Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 63077 | +0 (0%) | - | - |
| 2022-01-22 | 63077 | +0 (0%) | - | - |
| 2022-01-21 | 63077 | +1253 (2.027%) | 294.59 | 275.136.695 SEK |
| 2022-01-21 | 63077 | +1253 (2.027%) | 294.59 | 275.136.695 SEK |
| 2022-01-20 | 61824 | +98 (0.159%) | 292.51 | 413.943.503 SEK |
| 2022-01-20 | 61824 | +98 (0.159%) | 292.51 | 413.943.503 SEK |
| 2022-01-19 | 61726 | +29 (0.047%) | 291.3 | 159.128.307 SEK |
| 2022-01-19 | 61726 | +29 (0.047%) | 291.3 | 159.128.307 SEK |
| 2022-01-18 | 61697 | +8 (0.013%) | 287.94 | 194.731.937 SEK |
| 2022-01-18 | 61697 | +8 (0.013%) | 287.94 | 194.731.937 SEK |
| 2022-01-17 | 61689 | +0 (0%) | 299.14 | 104.560.692 SEK |
| 2022-01-17 | 61689 | +0 (0%) | 299.14 | 104.560.692 SEK |
| 2022-01-16 | 61689 | +209 (0.34%) | 304.39 | 140.028.523 SEK |
| 2022-01-16 | 61689 | +209 (0.34%) | 304.39 | 140.028.523 SEK |
| 2022-01-15 | 61480 | +0 (0%) | - | - |
| 2022-01-15 | 61480 | +0 (0%) | - | - |
| 2022-01-14 | 61480 | +106 (0.173%) | 304.39 | 140.028.523 SEK |
| 2022-01-14 | 61480 | +106 (0.173%) | 304.39 | 140.028.523 SEK |
| 2022-01-13 | 61374 | +38 (0.062%) | 316.01 | 129.121.640 SEK |
| 2022-01-13 | 61374 | +38 (0.062%) | 316.01 | 129.121.640 SEK |
| 2022-01-12 | 61336 | +247 (0.404%) | 310.94 | 133.636.374 SEK |
| 2022-01-12 | 61336 | +247 (0.404%) | 310.94 | 133.636.374 SEK |
| 2022-01-11 | 61089 | +180 (0.296%) | 302.96 | 124.474.237 SEK |
| 2022-01-11 | 61089 | +180 (0.296%) | 302.96 | 124.474.237 SEK |
| 2022-01-10 | 60909 | +0 (0%) | 302.33 | 124.554.626 SEK |
| 2022-01-10 | 60909 | +0 (0%) | 302.33 | 124.554.626 SEK |
| 2022-01-09 | 60909 | +254 (0.419%) | 309.11 | 138.279.758 SEK |
| 2022-01-09 | 60909 | +254 (0.419%) | 309.11 | 138.279.758 SEK |
| 2022-01-08 | 60655 | +0 (0%) | - | - |
| 2022-01-08 | 60655 | +0 (0%) | - | - |
| 2022-01-07 | 60655 | +0 (0%) | 309.11 | 138.279.758 SEK |
| 2022-01-07 | 60655 | +0 (0%) | 309.11 | 138.279.758 SEK |
| 2022-01-06 | 60655 | +82 (0.135%) | 318.29 | 54.653.212 SEK |
| 2022-01-06 | 60655 | +82 (0.135%) | 318.29 | 54.653.212 SEK |
| 2022-01-05 | 60573 | +547 (0.911%) | 318.29 | 54.653.212 SEK |
| 2022-01-05 | 60573 | +547 (0.911%) | 318.29 | 54.653.212 SEK |
| 2022-01-04 | 60026 | +126 (0.21%) | 323.65 | 190.233.838 SEK |
| 2022-01-04 | 60026 | +126 (0.21%) | 323.65 | 190.233.838 SEK |
| 2022-01-03 | 59900 | +0 (0%) | 334.96 | 81.125.933 SEK |
| 2022-01-03 | 59900 | +0 (0%) | 334.96 | 81.125.933 SEK |
| 2022-01-02 | 59900 | +0 (0%) | 330.61 | 68.880.610 SEK |
| 2022-01-02 | 59900 | +0 (0%) | 330.61 | 68.880.610 SEK |
| 2022-01-01 | 59900 | +0 (0%) | - | - |
| 2022-01-01 | 59900 | +0 (0%) | - | - |
| 2021-12-31 | 59900 | +106 (0.177%) | 330.61 | 68.880.610 SEK |
| 2021-12-31 | 59900 | +106 (0.177%) | 330.61 | 68.880.610 SEK |
| 2021-12-30 | 59794 | +107 (0.179%) | 330.61 | 68.880.610 SEK |
| 2021-12-30 | 59794 | +107 (0.179%) | 330.61 | 68.880.610 SEK |
| 2021-12-29 | 59687 | +80 (0.134%) | 334.16 | 72.366.269 SEK |
| 2021-12-29 | 59687 | +80 (0.134%) | 334.16 | 72.366.269 SEK |
| 2021-12-28 | 59607 | +274 (0.462%) | 331.3 | 56.710.013 SEK |
| 2021-12-28 | 59607 | +274 (0.462%) | 331.3 | 56.710.013 SEK |
| 2021-12-27 | 59333 | +0 (0%) | 332.77 | 71.173.802 SEK |
| 2021-12-27 | 59333 | +0 (0%) | 332.77 | 71.173.802 SEK |
| 2021-12-26 | 59333 | +0 (0%) | 329.38 | 90.523.480 SEK |
| 2021-12-26 | 59333 | +0 (0%) | 329.38 | 90.523.480 SEK |
| 2021-12-25 | 59333 | +0 (0%) | - | - |
| 2021-12-25 | 59333 | +0 (0%) | - | - |
| 2021-12-24 | 59333 | +167 (0.282%) | 329.38 | 90.523.480 SEK |
| 2021-12-24 | 59333 | +167 (0.282%) | 329.38 | 90.523.480 SEK |
| 2021-12-23 | 59166 | +93 (0.157%) | 329.38 | 90.523.480 SEK |
| 2021-12-23 | 59166 | +93 (0.157%) | 329.38 | 90.523.480 SEK |
| 2021-12-22 | 59073 | +53 (0.09%) | 326.93 | 123.630.169 SEK |
| 2021-12-22 | 59073 | +53 (0.09%) | 326.93 | 123.630.169 SEK |
| 2021-12-21 | 59020 | +40 (0.068%) | 315.68 | 89.757.342 SEK |
| 2021-12-21 | 59020 | +40 (0.068%) | 315.68 | 89.757.342 SEK |
| 2021-12-20 | 58980 | +0 (0%) | 309.61 | 81.252.280 SEK |
| 2021-12-20 | 58980 | +0 (0%) | 309.61 | 81.252.280 SEK |
| 2021-12-19 | 58980 | +64 (0.109%) | 312.16 | 113.069.927 SEK |
| 2021-12-19 | 58980 | +64 (0.109%) | 312.16 | 113.069.927 SEK |
| 2021-12-18 | 58916 | +0 (0%) | - | - |
| 2021-12-18 | 58916 | +0 (0%) | - | - |
| 2021-12-17 | 58916 | +64 (0.109%) | 312.16 | 113.069.927 SEK |
| 2021-12-17 | 58916 | +64 (0.109%) | 312.16 | 113.069.927 SEK |
| 2021-12-16 | 58852 | +50 (0.085%) | 317.05 | 104.590.289 SEK |
| 2021-12-16 | 58852 | +50 (0.085%) | 317.05 | 104.590.289 SEK |
| 2021-12-15 | 58802 | -25 (-0.042%) | 313.31 | 76.261.926 SEK |
| 2021-12-15 | 58802 | -25 (-0.042%) | 313.31 | 76.261.926 SEK |
| 2021-12-14 | 58827 | +14 (0.024%) | 313.48 | 84.173.631 SEK |
| 2021-12-14 | 58827 | +14 (0.024%) | 313.48 | 84.173.631 SEK |
| 2021-12-13 | 58813 | +0 (0%) | 321.11 | 83.495.644 SEK |
| 2021-12-13 | 58813 | +0 (0%) | 321.11 | 83.495.644 SEK |
| 2021-12-12 | 58813 | +49 (0.083%) | 323.89 | 90.042.033 SEK |
| 2021-12-12 | 58813 | +49 (0.083%) | 323.89 | 90.042.033 SEK |
| 2021-12-11 | 58764 | +0 (0%) | - | - |
| 2021-12-11 | 58764 | +0 (0%) | - | - |
| 2021-12-10 | 58764 | +58 (0.099%) | 323.89 | 90.042.033 SEK |
| 2021-12-10 | 58764 | +58 (0.099%) | 323.89 | 90.042.033 SEK |
| 2021-12-09 | 58706 | +169 (0.289%) | 330.17 | 86.403.718 SEK |
| 2021-12-09 | 58706 | +169 (0.289%) | 330.17 | 86.403.718 SEK |
| 2021-12-08 | 58537 | +31 (0.053%) | 331.02 | 129.712.204 SEK |
| 2021-12-08 | 58537 | +31 (0.053%) | 331.02 | 129.712.204 SEK |
| 2021-12-07 | 58506 | +7289 (14.232%) | 332.04 | 126.057.452 SEK |
| 2021-12-07 | 58506 | +7289 (14.232%) | 332.04 | 126.057.452 SEK |
| 2021-12-06 | 51217 | -7248 (-12.397%) | 326.96 | 171.390.577 SEK |
| 2021-12-06 | 51217 | -7248 (-12.397%) | 326.96 | 171.390.577 SEK |
| 2021-12-04 | 58465 | +0 (0%) | - | - |
| 2021-12-04 | 58465 | +0 (0%) | - | - |
| 2021-12-03 | 58465 | +115 (0.197%) | 344.32 | 137.284.569 SEK |
| 2021-12-03 | 58465 | +115 (0.197%) | 344.32 | 137.284.569 SEK |
| 2021-12-02 | 58350 | +31 (0.053%) | 350.1 | 140.620.778 SEK |
| 2021-12-02 | 58350 | +31 (0.053%) | 350.1 | 140.620.778 SEK |
| 2021-12-01 | 58319 | +23 (0.039%) | 345.95 | 119.202.911 SEK |
| 2021-12-01 | 58319 | +23 (0.039%) | 345.95 | 119.202.911 SEK |
| 2021-11-30 | 58296 | -50 (-0.086%) | 345.54 | 151.751.679 SEK |
| 2021-11-30 | 58296 | -50 (-0.086%) | 345.54 | 151.751.679 SEK |
| 2021-11-29 | 58346 | +0 (0%) | 346.64 | 84.066.308 SEK |
| 2021-11-29 | 58346 | +0 (0%) | 346.64 | 84.066.308 SEK |
| 2021-11-28 | 58346 | -33 (-0.057%) | 343.26 | 176.136.997 SEK |
| 2021-11-28 | 58346 | -33 (-0.057%) | 343.26 | 176.136.997 SEK |
| 2021-11-27 | 58379 | +0 (0%) | - | - |
| 2021-11-27 | 58379 | +0 (0%) | - | - |
| 2021-11-26 | 58379 | +181 (0.311%) | 343.26 | 176.136.997 SEK |
| 2021-11-26 | 58379 | +181 (0.311%) | 343.26 | 176.136.997 SEK |
| 2021-11-25 | 58198 | +100 (0.172%) | 351.19 | 44.206.400 SEK |
| 2021-11-25 | 58198 | +100 (0.172%) | 351.19 | 44.206.400 SEK |
| 2021-11-24 | 58098 | +154 (0.266%) | 346.15 | 121.839.313 SEK |
| 2021-11-24 | 58098 | +154 (0.266%) | 346.15 | 121.839.313 SEK |
| 2021-11-23 | 57944 | +88 (0.152%) | 352.52 | 128.499.893 SEK |
| 2021-11-23 | 57944 | +88 (0.152%) | 352.52 | 128.499.893 SEK |
| 2021-11-22 | 57856 | +0 (0%) | 371.04 | 103.566.447 SEK |
| 2021-11-22 | 57856 | +0 (0%) | 371.04 | 103.566.447 SEK |
| 2021-11-21 | 57856 | +94 (0.163%) | 365.76 | 58.637.562 SEK |
| 2021-11-21 | 57856 | +94 (0.163%) | 365.76 | 58.637.562 SEK |
| 2021-11-20 | 57762 | +0 (0%) | - | - |
| 2021-11-20 | 57762 | +0 (0%) | - | - |
| 2021-11-19 | 57762 | +46 (0.08%) | 365.76 | 58.637.562 SEK |
| 2021-11-19 | 57762 | +46 (0.08%) | 365.76 | 58.637.562 SEK |
| 2021-11-18 | 57716 | +37 (0.064%) | 364.06 | 76.922.296 SEK |
| 2021-11-18 | 57716 | +37 (0.064%) | 364.06 | 76.922.296 SEK |
| 2021-11-17 | 57679 | +111 (0.193%) | 367.16 | 80.289.268 SEK |
| 2021-11-17 | 57679 | +111 (0.193%) | 367.16 | 80.289.268 SEK |
| 2021-11-16 | 57568 | +193 (0.336%) | 369.8 | 86.063.656 SEK |
| 2021-11-16 | 57568 | +193 (0.336%) | 369.8 | 86.063.656 SEK |
| 2021-11-15 | 57375 | +0 (0%) | 366.52 | 90.734.582 SEK |
| 2021-11-15 | 57375 | +0 (0%) | 366.52 | 90.734.582 SEK |
| 2021-11-14 | 57375 | +6 (0.01%) | 356.55 | 117.180.609 SEK |
| 2021-11-14 | 57375 | +6 (0.01%) | 356.55 | 117.180.609 SEK |
| 2021-11-13 | 57369 | +0 (0%) | - | - |
| 2021-11-13 | 57369 | +0 (0%) | - | - |
| 2021-11-12 | 57369 | +1 (0.002%) | 356.55 | 117.180.609 SEK |
| 2021-11-12 | 57369 | +1 (0.002%) | 356.55 | 117.180.609 SEK |
| 2021-11-11 | 57368 | -22 (-0.038%) | 345.97 | 167.250.289 SEK |
| 2021-11-11 | 57368 | -22 (-0.038%) | 345.97 | 167.250.289 SEK |
| 2021-11-10 | 57390 | +15 (0.026%) | 342.13 | 100.058.533 SEK |
| 2021-11-10 | 57390 | +15 (0.026%) | 342.13 | 100.058.533 SEK |
| 2021-11-09 | 57375 | +8 (0.014%) | 346.79 | 143.442.271 SEK |
| 2021-11-09 | 57375 | +8 (0.014%) | 346.79 | 143.442.271 SEK |
| 2021-11-08 | 57367 | +0 (0%) | 347.47 | 79.650.776 SEK |
| 2021-11-08 | 57367 | +0 (0%) | 347.47 | 79.650.776 SEK |
| 2021-11-07 | 57367 | +35 (0.061%) | 353.18 | 61.889.377 SEK |
| 2021-11-07 | 57367 | +35 (0.061%) | 353.18 | 61.889.377 SEK |
| 2021-11-06 | 57332 | +0 (0%) | - | - |
| 2021-11-06 | 57332 | +0 (0%) | - | - |
| 2021-11-05 | 57332 | +63 (0.11%) | 353.18 | 61.889.377 SEK |
| 2021-11-05 | 57332 | +63 (0.11%) | 353.18 | 61.889.377 SEK |
| 2021-11-04 | 57269 | +51 (0.089%) | 354.43 | 70.398.765 SEK |
| 2021-11-04 | 57269 | +51 (0.089%) | 354.43 | 70.398.765 SEK |
| 2021-11-03 | 57218 | +108 (0.189%) | 354.92 | 108.341.042 SEK |
| 2021-11-03 | 57218 | +108 (0.189%) | 354.92 | 108.341.042 SEK |
| 2021-11-02 | 57110 | +175 (0.307%) | 350.69 | 104.700.126 SEK |
| 2021-11-02 | 57110 | +175 (0.307%) | 350.69 | 104.700.126 SEK |
| 2021-11-01 | 56935 | +0 (0%) | 345.89 | 107.445.036 SEK |
| 2021-10-31 | 56935 | +102 (0.179%) | 340.87 | 75.610.496 SEK |
| 2021-10-31 | 56935 | +102 (0.179%) | 340.87 | 75.610.496 SEK |
| 2021-10-30 | 56833 | +0 (0%) | - | - |
| 2021-10-30 | 56833 | +0 (0%) | - | - |
| 2021-10-29 | 56833 | +65 (0.115%) | 340.87 | 75.610.496 SEK |
| 2021-10-29 | 56833 | +65 (0.115%) | 340.87 | 75.610.496 SEK |
| 2021-10-28 | 56768 | +34 (0.06%) | 344.99 | 84.259.066 SEK |
| 2021-10-28 | 56768 | +34 (0.06%) | 344.99 | 84.259.066 SEK |
| 2021-10-27 | 56734 | +58 (0.102%) | 343.61 | 132.576.691 SEK |
| 2021-10-27 | 56734 | +58 (0.102%) | 343.61 | 132.576.691 SEK |
| 2021-10-26 | 56676 | +99 (0.175%) | 344.01 | 144.463.861 SEK |
| 2021-10-26 | 56676 | +99 (0.175%) | 344.01 | 144.463.861 SEK |
| 2021-10-25 | 56577 | +0 (0%) | 340.93 | 140.186.904 SEK |
| 2021-10-25 | 56577 | +0 (0%) | 340.93 | 140.186.904 SEK |
| 2021-10-24 | 56577 | -36 (-0.064%) | 337.43 | 85.737.958 SEK |
| 2021-10-24 | 56577 | -36 (-0.064%) | 337.43 | 85.737.958 SEK |
| 2021-10-23 | 56613 | +0 (0%) | - | - |
| 2021-10-23 | 56613 | +0 (0%) | - | - |
| 2021-10-22 | 56613 | -114 (-0.201%) | 337.43 | 85.737.958 SEK |
| 2021-10-22 | 56613 | -114 (-0.201%) | 337.43 | 85.737.958 SEK |
| 2021-10-21 | 56727 | +64 (0.113%) | 332.22 | 95.031.707 SEK |
| 2021-10-21 | 56727 | +64 (0.113%) | 332.22 | 95.031.707 SEK |
| 2021-10-20 | 56663 | +137 (0.242%) | 335.75 | 158.842.458 SEK |
| 2021-10-20 | 56663 | +137 (0.242%) | 335.75 | 158.842.458 SEK |
| 2021-10-19 | 56526 | +587 (1.049%) | 331.1 | 187.065.304 SEK |
| 2021-10-14 | 55939 | -35 (-0.063%) | 319.07 | 144.451.891 SEK |
| 2021-09-29 | 55974 | -134 (-0.239%) | 310.45 | 118.155.406 SEK |
| 2021-09-28 | 56108 | +42 (0.075%) | 310.05 | 123.625.783 SEK |
| 2021-09-27 | 56066 | +0 (0%) | 321.89 | 102.184.938 SEK |
| 2021-09-26 | 56066 | +169 (0.302%) | 326.28 | 77.854.278 SEK |
| 2021-09-25 | 55897 | +0 (0%) | - | - |
| 2021-09-24 | 55897 | +66 (0.118%) | 326.28 | 77.854.278 SEK |
| 2021-09-23 | 55831 | +7 (0.013%) | 333.31 | 98.680.196 SEK |
| 2021-09-22 | 55824 | -271 (-0.483%) | 329.2 | 86.577.620 SEK |
| 2021-09-21 | 56095 | -179 (-0.318%) | 329.26 | 117.319.901 SEK |
| 2021-09-20 | 56274 | +0 (0%) | 332.92 | 129.255.026 SEK |
| 2021-09-19 | 56274 | +33 (0.059%) | 342.72 | 117.163.049 SEK |
| 2021-09-18 | 56241 | +0 (0%) | - | - |
| 2021-09-17 | 56241 | +29 (0.052%) | 342.72 | 117.163.049 SEK |
| 2021-09-16 | 56212 | -52 (-0.092%) | 345.15 | 105.918.138 SEK |
| 2021-09-15 | 56264 | -33 (-0.059%) | 341.02 | 118.918.287 SEK |
| 2021-09-14 | 56297 | -33 (-0.059%) | 344.12 | 121.665.691 SEK |
| 2021-09-13 | 56330 | +0 (0%) | 346.42 | 109.977.236 SEK |
| 2021-09-12 | 56330 | +137 (0.244%) | 345.69 | 98.989.018 SEK |
| 2021-09-11 | 56193 | +0 (0%) | - | - |
| 2021-09-10 | 56193 | -22 (-0.039%) | 345.69 | 98.989.018 SEK |
| 2021-09-09 | 56215 | -37 (-0.066%) | 344 | 105.529.953 SEK |
| 2021-09-08 | 56252 | +88 (0.157%) | 343.23 | 110.198.463 SEK |
| 2021-09-07 | 56164 | +109 (0.194%) | 350.7 | 157.828.502 SEK |
| 2021-09-06 | 56055 | +0 (0%) | 348.95 | 140.061.488 SEK |
| 2021-09-05 | 56055 | +154 (0.275%) | 340.07 | 146.012.840 SEK |
| 2021-09-04 | 55901 | +0 (0%) | - | - |
| 2021-09-03 | 55901 | +179 (0.321%) | 340.07 | 146.012.840 SEK |
| 2021-09-02 | 55722 | +149 (0.268%) | 342.89 | 148.813.982 SEK |
| 2021-09-01 | 55573 | +122 (0.22%) | 334.95 | 136.983.459 SEK |
| 2021-08-31 | 55451 | +61 (0.11%) | 332.29 | 397.226.895 SEK |
| 2021-08-30 | 55390 | +0 (0%) | 332.87 | 124.915.798 SEK |
| 2021-08-29 | 55390 | +90 (0.163%) | 321.75 | 97.615.082 SEK |
| 2021-08-28 | 55300 | +0 (0%) | - | - |
| 2021-08-27 | 55300 | +98 (0.178%) | 321.75 | 97.615.082 SEK |
| 2021-08-26 | 55202 | +18 (0.033%) | 317.06 | 98.062.168 SEK |
| 2021-08-25 | 55184 | -4 (-0.007%) | 310.43 | 126.095.222 SEK |
| 2021-08-24 | 55188 | +10 (0.018%) | 305.73 | 59.871.742 SEK |
| 2021-08-23 | 55178 | +0 (0%) | 308.58 | 77.337.980 SEK |
| 2021-08-22 | 55178 | -14 (-0.025%) | 305.73 | 89.448.682 SEK |
| 2021-08-21 | 55192 | +0 (0%) | - | - |
| 2021-08-20 | 55192 | -50 (-0.091%) | 305.73 | 89.448.682 SEK |
| 2021-08-19 | 55242 | -19 (-0.034%) | 301.76 | 123.431.807 SEK |
| 2021-08-18 | 55261 | -27 (-0.049%) | 307.94 | 102.046.854 SEK |
| 2021-08-17 | 55288 | -105 (-0.19%) | 299.69 | 263.370.987 SEK |
| 2021-08-16 | 55393 | +0 (0%) | 312.62 | 136.547.094 SEK |
| 2021-08-15 | 55393 | -132 (-0.238%) | 321.15 | 87.314.324 SEK |
| 2021-08-14 | 55525 | +0 (0%) | - | - |
| 2021-08-13 | 55525 | -110 (-0.198%) | 321.15 | 87.314.324 SEK |
| 2021-08-12 | 55635 | -116 (-0.208%) | 318.94 | 96.399.463 SEK |
| 2021-08-11 | 55751 | -51 (-0.091%) | 318.53 | 118.270.907 SEK |
| 2021-08-10 | 55802 | -261 (-0.466%) | 315.81 | 111.088.842 SEK |
| 2021-08-09 | 56063 | +0 (0%) | 310.11 | 206.808.368 SEK |
| 2021-08-08 | 56063 | -124 (-0.221%) | 309.57 | 201.505.628 SEK |
| 2021-08-07 | 56187 | +0 (0%) | - | - |
| 2021-08-06 | 56187 | -26 (-0.046%) | 309.57 | 201.505.628 SEK |
| 2021-08-05 | 56213 | -132 (-0.234%) | 306.56 | 120.413.643 SEK |
| 2021-08-04 | 56345 | -208 (-0.368%) | 298.65 | 132.662.141 SEK |
| 2021-08-03 | 56553 | -106 (-0.187%) | 296.19 | 431.734.423 SEK |
| 2021-08-02 | 56659 | +0 (0%) | 284.37 | 103.944.304 SEK |
| 2021-08-01 | 56659 | -134 (-0.236%) | 276.78 | 127.176.335 SEK |
| 2021-07-31 | 56793 | +0 (0%) | - | - |
| 2021-07-30 | 56793 | -79 (-0.139%) | 276.78 | 127.176.335 SEK |
| 2021-07-29 | 56872 | +8 (0.014%) | 272.03 | 102.852.092 SEK |
| 2021-07-28 | 56864 | -16 (-0.028%) | 269.05 | 98.316.964 SEK |
| 2021-07-27 | 56880 | -20 (-0.035%) | 268.87 | 86.850.906 SEK |
| 2021-07-26 | 56900 | +0 (0%) | 267.53 | 75.485.955 SEK |
| 2021-07-25 | 56900 | +15 (0.026%) | 264.59 | 140.556.473 SEK |
| 2021-07-24 | 56885 | +0 (0%) | - | - |
| 2021-07-23 | 56885 | -227 (-0.397%) | 264.59 | 140.556.473 SEK |
| 2021-07-22 | 57112 | -94 (-0.164%) | 263.52 | 197.345.942 SEK |
| 2021-07-21 | 57206 | +149 (0.261%) | 253.73 | 108.617.485 SEK |
| 2021-07-20 | 57057 | +134 (0.235%) | 249.03 | 146.457.234 SEK |
| 2021-07-19 | 56923 | +0 (0%) | 251.52 | 222.642.878 SEK |
| 2021-07-18 | 56923 | +41 (0.072%) | 259.27 | 173.139.363 SEK |
| 2021-07-17 | 56882 | +0 (0%) | - | - |
| 2021-07-16 | 56882 | +792 (1.412%) | 259.27 | 173.139.363 SEK |
| 2021-07-15 | 56090 | +3956 (7.588%) | 255.38 | 477.836.088 SEK |
| 2021-07-14 | 52134 | +110 (0.211%) | 254.06 | 886.816.578 SEK |
| 2021-07-13 | 52024 | +66 (0.127%) | 281.13 | 112.207.498 SEK |
| 2021-07-12 | 51958 | +0 (0%) | 278.82 | 107.107.330 SEK |
| 2021-07-11 | 51958 | +137 (0.264%) | 277.75 | 176.965.454 SEK |
| 2021-07-10 | 51821 | +0 (0%) | - | - |
| 2021-07-09 | 51821 | +127 (0.246%) | 277.75 | 176.965.454 SEK |
| 2021-07-08 | 51694 | +212 (0.412%) | 271.57 | 121.723.474 SEK |
| 2021-07-07 | 51482 | +239 (0.466%) | 278.2 | 114.276.255 SEK |
| 2021-07-06 | 51243 | +37 (0.072%) | 276.96 | 176.821.528 SEK |
| 2021-07-05 | 51206 | +0 (0%) | 269.81 | 98.588.695 SEK |
| 2021-07-04 | 51206 | +68 (0.133%) | 274.21 | 112.365.084 SEK |
| 2021-07-03 | 51138 | +0 (0%) | - | - |
| 2021-07-02 | 51138 | -42 (-0.082%) | 274.21 | 112.365.084 SEK |
| 2021-07-01 | 51180 | +64 (0.125%) | 270.9 | 100.188.895 SEK |
| 2021-06-30 | 51116 | +5 (0.01%) | 266.98 | 132.516.398 SEK |
| 2021-06-29 | 51111 | +47 (0.092%) | 268.55 | 103.919.892 SEK |
| 2021-06-28 | 51064 | +0 (0%) | 265.17 | 72.538.829 SEK |
| 2021-06-27 | 51064 | +0 (0%) | 259.78 | 84.097.097 SEK |
| 2021-06-26 | 51064 | +0 (0%) | - | - |
| 2021-06-25 | 51064 | -2 (-0.004%) | 259.78 | 84.097.097 SEK |
| 2021-06-24 | 51066 | -7 (-0.014%) | 259.78 | 84.097.097 SEK |
| 2021-06-23 | 51073 | -43 (-0.084%) | 262.26 | 96.972.250 SEK |
| 2021-06-22 | 51116 | -60 (-0.117%) | 261.97 | 49.930.196 SEK |
| 2021-06-21 | 51176 | +0 (0%) | 260.65 | 124.884.924 SEK |
| 2021-06-20 | 51176 | -53 (-0.103%) | 263.91 | 99.080.563 SEK |
| 2021-06-19 | 51229 | +0 (0%) | - | - |
| 2021-06-18 | 51229 | +5 (0.01%) | 263.91 | 99.080.563 SEK |
| 2021-06-17 | 51224 | -21 (-0.041%) | 260.92 | 105.698.500 SEK |
| 2021-06-16 | 51245 | +0 (0%) | 266.47 | 250.933.991 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe