -65 (-0.056%) 92.82 333.769.850 SEK
2022-01-31 116843 +0 (0%) 90.81 298.524.067 SEK
2022-01-30 116843 -40 (-0.034%) 87.53 314.049.552 SEK
2022-01-29 116883 +0 (0%) - -
2022-01-28 116883 +162 (0.139%) 87.53 314.049.552 SEK
2022-01-27 116721 +208 (0.179%) 87.57 342.916.932 SEK
2022-01-26 116513 +479 (0.413%) 85.82 283.331.146 SEK
2022-01-25 116034 -305 (-0.262%) 84.08 404.395.984 SEK
2022-01-24 116339 +0 (0%) 86.59 477.090.377 SEK
2022-01-23 116339 +137 (0.118%) 91.5 374.009.976 SEK
2022-01-22 116202 +0 (0%) - -
2022-01-21 116202 +21 (0.018%) 91.5 374.009.976 SEK
2022-01-20 116181 -43 (-0.037%) 92.83 600.179.960 SEK
2022-01-19 116224 -636 (-0.544%) 88.28 706.192.773 SEK
2022-01-18 116860 +19 (0.016%) 87.25 990.808.848 SEK
2022-01-17 116841 +0 (0%) 86.63 313.658.674 SEK
2022-01-16 116841 +1002 (0.865%) 88.2 474.726.221 SEK
2022-01-15 115839 +0 (0%) - -
2022-01-14 115839 +606 (0.526%) 88.2 474.726.221 SEK
2022-01-13 115233 +191 (0.166%) 87.63 390.574.340 SEK
2022-01-12 115042 +221 (0.192%) 86.45 467.315.256 SEK
2022-01-11 114821 -353 (-0.306%) 87.68 413.091.599 SEK
2022-01-10 115174 +0 (0%) 88.46 502.772.956 SEK
2022-01-09 115174 +455 (0.397%) 91.38 469.584.942 SEK
2022-01-08 114719 +0 (0%) - -
2022-01-07 114719 +2 (0.002%) 91.38 469.584.942 SEK
2022-01-06 114717 +269 (0.235%) 94.31 206.541.003 SEK
2022-01-05 114448 +843 (0.742%) 94.31 206.541.003 SEK
2022-01-04 113605 +1113 (0.989%) 97.05 490.093.071 SEK
2022-01-03 112492 +0 (0%) 99.04 487.644.991 SEK
2022-01-02 112492 +0 (0%) 96.27 293.000.375 SEK
2022-01-01 112492 +0 (0%) - -
2021-12-31 112492 +390 (0.348%) 96.27 293.000.375 SEK
2021-12-30 112102 +769 (0.691%) 96.27 293.000.375 SEK
2021-12-29 111333 +809 (0.732%) 94.27 390.324.132 SEK
2021-12-28 110524 +249 (0.226%) 95.56 326.971.456 SEK
2021-12-27 110275 +0 (0%) 93.99 285.161.536 SEK
2021-12-26 110275 +4 (0.004%) 92.11 894.074.658 SEK
2021-12-25 110271 +0 (0%) - -
2021-12-24 110271 +831 (0.759%) 92.11 894.074.658 SEK
2021-12-23 109440 +422 (0.387%) 92.11 894.074.658 SEK
2021-12-22 109018 +626 (0.578%) 90.49 517.761.072 SEK
2021-12-21 108392 +163 (0.151%) 86.79 541.507.532 SEK
2021-12-20 108229 +0 (0%) 84.3 550.847.844 SEK
2021-12-19 108229 +699 (0.65%) 84.63 546.184.800 SEK
2021-12-18 107530 +0 (0%) - -
2021-12-17 107530 +1202 (1.13%) 84.63 546.184.800 SEK
2021-12-16 106328 +49 (0.046%) 85.57 1.788.796.217 SEK
2021-12-15 106279 +186 (0.175%) 92.06 188.812.756 SEK
2021-12-14 106093 +6 (0.006%) 91.03 241.951.401 SEK
2021-12-13 106087 +0 (0%) 93.5 158.044.240 SEK
2021-12-12 106087 -34 (-0.032%) 93.5 275.874.185 SEK
2021-12-11 106121 +0 (0%) - -
2021-12-10 106121 +4 (0.004%) 93.5 275.874.185 SEK
2021-12-09 106117 +86 (0.081%) 96.6 222.499.987 SEK
2021-12-08 106031 -95 (-0.09%) 96.68 206.919.887 SEK
2021-12-07 106126 +13036 (14.004%) 96.59 342.921.247 SEK
2021-12-06 93090 -13334 (-12.529%) 92.8 400.914.191 SEK
2021-12-04 106424 +0 (0%) - -
2021-12-03 106424 +142 (0.134%) 92.2 275.675.482 SEK
2021-12-02 106282 -38 (-0.036%) 93.27 421.578.071 SEK
2021-12-01 106320 -127 (-0.119%) 96.92 312.581.246 SEK
2021-11-30 106447 -55 (-0.052%) 97.95 743.746.862 SEK
2021-11-29 106502 +0 (0%) 94.47 378.774.298 SEK
2021-11-28 106502 -524 (-0.49%) 91.57 492.242.065 SEK
2021-11-27 107026 +0 (0%) - -
2021-11-26 107026 +45 (0.042%) 91.57 492.242.065 SEK
2021-11-25 106981 -68 (-0.064%) 90.56 346.552.794 SEK
2021-11-24 107049 +247 (0.231%) 90.22 344.096.814 SEK
2021-11-23 106802 -236 (-0.22%) 87.62 394.846.533 SEK
2021-11-22 107038 +0 (0%) 86.95 288.219.886 SEK
2021-11-21 107038 -13 (-0.012%) 87.19 386.402.964 SEK
2021-11-20 107051 +0 (0%) - -
2021-11-19 107051 +481 (0.451%) 87.19 386.402.964 SEK
2021-11-18 106570 +1388 (1.32%) 84.43 619.339.281 SEK
2021-11-17 105182 +282 (0.269%) 83.33 1.801.703.165 SEK
2021-11-16 104900 +145 (0.138%) 90.85 348.276.381 SEK
2021-11-15 104755 +0 (0%) 90.59 249.683.803 SEK
2021-11-14 104755 -2 (-0.002%) 88.31 181.652.451 SEK
2021-11-13 104757 +0 (0%) - -
2021-11-12 104757 -55 (-0.052%) 88.31 181.652.451 SEK
2021-11-11 104812 +199 (0.19%) 87.8 212.523.800 SEK
2021-11-10 104613 -34 (-0.032%) 88.12 375.567.668 SEK
2021-11-09 104647 -75 (-0.072%) 85.94 279.237.011 SEK
2021-11-08 104722 +0 (0%) 82.7 200.994.653 SEK
2021-11-07 104722 +75 (0.072%) 83.23 160.486.542 SEK
2021-11-06 104647 +0 (0%) - -
2021-11-05 104647 +97 (0.093%) 83.23 160.486.542 SEK
2021-11-04 104550 +176 (0.169%) 81.55 454.332.399 SEK
2021-11-03 104374 +578 (0.557%) 81.42 530.316.443 SEK
2021-11-02 103796 +254 (0.245%) 86.42 472.420.905 SEK
2021-11-01 103542 +0 (0%) 82.47 215.655.805 SEK
2021-10-31 103542 +341 (0.33%) 80.6 335.494.229 SEK
2021-10-30 103201 +0 (0%) - -
2021-10-29 103201 -142 (-0.137%) 80.6 335.494.229 SEK
2021-10-28 103343 -19 (-0.018%) 78.56 249.675.335 SEK
2021-10-27 103362 -656 (-0.631%) 78.78 256.771.527 SEK
2021-10-26 104018 -86 (-0.083%) 78.58 542.944.178 SEK
2021-10-25 104104 +0 (0%) 81.97 234.126.254 SEK
2021-10-24 104104 -109 (-0.105%) 83.67 290.089.163 SEK
2021-10-23 104213 +0 (0%) - -
2021-10-22 104213 -199 (-0.191%) 83.67 290.089.163 SEK
2021-10-21 104412 -205 (-0.196%) 82.24 214.195.601 SEK
2021-10-20 104617 -77 (-0.074%) 81.62 248.451.100 SEK
2021-10-19 104694 +287 (0.275%) 82.53 358.129.338 SEK
2021-10-14 104407 +1413 (1.372%) 83.46 532.344.976 SEK
2021-09-29 102994 +435 (0.424%) 86.48 325.007.301 SEK
2021-09-28 102559 +270 (0.264%) 178.52 354.324.801 SEK
2021-09-27 102289 +0 (0%) 180.03 224.482.855 SEK
2021-09-26 102289 +478 (0.469%) 184.21 365.664.108 SEK
2021-09-25 101811 +0 (0%) - -
2021-09-24 101811 +250 (0.246%) 184.21 365.664.108 SEK
2021-09-23 101561 +205 (0.202%) 184.55 460.636.325 SEK
2021-09-22 101356 -298 (-0.293%) 178.34 407.264.668 SEK
2021-09-21 101654 -266 (-0.261%) 177.5 522.421.390 SEK
2021-09-20 101920 +0 (0%) 182.59 342.307.235 SEK
2021-09-19 101920 +42 (0.041%) 188.01 354.113.941 SEK
2021-09-18 101878 +0 (0%) - -
2021-09-17 101878 +204 (0.201%) 188.01 354.113.941 SEK
2021-09-16 101674 -143 (-0.14%) 189.56 262.623.786 SEK
2021-09-15 101817 +3 (0.003%) 187.78 329.483.673 SEK
2021-09-14 101814 +217 (0.214%) 189 277.783.335 SEK
2021-09-13 101597 +0 (0%) 190.08 516.003.542 SEK
2021-09-12 101597 -109 (-0.107%) 194.18 247.288.883 SEK
2021-09-11 101706 +0 (0%) - -
2021-09-10 101706 +201 (0.198%) 194.18 247.288.883 SEK
2021-09-09 101505 -202 (-0.199%) 194.81 496.817.998 SEK
2021-09-08 101707 -110 (-0.108%) 200.57 270.512.638 SEK
2021-09-07 101817 +181 (0.178%) 203.06 211.444.968 SEK
2021-09-06 101636 +0 (0%) 204.98 266.645.750 SEK
2021-09-05 101636 +297 (0.293%) 208.24 702.763.032 SEK
2021-09-04 101339 +0 (0%) - -
2021-09-03 101339 +253 (0.25%) 208.24 702.763.032 SEK
2021-09-02 101086 +195 (0.193%) 205.35 480.699.178 SEK
2021-09-01 100891 +123 (0.122%) 199.58 615.142.660 SEK
2021-08-31 100768 -20 (-0.02%) 194.67 788.065.706 SEK
2021-08-30 100788 +0 (0%) 193.91 344.837.876 SEK
2021-08-29 100788 -149 (-0.148%) 194.39 443.083.188 SEK
2021-08-28 100937 +0 (0%) - -
2021-08-27 100937 +146 (0.145%) 194.39 443.083.188 SEK
2021-08-26 100791 +426 (0.424%) 198.22 484.692.135 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe