Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Avanza

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -73069 (-100%) - -
2022-06-28 73069 -13 (-0.018%) 174.02 92.840.395 SEK
2022-06-27 73082 +0 (0%) 178.86 128.532.190 SEK
2022-06-26 73082 +0 (0%) 172.38 92.998.376 SEK
2022-06-25 73082 +0 (0%) - -
2022-06-24 73082 +25 (0.034%) 172.38 92.998.376 SEK
2022-06-23 73057 -50 (-0.068%) 172.38 92.998.376 SEK
2022-06-22 73107 +10 (0.014%) 173.43 172.229.076 SEK
2022-06-21 73097 -11 (-0.015%) 184.73 180.328.998 SEK
2022-06-20 73108 +0 (0%) 183.52 60.581.632 SEK
2022-06-19 73108 -28 (-0.038%) 184.46 105.990.139 SEK
2022-06-18 73136 +0 (0%) - -
2022-06-17 73136 -29 (-0.04%) 184.46 105.990.139 SEK
2022-06-16 73165 +3 (0.004%) 182.23 128.753.653 SEK
2022-06-15 73162 -91 (-0.124%) 190.37 150.816.412 SEK
2022-06-14 73253 +32 (0.044%) 190.78 129.578.287 SEK
2022-06-13 73221 +0 (0%) 196.35 126.758.120 SEK
2022-06-12 73221 +24 (0.033%) 203.58 174.377.880 SEK
2022-06-11 73197 +0 (0%) - -
2022-06-10 73197 -1 (-0.001%) 203.58 174.377.880 SEK
2022-06-09 73198 +58 (0.079%) 212.29 77.061.513 SEK
2022-06-08 73140 -29 (-0.04%) 216.47 77.819.704 SEK
2022-06-07 73169 +0 (0%) 218.65 74.555.189 SEK
2022-06-06 73169 +0 (0%) 222.03 86.881.002 SEK
2022-06-05 73169 +11 (0.015%) 222.03 86.881.002 SEK
2022-06-04 73158 +0 (0%) - -
2022-06-03 73158 +22 (0.03%) 222.03 86.881.002 SEK
2022-06-02 73136 +150 (0.206%) 222.69 79.309.804 SEK
2022-06-01 72986 -4 (-0.005%) 222.34 295.517.330 SEK
2022-05-31 72990 -16 (-0.022%) 234.52 188.580.638 SEK
2022-05-30 73006 +0 (0%) 234.07 72.361.981 SEK
2022-05-29 73006 -62 (-0.085%) 226.39 136.056.961 SEK
2022-05-28 73068 +0 (0%) - -
2022-05-27 73068 +0 (0%) 226.39 136.056.961 SEK
2022-05-26 73068 +13 (0.018%) 219.48 48.630.249 SEK
2022-05-25 73055 -71 (-0.097%) 219.48 48.630.249 SEK
2022-05-24 73126 -30 (-0.041%) 225.52 67.783.608 SEK
2022-05-23 73156 +0 (0%) 226.14 71.385.627 SEK
2022-05-22 73156 -32 (-0.044%) 223.01 110.168.206 SEK
2022-05-21 73188 +0 (0%) - -
2022-05-20 73188 -53 (-0.072%) 223.01 110.168.206 SEK
2022-05-19 73241 +42 (0.057%) 216.64 154.606.043 SEK
2022-05-18 73199 +40 (0.055%) 215.91 90.836.148 SEK
2022-05-17 73159 +28 (0.038%) 219.6 115.405.241 SEK
2022-05-16 73131 +0 (0%) 209.8 73.001.776 SEK
2022-05-15 73131 -24 (-0.033%) 206.21 149.991.337 SEK
2022-05-14 73155 +0 (0%) - -
2022-05-13 73155 +173 (0.237%) 206.21 149.991.337 SEK
2022-05-12 72982 +28 (0.038%) 199.12 209.751.724 SEK
2022-05-11 72954 +34 (0.047%) 206.55 156.093.605 SEK
2022-05-10 72920 -45 (-0.062%) 202.91 174.322.603 SEK
2022-05-09 72965 +0 (0%) 207.55 180.884.328 SEK
2022-05-08 72965 -77 (-0.105%) 224.65 234.599.913 SEK
2022-05-07 73042 +0 (0%) - -
2022-05-06 73042 -81 (-0.111%) 224.65 234.599.913 SEK
2022-05-05 73123 -121 (-0.165%) 236.98 126.215.096 SEK
2022-05-04 73244 -22 (-0.03%) 235.47 103.014.816 SEK
2022-05-03 73266 +21 (0.029%) 240.16 165.835.387 SEK
2022-05-02 73245 +0 (0%) 241.82 167.100.164 SEK
2022-05-01 73245 +1 (0.001%) 252.52 137.526.739 SEK
2022-04-30 73244 +0 (0%) - -
2022-04-29 73244 -168 (-0.229%) 252.52 137.526.739 SEK
2022-04-28 73412 +36 (0.049%) 251.67 279.210.827 SEK
2022-04-27 73376 -51 (-0.069%) 238.88 166.034.469 SEK
2022-04-26 73427 +60 (0.082%) 243.2 194.369.674 SEK
2022-04-25 73367 +0 (0%) 231.73 229.878.592 SEK
2022-04-24 73367 +15 (0.02%) 240.01 146.599.450 SEK
2022-04-23 73352 +0 (0%) - -
2022-04-22 73352 -21 (-0.029%) 240.01 146.599.450 SEK
2022-04-21 73373 -73 (-0.099%) 248.83 152.305.745 SEK
2022-04-20 73446 +96 (0.131%) 245.18 178.728.355 SEK
2022-04-19 73350 +0 (0%) 238.92 141.205.824 SEK
2022-04-18 73350 +0 (0%) 244.17 170.587.793 SEK
2022-04-17 73350 +9 (0.012%) 244.17 170.587.793 SEK
2022-04-16 73341 +0 (0%) - -
2022-04-15 73341 -21 (-0.029%) 244.17 170.587.793 SEK
2022-04-14 73362 -8 (-0.011%) 244.17 170.587.793 SEK
2022-04-13 73370 -14 (-0.019%) 240.06 189.493.089 SEK
2022-04-12 73384 -30 (-0.041%) 235.01 129.874.868 SEK
2022-04-11 73414 +0 (0%) 233.72 103.452.492 SEK
2022-04-10 73414 +74 (0.101%) 234.41 121.267.323 SEK
2022-04-09 73340 +0 (0%) - -
2022-04-08 73340 +231 (0.316%) 234.41 121.267.323 SEK
2022-04-07 73109 +358 (0.492%) 230.3 142.923.787 SEK
2022-04-06 72751 +134 (0.185%) 228.58 292.507.555 SEK
2022-04-05 72617 +31 (0.043%) 240.19 111.209.998 SEK
2022-04-04 72586 +0 (0%) 235.89 141.624.927 SEK
2022-04-03 72586 -7 (-0.01%) 237.91 126.285.859 SEK
2022-04-02 72593 +0 (0%) - -
2022-04-01 72593 +171 (0.236%) 237.91 126.285.859 SEK
2022-03-31 72422 +277 (0.384%) 242.76 140.424.789 SEK
2022-03-30 72145 +97 (0.135%) 247.48 144.309.226 SEK
2022-03-29 72048 +176 (0.245%) 245.47 251.960.009 SEK
2022-03-28 71872 +0 (0%) 232.38 88.755.908 SEK
2022-03-27 71872 +206 (0.287%) 234.16 298.015.053 SEK
2022-03-26 71666 +0 (0%) - -
2022-03-25 71666 +72 (0.101%) 234.16 298.015.053 SEK
2022-03-24 71594 +128 (0.179%) 234.32 70.331.958 SEK
2022-03-23 71466 +199 (0.279%) 234.13 132.285.764 SEK
2022-03-22 71267 +225 (0.317%) 238.64 150.171.559 SEK
2022-03-21 71042 +0 (0%) 237.35 130.757.844 SEK
2022-03-20 71042 +145 (0.205%) 237.22 181.362.841 SEK
2022-03-19 70897 +0 (0%) - -
2022-03-18 70897 +351 (0.498%) 237.22 181.362.841 SEK
2022-03-17 70546 +22 (0.031%) 236.44 179.197.044 SEK
2022-03-16 70524 +223 (0.317%) 230.72 214.250.516 SEK
2022-03-15 70301 +356 (0.509%) 216.29 141.404.852 SEK
2022-03-14 69945 +0 (0%) 220.94 171.626.577 SEK
2022-03-13 69945 +217 (0.311%) 219.5 167.187.991 SEK
2022-03-12 69728 +0 (0%) - -
2022-03-11 69728 +514 (0.743%) 219.5 167.187.991 SEK
2022-03-10 69214 +362 (0.526%) 213.69 170.853.140 SEK
2022-03-09 68852 +556 (0.814%) 211.95 282.679.813 SEK
2022-03-08 68296 +541 (0.798%) 204.29 245.249.387 SEK
2022-03-07 67755 +0 (0%) 199.09 337.773.223 SEK
2022-03-06 67755 +354 (0.525%) 205.37 228.680.863 SEK
2022-03-05 67401 +0 (0%) - -
2022-03-04 67401 +954 (1.436%) 205.37 228.680.863 SEK
2022-03-03 66447 +560 (0.85%) 218.28 307.187.875 SEK
2022-03-02 65887 +78 (0.119%) 238.64 409.795.911 SEK
2022-03-01 65809 +70 (0.106%) 263.33 133.122.841 SEK
2022-02-28 65739 +0 (0%) 264.81 145.263.541 SEK
2022-02-27 65739 +279 (0.426%) 258.39 215.387.920 SEK
2022-02-26 65460 +0 (0%) - -
2022-02-25 65460 -507 (-0.769%) 258.39 215.387.920 SEK
2022-02-24 65967 +66 (0.1%) 252.45 230.372.515 SEK
2022-02-23 65901 -84 (-0.127%) 265.3 105.147.130 SEK
2022-02-22 65985 -247 (-0.373%) 264.99 119.316.301 SEK
2022-02-21 66232 +0 (0%) 262.55 119.176.501 SEK
2022-02-20 66232 -28 (-0.042%) 269.89 133.806.285 SEK
2022-02-19 66260 +0 (0%) - -
2022-02-18 66260 -13 (-0.02%) 269.89 133.806.285 SEK
2022-02-17 66273 +13 (0.02%) 278.92 133.726.922 SEK
2022-02-16 66260 -30 (-0.045%) 286.76 88.323.119 SEK
2022-02-15 66290 -279 (-0.419%) 287.31 182.393.046 SEK
2022-02-14 66569 +0 (0%) 276.8 154.890.043 SEK
2022-02-13 66569 +140 (0.211%) 287.72 160.165.812 SEK
2022-02-12 66429 +0 (0%) - -
2022-02-11 66429 +40 (0.06%) 287.72 160.165.812 SEK
2022-02-10 66389 -59 (-0.089%) 295.41 139.518.605 SEK
2022-02-09 66448 +66 (0.099%) 299.11 99.221.586 SEK
2022-02-08 66382 +90 (0.136%) 291.83 102.146.277 SEK
2022-02-07 66292 +0 (0%) 297.07 98.228.893 SEK
2022-02-06 66292 +104 (0.157%) 292 260.807.818 SEK
2022-02-05 66188 +0 (0%) - -
2022-02-04 66188 +153 (0.232%) 292 260.807.818 SEK
2022-02-03 66035 +243 (0.369%) 292.24 144.610.262 SEK
2022-02-02 65792 +161 (0.245%) 301.34 159.972.866 SEK
2022-02-01 65631 +146 (0.223%) 301.63 189.036.814 SEK
2022-01-31 65485 +0 (0%) 290.57 141.018.641 SEK
2022-01-30 65485 +239 (0.366%) 279.82 148.919.476 SEK
2022-01-29 65246 +0 (0%) - -
2022-01-28 65246 +330 (0.508%) 279.82 148.919.476 SEK
2022-01-27 64916 +417 (0.647%) 282.69 182.139.527 SEK
2022-01-26 64499 +839 (1.318%) 281.43 150.195.148 SEK
2022-01-25 63660 +44 (0.069%) 278.07 296.578.789 SEK
2022-01-24 63616 +0 (0%) 283.39 309.891.360 SEK
2022-01-23 63616 +539 (0.855%) 294.59 275.136.695 SEK
2022-01-22 63077 +0 (0%) - -
2022-01-21 63077 +1253 (2.027%) 294.59 275.136.695 SEK
2022-01-20 61824 +98 (0.159%) 292.51 413.943.503 SEK
2022-01-19 61726 +29 (0.047%) 291.3 159.128.307 SEK
2022-01-18 61697 +8 (0.013%) 287.94 194.731.937 SEK
2022-01-17 61689 +0 (0%) 299.14 104.560.692 SEK
2022-01-16 61689 +209 (0.34%) 304.39 140.028.523 SEK
2022-01-15 61480 +0 (0%) - -
2022-01-14 61480 +106 (0.173%) 304.39 140.028.523 SEK
2022-01-13 61374 +38 (0.062%) 316.01 129.121.640 SEK
2022-01-12 61336 +247 (0.404%) 310.94 133.636.374 SEK
2022-01-11 61089 +180 (0.296%) 302.96 124.474.237 SEK
2022-01-10 60909 +0 (0%) 302.33 124.554.626 SEK
2022-01-09 60909 +254 (0.419%) 309.11 138.279.758 SEK
2022-01-08 60655 +0 (0%) - -
2022-01-07 60655 +0 (0%) 309.11 138.279.758 SEK
2022-01-06 60655 +82 (0.135%) 318.29 54.653.212 SEK
2022-01-05 60573 +547 (0.911%) 318.29 54.653.212 SEK
2022-01-04 60026 +126 (0.21%) 323.65 190.233.838 SEK
2022-01-03 59900 +0 (0%) 334.96 81.125.933 SEK
2022-01-02 59900 +0 (0%) 330.61 68.880.610 SEK
2022-01-01 59900 +0 (0%) - -
2021-12-31 59900 +106 (0.177%) 330.61 68.880.610 SEK
2021-12-30 59794 +107 (0.179%) 330.61 68.880.610 SEK
2021-12-29 59687 +80 (0.134%) 334.16 72.366.269 SEK
2021-12-28 59607 +274 (0.462%) 331.3 56.710.013 SEK
2021-12-27 59333 +0 (0%) 332.77 71.173.802 SEK
2021-12-26 59333 +0 (0%) 329.38 90.523.480 SEK
2021-12-25 59333 +0 (0%) - -
2021-12-24 59333 +167 (0.282%) 329.38 90.523.480 SEK
2021-12-23 59166 +93 (0.157%) 329.38 90.523.480 SEK
2021-12-22 59073 +53 (0.09%) 326.93 123.630.169 SEK
2021-12-21 59020 +40 (0.068%) 315.68 89.757.342 SEK
2021-12-20 58980 +0 (0%) 309.61 81.252.280 SEK
2021-12-19 58980 +64 (0.109%) 312.16 113.069.927 SEK
2021-12-18 58916 +0 (0%) - -
2021-12-17 58916 +64 (0.109%) 312.16 113.069.927 SEK
2021-12-16 58852 +50 (0.085%) 317.05 104.590.289 SEK
2021-12-15 58802 -25 (-0.042%) 313.31 76.261.926 SEK
2021-12-14 58827 +14 (0.024%) 313.48 84.173.631 SEK
2021-12-13 58813 +0 (0%) 321.11 83.495.644 SEK
2021-12-12 58813 +49 (0.083%) 323.89 90.042.033 SEK
2021-12-11 58764 +0 (0%) - -
2021-12-10 58764 +58 (0.099%) 323.89 90.042.033 SEK
2021-12-09 58706 +169 (0.289%) 330.17 86.403.718 SEK
2021-12-08 58537 +31 (0.053%) 331.02 129.712.204 SEK
2021-12-07 58506 +7289 (14.232%) 332.04 126.057.452 SEK
2021-12-06 51217 -7248 (-12.397%) 326.96 171.390.577 SEK
2021-12-04 58465 +0 (0%) - -
2021-12-03 58465 +115 (0.197%) 344.32 137.284.569 SEK
2021-12-02 58350 +31 (0.053%) 350.1 140.620.778 SEK
2021-12-01 58319 +23 (0.039%) 345.95 119.202.911 SEK
2021-11-30 58296 -50 (-0.086%) 345.54 151.751.679 SEK
2021-11-29 58346 +0 (0%) 346.64 84.066.308 SEK
2021-11-28 58346 -33 (-0.057%) 343.26 176.136.997 SEK
2021-11-27 58379 +0 (0%) - -
2021-11-26 58379 +181 (0.311%) 343.26 176.136.997 SEK
2021-11-25 58198 +100 (0.172%) 351.19 44.206.400 SEK
2021-11-24 58098 +154 (0.266%) 346.15 121.839.313 SEK
2021-11-23 57944 +88 (0.152%) 352.52 128.499.893 SEK
2021-11-22 57856 +0 (0%) 371.04 103.566.447 SEK
2021-11-21 57856 +94 (0.163%) 365.76 58.637.562 SEK
2021-11-20 57762 +0 (0%) - -
2021-11-19 57762 +46 (0.08%) 365.76 58.637.562 SEK
2021-11-18 57716 +37 (0.064%) 364.06 76.922.296 SEK
2021-11-17 57679 +111 (0.193%) 367.16 80.289.268 SEK
2021-11-16 57568 +193 (0.336%) 369.8 86.063.656 SEK
2021-11-15 57375 +0 (0%) 366.52 90.734.582 SEK
2021-11-14 57375 +6 (0.01%) 356.55 117.180.609 SEK
2021-11-13 57369 +0 (0%) - -
2021-11-12 57369 +1 (0.002%) 356.55 117.180.609 SEK
2021-11-11 57368 -22 (-0.038%) 345.97 167.250.289 SEK
2021-11-10 57390 +15 (0.026%) 342.13 100.058.533 SEK
2021-11-09 57375 +8 (0.014%) 346.79 143.442.271 SEK
2021-11-08 57367 +0 (0%) 347.47 79.650.776 SEK
2021-11-07 57367 +35 (0.061%) 353.18 61.889.377 SEK
2021-11-06 57332 +0 (0%) - -
2021-11-05 57332 +63 (0.11%) 353.18 61.889.377 SEK
2021-11-04 57269 +51 (0.089%) 354.43 70.398.765 SEK
2021-11-03 57218 +108 (0.189%) 354.92 108.341.042 SEK
2021-11-02 57110 +175 (0.307%) 350.69 104.700.126 SEK
2021-11-01 56935 +0 (0%) 345.89 107.445.036 SEK
2021-10-31 56935 +102 (0.179%) 340.87 75.610.496 SEK
2021-10-30 56833 +0 (0%) - -
2021-10-29 56833 +65 (0.115%) 340.87 75.610.496 SEK
2021-10-28 56768 +34 (0.06%) 344.99 84.259.066 SEK
2021-10-27 56734 +58 (0.102%) 343.61 132.576.691 SEK
2021-10-26 56676 +99 (0.175%) 344.01 144.463.861 SEK
2021-10-25 56577 +0 (0%) 340.93 140.186.904 SEK
2021-10-24 56577 -36 (-0.064%) 337.43 85.737.958 SEK
2021-10-23 56613 +0 (0%) - -
2021-10-22 56613 -114 (-0.201%) 337.43 85.737.958 SEK
2021-10-21 56727 +64 (0.113%) 332.22 95.031.707 SEK
2021-10-20 56663 +137 (0.242%) 335.75 158.842.458 SEK
2021-10-19 56526 +587 (1.049%) 331.1 187.065.304 SEK
2021-10-14 55939 -35 (-0.063%) 319.07 144.451.891 SEK
2021-09-29 55974 -134 (-0.239%) 310.45 118.155.406 SEK
2021-09-28 56108 +42 (0.075%) 310.05 123.625.783 SEK
2021-09-27 56066 +0 (0%) 321.89 102.184.938 SEK
2021-09-26 56066 +169 (0.302%) 326.28 77.854.278 SEK
2021-09-25 55897 +0 (0%) - -
2021-09-24 55897 +66 (0.118%) 326.28 77.854.278 SEK
2021-09-23 55831 +7 (0.013%) 333.31 98.680.196 SEK
2021-09-22 55824 -271 (-0.483%) 329.2 86.577.620 SEK
2021-09-21 56095 -179 (-0.318%) 329.26 117.319.901 SEK
2021-09-20 56274 +0 (0%) 332.92 129.255.026 SEK
2021-09-19 56274 +33 (0.059%) 342.72 117.163.049 SEK
2021-09-18 56241 +0 (0%) - -
2021-09-17 56241 +29 (0.052%) 342.72 117.163.049 SEK
2021-09-16 56212 -52 (-0.092%) 345.15 105.918.138 SEK
2021-09-15 56264 -33 (-0.059%) 341.02 118.918.287 SEK
2021-09-14 56297 -33 (-0.059%) 344.12 121.665.691 SEK
2021-09-13 56330 +0 (0%) 346.42 109.977.236 SEK
2021-09-12 56330 +137 (0.244%) 345.69 98.989.018 SEK
2021-09-11 56193 +0 (0%) - -
2021-09-10 56193 -22 (-0.039%) 345.69 98.989.018 SEK
2021-09-09 56215 -37 (-0.066%) 344 105.529.953 SEK
2021-09-08 56252 +88 (0.157%) 343.23 110.198.463 SEK
2021-09-07 56164 +109 (0.194%) 350.7 157.828.502 SEK
2021-09-06 56055 +0 (0%) 348.95 140.061.488 SEK
2021-09-05 56055 +154 (0.275%) 340.07 146.012.840 SEK
2021-09-04 55901 +0 (0%) - -
2021-09-03 55901 +179 (0.321%) 340.07 146.012.840 SEK
2021-09-02 55722 +149 (0.268%) 342.89 148.813.982 SEK
2021-09-01 55573 +122 (0.22%) 334.95 136.983.459 SEK
2021-08-31 55451 +61 (0.11%) 332.29 397.226.895 SEK
2021-08-30 55390 +0 (0%) 332.87 124.915.798 SEK
2021-08-29 55390 +90 (0.163%) 321.75 97.615.082 SEK
2021-08-28 55300 +0 (0%) - -
2021-08-27 55300 +98 (0.178%) 321.75 97.615.082 SEK
2021-08-26 55202 +18 (0.033%) 317.06 98.062.168 SEK
2021-08-25 55184 -4 (-0.007%) 310.43 126.095.222 SEK
2021-08-24 55188 +10 (0.018%) 305.73 59.871.742 SEK
2021-08-23 55178 +0 (0%) 308.58 77.337.980 SEK
2021-08-22 55178 -14 (-0.025%) 305.73 89.448.682 SEK
2021-08-21 55192 +0 (0%) - -
2021-08-20 55192 -50 (-0.091%) 305.73 89.448.682 SEK
2021-08-19 55242 -19 (-0.034%) 301.76 123.431.807 SEK
2021-08-18 55261 -27 (-0.049%) 307.94 102.046.854 SEK
2021-08-17 55288 -105 (-0.19%) 299.69 263.370.987 SEK
2021-08-16 55393 +0 (0%) 312.62 136.547.094 SEK
2021-08-15 55393 -132 (-0.238%) 321.15 87.314.324 SEK
2021-08-14 55525 +0 (0%) - -
2021-08-13 55525 -110 (-0.198%) 321.15 87.314.324 SEK
2021-08-12 55635 -116 (-0.208%) 318.94 96.399.463 SEK
2021-08-11 55751 -51 (-0.091%) 318.53 118.270.907 SEK
2021-08-10 55802 -261 (-0.466%) 315.81 111.088.842 SEK
2021-08-09 56063 +0 (0%) 310.11 206.808.368 SEK
2021-08-08 56063 -124 (-0.221%) 309.57 201.505.628 SEK
2021-08-07 56187 +0 (0%) - -
2021-08-06 56187 -26 (-0.046%) 309.57 201.505.628 SEK
2021-08-05 56213 -132 (-0.234%) 306.56 120.413.643 SEK
2021-08-04 56345 -208 (-0.368%) 298.65 132.662.141 SEK
2021-08-03 56553 -106 (-0.187%) 296.19 431.734.423 SEK
2021-08-02 56659 +0 (0%) 284.37 103.944.304 SEK
2021-08-01 56659 -134 (-0.236%) 276.78 127.176.335 SEK
2021-07-31 56793 +0 (0%) - -
2021-07-30 56793 -79 (-0.139%) 276.78 127.176.335 SEK
2021-07-29 56872 +8 (0.014%) 272.03 102.852.092 SEK
2021-07-28 56864 -16 (-0.028%) 269.05 98.316.964 SEK
2021-07-27 56880 -20 (-0.035%) 268.87 86.850.906 SEK
2021-07-26 56900 +0 (0%) 267.53 75.485.955 SEK
2021-07-25 56900 +15 (0.026%) 264.59 140.556.473 SEK
2021-07-24 56885 +0 (0%) - -
2021-07-23 56885 -227 (-0.397%) 264.59 140.556.473 SEK
2021-07-22 57112 -94 (-0.164%) 263.52 197.345.942 SEK
2021-07-21 57206 +149 (0.261%) 253.73 108.617.485 SEK
2021-07-20 57057 +134 (0.235%) 249.03 146.457.234 SEK
2021-07-19 56923 +0 (0%) 251.52 222.642.878 SEK
2021-07-18 56923 +41 (0.072%) 259.27 173.139.363 SEK
2021-07-17 56882 +0 (0%) - -
2021-07-16 56882 +792 (1.412%) 259.27 173.139.363 SEK
2021-07-15 56090 +3956 (7.588%) 255.38 477.836.088 SEK
2021-07-14 52134 +110 (0.211%) 254.06 886.816.578 SEK
2021-07-13 52024 +66 (0.127%) 281.13 112.207.498 SEK
2021-07-12 51958 +0 (0%) 278.82 107.107.330 SEK
2021-07-11 51958 +137 (0.264%) 277.75 176.965.454 SEK
2021-07-10 51821 +0 (0%) - -
2021-07-09 51821 +127 (0.246%) 277.75 176.965.454 SEK
2021-07-08 51694 +212 (0.412%) 271.57 121.723.474 SEK
2021-07-07 51482 +239 (0.466%) 278.2 114.276.255 SEK
2021-07-06 51243 +37 (0.072%) 276.96 176.821.528 SEK
2021-07-05 51206 +0 (0%) 269.81 98.588.695 SEK
2021-07-04 51206 +68 (0.133%) 274.21 112.365.084 SEK
2021-07-03 51138 +0 (0%) - -
2021-07-02 51138 -42 (-0.082%) 274.21 112.365.084 SEK
2021-07-01 51180 +64 (0.125%) 270.9 100.188.895 SEK
2021-06-30 51116 +5 (0.01%) 266.98 132.516.398 SEK
2021-06-29 51111 +47 (0.092%) 268.55 103.919.892 SEK
2021-06-28 51064 +0 (0%) 265.17 72.538.829 SEK
2021-06-27 51064 +0 (0%) 259.78 84.097.097 SEK
2021-06-26 51064 +0 (0%) - -
2021-06-25 51064 -2 (-0.004%) 259.78 84.097.097 SEK
2021-06-24 51066 -7 (-0.014%) 259.78 84.097.097 SEK
2021-06-23 51073 -43 (-0.084%) 262.26 96.972.250 SEK
2021-06-22 51116 -60 (-0.117%) 261.97 49.930.196 SEK
2021-06-21 51176 +0 (0%) 260.65 124.884.924 SEK
2021-06-20 51176 -53 (-0.103%) 263.91 99.080.563 SEK
2021-06-19 51229 +0 (0%) - -
2021-06-18 51229 +5 (0.01%) 263.91 99.080.563 SEK
2021-06-17 51224 -21 (-0.041%) 260.92 105.698.500 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe