Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Avanza

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 72329 +0 (0%) - -
2023-03-31 72329 +7 (0.01%) 242.23 72.878.839 SEK
2023-03-30 72322 +24 (0.033%) 245.88 100.439.812 SEK
2023-03-29 72298 +15 (0.021%) 239.35 119.098.859 SEK
2023-03-28 72283 +8 (0.011%) 241.54 64.001.783 SEK
2023-03-27 72275 +0 (0%) 245.68 74.714.390 SEK
2023-03-26 72275 +30 (0.042%) 242.6 95.133.824 SEK
2023-03-25 72245 +0 (0%) - -
2023-03-24 72245 -20 (-0.028%) 242.6 95.133.824 SEK
2023-03-23 72265 -38 (-0.053%) 251.37 50.881.174 SEK
2023-03-22 72303 -41 (-0.057%) 254.81 72.562.356 SEK
2023-03-21 72344 -98 (-0.135%) 254.64 102.980.225 SEK
2023-03-20 72442 +28 (0.039%) 242.8 117.552.238 SEK
2023-03-18 72414 +0 (0%) - -
2023-03-17 72414 -14 (-0.019%) 238.5 139.096.659 SEK
2023-03-16 72428 -67 (-0.092%) 243.51 88.901.359 SEK
2023-03-15 72495 +74 (0.102%) 241.77 165.644.858 SEK
2023-03-14 72421 -220 (-0.303%) 247.66 151.028.746 SEK
2023-03-13 72641 +0 (0%) 245.57 269.953.995 SEK
2023-03-12 72641 +160 (0.221%) 260.1 134.419.474 SEK
2023-03-11 72481 +0 (0%) - -
2023-03-10 72481 -7 (-0.01%) 260.1 134.419.474 SEK
2023-03-09 72488 -11 (-0.015%) 275.7 97.301.852 SEK
2023-03-08 72499 -4 (-0.006%) 272.67 61.905.559 SEK
2023-03-07 72503 +49 (0.068%) 276.12 206.403.324 SEK
2023-03-06 72454 +0 (0%) 280.81 65.140.409 SEK
2023-03-05 72454 -44 (-0.061%) 278.97 84.294.919 SEK
2023-03-04 72498 +0 (0%) - -
2023-03-03 72498 +12 (0.017%) 278.97 84.294.919 SEK
2023-03-02 72486 +4 (0.006%) 274.85 106.655.328 SEK
2023-03-01 72482 -15 (-0.021%) 277.64 98.574.548 SEK
2023-02-28 72497 -30 (-0.041%) 276.25 128.335.265 SEK
2023-02-27 72527 +0 (0%) 273.07 62.356.990 SEK
2023-02-26 72527 +83 (0.115%) 270.68 85.875.915 SEK
2023-02-25 72444 +0 (0%) - -
2023-02-24 72444 +8 (0.011%) 270.68 85.875.915 SEK
2023-02-23 72436 +36 (0.05%) 276.21 108.623.651 SEK
2023-02-22 72400 -15 (-0.021%) 271.34 113.515.532 SEK
2023-02-21 72415 -138 (-0.19%) 271.05 62.559.571 SEK
2023-02-14 72553 -70 (-0.096%) 264.51 63.085.595 SEK
2023-02-13 72623 +0 (0%) 261.05 57.125.387 SEK
2023-02-12 72623 -27 (-0.037%) 255.89 66.928.950 SEK
2023-02-11 72650 +0 (0%) - -
2023-02-10 72650 -60 (-0.083%) 255.89 66.928.950 SEK
2023-02-09 72710 -1 (-0.001%) 261.95 75.815.170 SEK
2023-02-08 72711 -69 (-0.095%) 263.75 118.582.404 SEK
2023-02-07 72780 +64 (0.088%) 261.43 122.624.582 SEK
2023-02-06 72716 +0 (0%) 261.74 65.030.069 SEK
2023-02-05 72716 -28 (-0.038%) 267.66 170.334.987 SEK
2023-02-04 72744 +0 (0%) - -
2023-02-03 72744 -122 (-0.167%) 267.66 170.334.987 SEK
2023-02-02 72866 -155 (-0.212%) 262.69 199.111.491 SEK
2023-02-01 73021 +12 (0.016%) 250.14 183.943.812 SEK
2023-01-31 73009 +114 (0.156%) 240.33 83.976.131 SEK
2023-01-30 72895 +0 (0%) 240.52 88.977.720 SEK
2023-01-29 72895 +53 (0.073%) 246.15 79.507.050 SEK
2023-01-28 72842 +0 (0%) - -
2023-01-27 72842 +4 (0.005%) 246.15 79.507.050 SEK
2023-01-26 72838 +82 (0.113%) 240.65 73.564.168 SEK
2023-01-25 72756 -35 (-0.048%) 237.58 80.917.733 SEK
2023-01-24 72791 +81 (0.111%) 238.51 129.477.386 SEK
2023-01-23 72710 +0 (0%) 229.43 173.142.139 SEK
2023-01-22 72710 -127 (-0.174%) 227.51 366.646.555 SEK
2023-01-21 72837 +0 (0%) - -
2023-01-20 72837 +69 (0.095%) 227.51 366.646.555 SEK
2023-01-19 72768 -38 (-0.052%) 211.74 128.266.833 SEK
2023-01-18 72806 +35 (0.048%) 215.56 230.269.851 SEK
2023-01-17 72771 -20 (-0.027%) 214.08 99.472.296 SEK
2023-01-16 72791 +0 (0%) 216.4 192.333.559 SEK
2023-01-15 72791 -10 (-0.014%) 216.2 165.167.312 SEK
2023-01-14 72801 +0 (0%) - -
2023-01-13 72801 -59 (-0.081%) 216.2 165.167.312 SEK
2023-01-12 72860 -130 (-0.178%) 215.69 126.502.132 SEK
2023-01-11 72990 -37 (-0.051%) 213.92 146.750.864 SEK
2023-01-10 73027 -107 (-0.146%) 211.26 127.294.310 SEK
2023-01-09 73134 +0 (0%) 204.57 258.477.145 SEK
2023-01-08 73134 +0 (0%) 203.3 195.171.045 SEK
2023-01-07 73134 +0 (0%) - -
2023-01-06 73134 +131 (0.179%) 203.3 195.171.045 SEK
2023-01-05 73003 +546 (0.754%) 203.3 195.171.045 SEK
2023-01-04 72457 +16 (0.022%) 207.37 386.342.143 SEK
2023-01-03 72441 +32 (0.044%) 223.6 93.711.281 SEK
2023-01-02 72409 +0 (0%) 223.87 49.480.575 SEK
2023-01-01 72409 -10 (-0.014%) 226.03 39.705.034 SEK
2022-12-31 72419 +0 (0%) - -
2022-12-30 72419 -53 (-0.073%) 226.03 39.705.034 SEK
2022-12-29 72472 +5 (0.007%) 226.21 57.163.688 SEK
2022-12-28 72467 +56 (0.077%) 222.37 39.335.221 SEK
2022-12-27 72411 +0 (0%) 226.6 56.068.234 SEK
2022-12-26 72411 +0 (0%) 229.76 50.284.049 SEK
2022-12-25 72411 -14 (-0.019%) 229.76 50.284.049 SEK
2022-12-24 72425 +0 (0%) - -
2022-12-23 72425 -19 (-0.026%) 229.76 50.284.049 SEK
2022-12-22 72444 -7 (-0.01%) 227.44 43.254.742 SEK
2022-12-21 72451 -47 (-0.065%) 228.67 67.036.625 SEK
2022-12-20 72498 -55 (-0.076%) 224.3 47.616.699 SEK
2022-12-19 72553 +0 (0%) 227.17 63.568.276 SEK
2022-12-18 72553 -31 (-0.043%) 228.08 102.934.909 SEK
2022-12-17 72584 +0 (0%) - -
2022-12-16 72584 -67 (-0.092%) 228.08 102.934.909 SEK
2022-12-15 72651 -73 (-0.1%) 235.27 150.919.973 SEK
2022-12-14 72724 -106 (-0.146%) 234.3 151.674.708 SEK
2022-12-13 72830 -72 (-0.099%) 229.44 219.904.784 SEK
2022-12-12 72902 +0 (0%) 220.47 90.064.608 SEK
2022-12-11 72902 -69 (-0.095%) 214.92 73.944.788 SEK
2022-12-10 72971 +0 (0%) - -
2022-12-09 72971 -15 (-0.021%) 214.92 73.944.788 SEK
2022-12-08 72986 -4 (-0.005%) 211.61 50.278.417 SEK
2022-12-07 72990 +5 (0.007%) 207.49 98.891.489 SEK
2022-12-06 72985 +32 (0.044%) 212.92 86.874.146 SEK
2022-12-05 72953 +0 (0%) 213.64 177.182.223 SEK
2022-12-04 72953 +37 (0.051%) 217.77 100.852.254 SEK
2022-12-03 72916 +0 (0%) - -
2022-12-02 72916 -106 (-0.145%) 217.77 100.852.254 SEK
2022-12-01 73022 +399 (0.549%) 215.9 209.834.178 SEK
2022-11-30 72623 -31 (-0.043%) 207.2 493.455.238 SEK
2022-11-29 72654 +18 (0.025%) 221.74 92.217.519 SEK
2022-11-28 72636 +0 (0%) 225.72 79.493.942 SEK
2022-11-27 72636 +58 (0.08%) 229.25 85.717.862 SEK
2022-11-26 72578 +0 (0%) - -
2022-11-25 72578 +44 (0.061%) 229.25 85.717.862 SEK
2022-11-24 72534 -1 (-0.001%) 235.29 48.881.151 SEK
2022-11-23 72535 -21 (-0.029%) 231.73 68.912.855 SEK
2022-11-22 72556 -26 (-0.036%) 226.86 95.471.121 SEK
2022-11-21 72582 +0 (0%) 227.36 108.341.880 SEK
2022-11-20 72582 +26 (0.036%) 227.82 81.975.335 SEK
2022-11-19 72556 +0 (0%) - -
2022-11-18 72556 -40 (-0.055%) 227.82 81.975.335 SEK
2022-11-17 72596 -44 (-0.061%) 227.2 108.699.910 SEK
2022-11-16 72640 -26 (-0.036%) 234.48 68.988.829 SEK
2022-11-15 72666 -15 (-0.021%) 240.77 139.461.450 SEK
2022-11-14 72681 +0 (0%) 246.33 197.827.528 SEK
2022-11-13 72681 -263 (-0.361%) 247.31 230.659.588 SEK
2022-11-12 72944 +0 (0%) - -
2022-11-11 72944 -193 (-0.264%) 247.31 230.659.588 SEK
2022-11-10 73137 -19 (-0.026%) 230.02 176.938.632 SEK
2022-11-09 73156 -35 (-0.048%) 215.95 111.947.342 SEK
2022-11-08 73191 -18 (-0.025%) 213.12 92.930.541 SEK
2022-11-07 73209 +0 (0%) 208.92 93.597.872 SEK
2022-11-06 73209 +21 (0.029%) 208.15 60.126.948 SEK
2022-11-05 73188 +0 (0%) - -
2022-11-04 73188 +17 (0.023%) 208.15 60.126.948 SEK
2022-11-03 73171 +97 (0.133%) 207.29 176.687.660 SEK
2022-11-02 73074 -21 (-0.029%) 216.02 154.151.693 SEK
2022-11-01 73095 +54 (0.074%) 225.18 133.605.206 SEK
2022-10-29 73041 +0 (0%) - -
2022-10-28 73041 -46 (-0.063%) 221.31 240.940.234 SEK
2022-10-27 73087 +70 (0.096%) 217.76 352.030.308 SEK
2022-10-26 73017 +38 (0.052%) 205.8 103.434.617 SEK
2022-10-25 72979 +7 (0.01%) 199.98 115.645.803 SEK
2022-10-24 72972 +0 (0%) 192.66 120.602.843 SEK
2022-10-23 72972 +1 (0.001%) 189.24 120.657.363 SEK
2022-10-22 72971 +0 (0%) - -
2022-10-21 72971 +12 (0.016%) 189.24 120.657.363 SEK
2022-10-20 72959 -23 (-0.032%) 189.46 163.376.036 SEK
2022-10-19 72982 -76 (-0.104%) 185.72 245.365.617 SEK
2022-10-18 73058 -18 (-0.025%) 177.91 315.677.021 SEK
2022-10-17 73076 +0 (0%) 156.18 72.755.436 SEK
2022-10-16 73076 -36 (-0.049%) 156.95 51.463.524 SEK
2022-10-15 73112 +0 (0%) - -
2022-10-14 73112 -27 (-0.037%) 156.95 51.463.524 SEK
2022-10-13 73139 +21 (0.029%) 151.48 68.330.165 SEK
2022-10-12 73118 -28 (-0.038%) 154.08 162.943.852 SEK
2022-10-11 73146 -45 (-0.061%) 160.63 70.188.878 SEK
2022-10-10 73191 +0 (0%) 159.72 65.018.840 SEK
2022-10-09 73191 +100 (0.137%) 160.36 70.872.614 SEK
2022-10-08 73091 +0 (0%) - -
2022-10-07 73091 -45 (-0.062%) 160.36 70.872.614 SEK
2022-10-06 73136 +387 (0.532%) 165.55 112.650.704 SEK
2022-10-05 72749 -49 (-0.067%) 169.23 233.277.574 SEK
2022-10-04 72798 -19 (-0.026%) 181.81 75.641.473 SEK
2022-10-03 72817 +0 (0%) 166.9 50.820.590 SEK
2022-10-02 72817 -1 (-0.001%) 167.21 59.487.205 SEK
2022-10-01 72818 +0 (0%) - -
2022-09-30 72818 -15 (-0.021%) 167.21 59.487.205 SEK
2022-09-29 72833 -8 (-0.011%) 165.93 80.501.829 SEK
2022-09-28 72841 +20 (0.027%) 168.16 65.597.479 SEK
2022-09-27 72821 -43 (-0.059%) 172.83 66.818.276 SEK
2022-09-26 72864 +0 (0%) 168.61 85.526.673 SEK
2022-09-25 72864 -27 (-0.037%) 163.74 66.744.022 SEK
2022-09-24 72891 +0 (0%) - -
2022-09-23 72891 -38 (-0.052%) 163.74 66.744.022 SEK
2022-09-22 72929 -31 (-0.042%) 163.15 51.283.315 SEK
2022-09-21 72960 -20 (-0.027%) 162.71 112.716.207 SEK
2022-09-20 72980 -46 (-0.063%) 164.09 105.053.400 SEK
2022-09-19 73026 +0 (0%) 168.65 28.553.300 SEK
2022-09-18 73026 -34 (-0.047%) 173.84 43.096.256 SEK
2022-09-17 73060 +0 (0%) - -
2022-09-16 73060 -19 (-0.026%) 173.84 43.096.256 SEK
2022-09-15 73079 -6 (-0.008%) 177.79 31.690.073 SEK
2022-09-14 73085 -14 (-0.019%) 177.42 46.067.301 SEK
2022-09-13 73099 -28 (-0.038%) 182.9 82.789.580 SEK
2022-09-12 73127 -322 (-0.438%) 185.55 52.744.469 SEK
2022-08-27 73449 +0 (0%) - -
2022-08-26 73449 +14 (0.019%) 173.01 175.086.055 SEK
2022-08-25 73435 -28 (-0.038%) 174.19 54.643.577 SEK
2022-08-24 73463 +1 (0.001%) 175.75 50.474.203 SEK
2022-08-23 73462 -61 (-0.083%) 177.72 75.177.814 SEK
2022-08-22 73523 +0 (0%) 180.1 40.949.070 SEK
2022-08-21 73523 +49 (0.067%) 186.98 60.335.853 SEK
2022-08-20 73474 +0 (0%) - -
2022-08-19 73474 -2 (-0.003%) 186.98 60.335.853 SEK
2022-08-18 73476 +11 (0.015%) 194.34 48.681.927 SEK
2022-08-17 73465 +0 (0%) 193.56 70.901.994 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -73069 (-100%) - -
2022-06-28 73069 -13 (-0.018%) 174.02 92.840.395 SEK
2022-06-27 73082 +0 (0%) 178.86 128.532.190 SEK
2022-06-26 73082 +0 (0%) 172.38 92.998.376 SEK
2022-06-25 73082 +0 (0%) - -
2022-06-24 73082 +25 (0.034%) 172.38 92.998.376 SEK
2022-06-23 73057 -50 (-0.068%) 172.38 92.998.376 SEK
2022-06-22 73107 +10 (0.014%) 173.43 172.229.076 SEK
2022-06-21 73097 -11 (-0.015%) 184.73 180.328.998 SEK
2022-06-20 73108 +0 (0%) 183.52 60.581.632 SEK
2022-06-19 73108 -28 (-0.038%) 184.46 105.990.139 SEK
2022-06-18 73136 +0 (0%) - -
2022-06-17 73136 -29 (-0.04%) 184.46 105.990.139 SEK
2022-06-16 73165 +3 (0.004%) 182.23 128.753.653 SEK
2022-06-15 73162 -91 (-0.124%) 190.37 150.816.412 SEK
2022-06-14 73253 +32 (0.044%) 190.78 129.578.287 SEK
2022-06-13 73221 +0 (0%) 196.35 126.758.120 SEK
2022-06-12 73221 +24 (0.033%) 203.58 174.377.880 SEK
2022-06-11 73197 +0 (0%) - -
2022-06-10 73197 -1 (-0.001%) 203.58 174.377.880 SEK
2022-06-09 73198 +58 (0.079%) 212.29 77.061.513 SEK
2022-06-08 73140 -29 (-0.04%) 216.47 77.819.704 SEK
2022-06-07 73169 +0 (0%) 218.65 74.555.189 SEK
2022-06-06 73169 +0 (0%) 222.03 86.881.002 SEK
2022-06-05 73169 +11 (0.015%) 222.03 86.881.002 SEK
2022-06-04 73158 +0 (0%) - -
2022-06-03 73158 +22 (0.03%) 222.03 86.881.002 SEK
2022-06-02 73136 +150 (0.206%) 222.69 79.309.804 SEK
2022-06-01 72986 -4 (-0.005%) 222.34 295.517.330 SEK
2022-05-31 72990 -16 (-0.022%) 234.52 188.580.638 SEK
2022-05-30 73006 +0 (0%) 234.07 72.361.981 SEK
2022-05-29 73006 -62 (-0.085%) 226.39 136.056.961 SEK
2022-05-28 73068 +0 (0%) - -
2022-05-27 73068 +0 (0%) 226.39 136.056.961 SEK
2022-05-26 73068 +13 (0.018%) 219.48 48.630.249 SEK
2022-05-25 73055 -71 (-0.097%) 219.48 48.630.249 SEK
2022-05-24 73126 -30 (-0.041%) 225.52 67.783.608 SEK
2022-05-23 73156 +0 (0%) 226.14 71.385.627 SEK
2022-05-22 73156 -32 (-0.044%) 223.01 110.168.206 SEK
2022-05-21 73188 +0 (0%) - -
2022-05-20 73188 -53 (-0.072%) 223.01 110.168.206 SEK
2022-05-19 73241 +42 (0.057%) 216.64 154.606.043 SEK
2022-05-18 73199 +40 (0.055%) 215.91 90.836.148 SEK
2022-05-17 73159 +28 (0.038%) 219.6 115.405.241 SEK
2022-05-16 73131 +0 (0%) 209.8 73.001.776 SEK
2022-05-15 73131 -24 (-0.033%) 206.21 149.991.337 SEK
2022-05-14 73155 +0 (0%) - -
2022-05-13 73155 +173 (0.237%) 206.21 149.991.337 SEK
2022-05-12 72982 +28 (0.038%) 199.12 209.751.724 SEK
2022-05-11 72954 +34 (0.047%) 206.55 156.093.605 SEK
2022-05-10 72920 -45 (-0.062%) 202.91 174.322.603 SEK
2022-05-09 72965 +0 (0%) 207.55 180.884.328 SEK
2022-05-08 72965 -77 (-0.105%) 224.65 234.599.913 SEK
2022-05-07 73042 +0 (0%) - -
2022-05-06 73042 -81 (-0.111%) 224.65 234.599.913 SEK
2022-05-05 73123 -121 (-0.165%) 236.98 126.215.096 SEK
2022-05-04 73244 -22 (-0.03%) 235.47 103.014.816 SEK
2022-05-03 73266 +21 (0.029%) 240.16 165.835.387 SEK
2022-05-02 73245 +0 (0%) 241.82 167.100.164 SEK
2022-05-01 73245 +1 (0.001%) 252.52 137.526.739 SEK
2022-04-30 73244 +0 (0%) - -
2022-04-29 73244 -168 (-0.229%) 252.52 137.526.739 SEK
2022-04-28 73412 +36 (0.049%) 251.67 279.210.827 SEK
2022-04-27 73376 -51 (-0.069%) 238.88 166.034.469 SEK
2022-04-26 73427 +60 (0.082%) 243.2 194.369.674 SEK
2022-04-25 73367 +0 (0%) 231.73 229.878.592 SEK
2022-04-24 73367 +15 (0.02%) 240.01 146.599.450 SEK
2022-04-23 73352 +0 (0%) - -
2022-04-22 73352 -21 (-0.029%) 240.01 146.599.450 SEK
2022-04-21 73373 -73 (-0.099%) 248.83 152.305.745 SEK
2022-04-20 73446 +96 (0.131%) 245.18 178.728.355 SEK
2022-04-19 73350 +0 (0%) 238.92 141.205.824 SEK
2022-04-18 73350 +0 (0%) 244.17 170.587.793 SEK
2022-04-17 73350 +9 (0.012%) 244.17 170.587.793 SEK
2022-04-16 73341 +0 (0%) - -
2022-04-15 73341 -21 (-0.029%) 244.17 170.587.793 SEK
2022-04-14 73362 -8 (-0.011%) 244.17 170.587.793 SEK
2022-04-13 73370 -14 (-0.019%) 240.06 189.493.089 SEK
2022-04-12 73384 -30 (-0.041%) 235.01 129.874.868 SEK
2022-04-11 73414 +0 (0%) 233.72 103.452.492 SEK
2022-04-10 73414 +74 (0.101%) 234.41 121.267.323 SEK
2022-04-09 73340 +0 (0%) - -
2022-04-08 73340 +231 (0.316%) 234.41 121.267.323 SEK
2022-04-07 73109 +358 (0.492%) 230.3 142.923.787 SEK
2022-04-06 72751 +134 (0.185%) 228.58 292.507.555 SEK
2022-04-05 72617 +31 (0.043%) 240.19 111.209.998 SEK
2022-04-04 72586 +0 (0%) 235.89 141.624.927 SEK
2022-04-03 72586 -7 (-0.01%) 237.91 126.285.859 SEK
2022-04-02 72593 +0 (0%) - -
2022-04-01 72593 +171 (0.236%) 237.91 126.285.859 SEK
2022-03-31 72422 +277 (0.384%) 242.76 140.424.789 SEK
2022-03-30 72145 +97 (0.135%) 247.48 144.309.226 SEK
2022-03-29 72048 +176 (0.245%) 245.47 251.960.009 SEK
2022-03-28 71872 +0 (0%) 232.38 88.755.908 SEK
2022-03-27 71872 +206 (0.287%) 234.16 298.015.053 SEK
2022-03-26 71666 +0 (0%) - -
2022-03-25 71666 +72 (0.101%) 234.16 298.015.053 SEK
2022-03-24 71594 +128 (0.179%) 234.32 70.331.958 SEK
2022-03-23 71466 +199 (0.279%) 234.13 132.285.764 SEK
2022-03-22 71267 +225 (0.317%) 238.64 150.171.559 SEK
2022-03-21 71042 +0 (0%) 237.35 130.757.844 SEK
2022-03-20 71042 +145 (0.205%) 237.22 181.362.841 SEK
2022-03-19 70897 +0 (0%) - -
2022-03-18 70897 +351 (0.498%) 237.22 181.362.841 SEK
2022-03-17 70546 +22 (0.031%) 236.44 179.197.044 SEK
2022-03-16 70524 +223 (0.317%) 230.72 214.250.516 SEK
2022-03-15 70301 +356 (0.509%) 216.29 141.404.852 SEK
2022-03-14 69945 +0 (0%) 220.94 171.626.577 SEK
2022-03-13 69945 +217 (0.311%) 219.5 167.187.991 SEK
2022-03-12 69728 +0 (0%) - -
2022-03-11 69728 +514 (0.743%) 219.5 167.187.991 SEK
2022-03-10 69214 +362 (0.526%) 213.69 170.853.140 SEK
2022-03-09 68852 +556 (0.814%) 211.95 282.679.813 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe