Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kancera

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -12727 (-100%) - -
2023-09-23 12727 +0 (0%) - -
2023-09-22 12727 -6 (-0.047%) 4.95 303.047 SEK
2023-09-21 12733 -6 (-0.047%) 4.962 307.010 SEK
2023-09-20 12739 -7 (-0.055%) 4.988 248.944 SEK
2023-09-19 12746 -4 (-0.031%) 5.03 439.303 SEK
2023-09-18 12750 +0 (0%) 5.03 565.555 SEK
2023-09-17 12750 -1 (-0.008%) 5.05 715.618 SEK
2023-09-16 12751 +0 (0%) - -
2023-09-15 12751 +4 (0.031%) 5.05 715.618 SEK
2023-09-14 12747 -10 (-0.078%) 5.08 1.544.252 SEK
2023-09-13 12757 +0 (0%) 4.812 1.009.180 SEK
2023-09-12 12757 -1 (-0.008%) 4.957 717.068 SEK
2023-09-11 12758 +0 (0%) 5.08 658.411 SEK
2023-09-10 12758 +2 (0.016%) 5.16 1.269.141 SEK
2023-09-09 12756 +0 (0%) - -
2023-09-08 12756 +15 (0.118%) 5.16 1.269.141 SEK
2023-09-07 12741 -4 (-0.031%) 5.09 457.306 SEK
2023-09-06 12745 -13 (-0.102%) 5.15 654.484 SEK
2023-09-05 12758 -3 (-0.024%) 5.15 851.570 SEK
2023-09-04 12761 +0 (0%) 5.18 1.697.557 SEK
2023-09-03 12761 +6 (0.047%) 5.06 1.112.849 SEK
2023-09-02 12755 +0 (0%) - -
2023-09-01 12755 +0 (0%) 5.06 1.112.849 SEK
2023-08-31 12755 -8 (-0.063%) 5.07 703.167 SEK
2023-08-30 12763 +0 (0%) 5.1 460.362 SEK
2023-08-29 12763 +3 (0.024%) 5.19 694.618 SEK
2023-08-28 12760 +0 (0%) 5.28 848.485 SEK
2023-08-27 12760 +9 (0.071%) 5.12 2.214.220 SEK
2023-08-26 12751 +0 (0%) - -
2023-08-25 12751 +68 (0.536%) 5.12 2.214.220 SEK
2023-08-24 12683 +1 (0.008%) 4.86 1.382.966 SEK
2023-08-23 12682 +5 (0.039%) 4.789 1.313.670 SEK
2023-08-22 12677 +4 (0.032%) 5.01 2.182.535 SEK
2023-08-21 12673 +0 (0%) 5.2 2.715.624 SEK
2023-08-20 12673 -7 (-0.055%) 4.667 4.822.885 SEK
2023-08-19 12680 +0 (0%) - -
2023-08-18 12680 -3 (-0.024%) 4.667 4.822.885 SEK
2023-08-17 12683 +9 (0.071%) 5.47 2.428.842 SEK
2023-08-16 12674 +2 (0.016%) 5.59 3.452.665 SEK
2023-08-15 12672 -3 (-0.024%) 5.19 1.494.319 SEK
2023-08-14 12675 +0 (0%) 4.97 769.717 SEK
2023-08-13 12675 +0 (0%) 5 391.368 SEK
2023-08-12 12675 +0 (0%) - -
2023-08-11 12675 -3 (-0.024%) 5 391.368 SEK
2023-08-10 12678 +2 (0.016%) 4.997 984.664 SEK
2023-08-09 12676 +2 (0.016%) 5.04 1.021.134 SEK
2023-08-08 12674 +6 (0.047%) 4.947 1.404.091 SEK
2023-08-07 12668 +0 (0%) 5.03 3.004.266 SEK
2023-08-06 12668 +5 (0.039%) 4.761 2.532.596 SEK
2023-08-05 12663 +0 (0%) - -
2023-08-04 12663 -13 (-0.103%) 4.761 2.532.596 SEK
2023-08-03 12676 -13 (-0.102%) 4.435 2.182.362 SEK
2023-08-02 12689 -22 (-0.173%) 4.7 2.230.435 SEK
2023-08-01 12711 +30 (0.237%) 5.02 2.780.223 SEK
2023-07-31 12681 +0 (0%) 5.27 3.786.308 SEK
2023-07-30 12681 +2 (0.016%) 5.37 4.962.151 SEK
2023-07-29 12679 +0 (0%) - -
2023-07-28 12679 -19 (-0.15%) 5.37 4.962.151 SEK
2023-07-27 12698 +21 (0.166%) 4.983 10.382.069 SEK
2023-07-26 12677 +168 (1.343%) 5.53 10.610.719 SEK
2023-07-25 12509 +55 (0.442%) 5.18 20.687.608 SEK
2023-07-24 12454 +0 (0%) 4.095 6.857.180 SEK
2023-07-23 12454 +36 (0.29%) 3.384 928.580 SEK
2023-07-15 12418 +0 (0%) - -
2023-07-14 12418 -5 (-0.04%) 2.505 146.708 SEK
2023-07-13 12423 -3 (-0.024%) 2.548 133.591 SEK
2023-07-12 12426 -3 (-0.024%) 2.5 203.073 SEK
2023-07-11 12429 -10 (-0.08%) 2.561 247.195 SEK
2023-07-10 12439 +0 (0%) 2.492 85.481 SEK
2023-07-09 12439 -8 (-0.064%) 2.385 145.478 SEK
2023-07-08 12447 +0 (0%) - -
2023-07-07 12447 -5 (-0.04%) 2.385 145.478 SEK
2023-07-06 12452 -3 (-0.024%) 2.393 491.818 SEK
2023-07-05 12455 -3 (-0.024%) 2.368 147.792 SEK
2023-07-04 12458 -5 (-0.04%) 2.359 241.859 SEK
2023-07-03 12463 +0 (0%) 2.422 255.010 SEK
2023-07-02 12463 -8 (-0.064%) 2.44 135.751 SEK
2023-07-01 12471 +0 (0%) - -
2023-06-30 12471 -7 (-0.056%) 2.44 135.751 SEK
2023-06-29 12478 -1 (-0.008%) 2.467 321.456 SEK
2023-06-28 12479 -1 (-0.008%) 2.543 133.077 SEK
2023-06-27 12480 -2 (-0.016%) 2.534 259.792 SEK
2023-06-26 12482 +0 (0%) 2.577 101.126 SEK
2023-06-25 12482 +0 (0%) 2.57 367.134 SEK
2023-06-24 12482 +0 (0%) - -
2023-06-23 12482 -1 (-0.008%) 2.57 367.134 SEK
2023-06-22 12483 -10 (-0.08%) 2.57 367.134 SEK
2023-06-21 12493 -3 (-0.024%) 2.616 292.013 SEK
2023-06-20 12496 +19 (0.152%) 2.69 244.910 SEK
2023-06-19 12477 +0 (0%) 2.582 780.546 SEK
2023-06-18 12477 +7 (0.056%) 2.325 716.464 SEK
2023-06-17 12470 +0 (0%) - -
2023-06-16 12470 -6 (-0.048%) 2.325 716.464 SEK
2023-06-15 12476 -4 (-0.032%) 2.805 166.754 SEK
2023-06-14 12480 -11 (-0.088%) 2.83 137.187 SEK
2023-06-13 12491 -6 (-0.048%) 2.81 57.167 SEK
2023-06-12 12497 +0 (0%) 2.774 157.475 SEK
2023-06-11 12497 -6 (-0.048%) 2.8 229.676 SEK
2023-06-10 12503 +0 (0%) - -
2023-06-09 12503 -10 (-0.08%) 2.8 229.676 SEK
2023-06-08 12513 -3 (-0.024%) 2.772 212.783 SEK
2023-06-07 12516 +0 (0%) 2.716 101.946 SEK
2023-06-06 12516 -4 (-0.032%) 2.764 217.334 SEK
2023-06-05 12520 +0 (0%) 2.764 217.334 SEK
2023-06-04 12520 -3 (-0.024%) 2.83 153.436 SEK
2023-06-03 12523 +0 (0%) - -
2023-06-02 12523 -9 (-0.072%) 2.83 153.436 SEK
2023-06-01 12532 -1 (-0.008%) 2.87 140.606 SEK
2023-05-31 12533 +32 (0.256%) 2.825 276.405 SEK
2023-05-30 12501 +0 (0%) 2.873 181.295 SEK
2023-05-29 12501 +0 (0%) 2.928 201.081 SEK
2023-05-28 12501 -6 (-0.048%) 2.796 190.933 SEK
2023-05-27 12507 +0 (0%) - -
2023-05-26 12507 +6 (0.048%) 2.796 190.933 SEK
2023-05-25 12501 -4 (-0.032%) 2.739 371.167 SEK
2023-05-24 12505 -4 (-0.032%) 2.85 121.418 SEK
2023-05-23 12509 -14 (-0.112%) 2.899 158.820 SEK
2023-05-22 12523 +0 (0%) 2.839 371.725 SEK
2023-05-21 12523 -4 (-0.032%) 2.672 935.206 SEK
2023-05-20 12527 +0 (0%) - -
2023-05-19 12527 +0 (0%) 2.672 935.206 SEK
2023-05-18 12527 -5 (-0.04%) 2.827 140.996 SEK
2023-05-17 12532 +2 (0.016%) 2.827 140.996 SEK
2023-05-16 12530 -5 (-0.04%) 2.886 680.142 SEK
2023-05-15 12535 +0 (0%) 2.908 454.167 SEK
2023-05-14 12535 +0 (0%) 2.981 186.606 SEK
2023-05-13 12535 +0 (0%) - -
2023-05-12 12535 -6 (-0.048%) 2.981 186.606 SEK
2023-05-11 12541 -11 (-0.088%) 2.913 237.364 SEK
2023-05-10 12552 +3 (0.024%) 2.906 391.974 SEK
2023-05-09 12549 -8 (-0.064%) 2.932 354.596 SEK
2023-05-08 12557 +0 (0%) 3.009 260.325 SEK
2023-05-07 12557 -6 (-0.048%) 2.987 323.948 SEK
2023-05-06 12563 +0 (0%) - -
2023-05-05 12563 -9 (-0.072%) 2.987 323.948 SEK
2023-05-04 12572 +0 (0%) 3.055 330.545 SEK
2023-05-03 12572 +5 (0.04%) 3.174 362.713 SEK
2023-05-02 12567 +0 (0%) 3.293 887.548 SEK
2023-05-01 12567 +0 (0%) 3.05 249.516 SEK
2023-04-30 12567 -3 (-0.024%) 3.05 249.516 SEK
2023-04-29 12570 +0 (0%) - -
2023-04-28 12570 +4 (0.032%) 3.05 249.516 SEK
2023-04-27 12566 +0 (0%) 3.039 257.463 SEK
2023-04-26 12566 -5 (-0.04%) 3.001 251.751 SEK
2023-04-25 12571 +1 (0.008%) 3.011 375.917 SEK
2023-04-24 12570 +0 (0%) 3.193 295.160 SEK
2023-04-23 12570 -3 (-0.024%) 3.122 108.758 SEK
2023-04-22 12573 +0 (0%) - -
2023-04-21 12573 -1 (-0.008%) 3.122 108.758 SEK
2023-04-20 12574 -2 (-0.016%) 3.162 412.533 SEK
2023-04-19 12576 -7 (-0.056%) 3.269 106.287 SEK
2023-04-18 12583 -6 (-0.048%) 3.258 188.917 SEK
2023-04-17 12589 +0 (0%) 3.238 198.668 SEK
2023-04-16 12589 -5 (-0.04%) 3.278 103.815 SEK
2023-04-15 12594 +0 (0%) - -
2023-04-14 12594 +2 (0.016%) 3.278 103.815 SEK
2023-04-13 12592 -7 (-0.056%) 3.317 194.086 SEK
2023-04-12 12599 +1 (0.008%) 3.314 226.085 SEK
2023-04-11 12598 +0 (0%) 3.329 213.618 SEK
2023-04-10 12598 +0 (0%) 3.306 55.298 SEK
2023-04-09 12598 +0 (0%) 3.306 55.298 SEK
2023-04-08 12598 +0 (0%) - -
2023-04-07 12598 -4 (-0.032%) 3.306 55.298 SEK
2023-04-06 12602 -6 (-0.048%) 3.306 55.298 SEK
2023-04-05 12608 -4 (-0.032%) 3.312 307.281 SEK
2023-04-04 12612 -4 (-0.032%) 3.297 349.141 SEK
2023-04-03 12616 +0 (0%) 3.327 310.003 SEK
2023-04-02 12616 -13 (-0.103%) 3.389 122.847 SEK
2023-04-01 12629 +0 (0%) - -
2023-03-31 12629 +1 (0.008%) 3.389 122.847 SEK
2023-03-30 12628 +4 (0.032%) 3.402 293.526 SEK
2023-03-29 12624 +8 (0.063%) 3.37 110.957 SEK
2023-03-28 12616 -1 (-0.008%) 3.407 398.809 SEK
2023-03-27 12617 +0 (0%) 3.451 381.930 SEK
2023-03-26 12617 +5 (0.04%) 3.525 153.560 SEK
2023-03-25 12612 +0 (0%) - -
2023-03-24 12612 -7 (-0.055%) 3.525 153.560 SEK
2023-03-23 12619 -6 (-0.048%) 3.445 177.267 SEK
2023-03-22 12625 +11 (0.087%) 3.469 507.024 SEK
2023-03-21 12614 -6 (-0.048%) 3.551 329.345 SEK
2023-03-20 12620 -5 (-0.04%) 3.435 274.720 SEK
2023-03-18 12625 +0 (0%) - -
2023-03-17 12625 +2 (0.016%) 3.464 331.579 SEK
2023-03-16 12623 +0 (0%) 3.459 603.116 SEK
2023-03-15 12623 +19 (0.151%) 3.417 824.779 SEK
2023-03-14 12604 -33 (-0.261%) 3.172 188.258 SEK
2023-03-13 12637 +0 (0%) 3.187 408.044 SEK
2023-03-12 12637 -4 (-0.032%) 3.243 507.228 SEK
2023-03-11 12641 +0 (0%) - -
2023-03-10 12641 +11 (0.087%) 3.243 507.228 SEK
2023-03-09 12630 -9 (-0.071%) 3.326 923.538 SEK
2023-03-08 12639 -15 (-0.119%) 2.996 662.462 SEK
2023-03-07 12654 -6 (-0.047%) 3.208 407.022 SEK
2023-03-06 12660 +0 (0%) 3.208 476.066 SEK
2023-03-05 12660 +0 (0%) 3.367 196.817 SEK
2023-03-04 12660 +0 (0%) - -
2023-03-03 12660 -5 (-0.039%) 3.367 196.817 SEK
2023-03-02 12665 +3 (0.024%) 3.413 244.282 SEK
2023-03-01 12662 -8 (-0.063%) 3.485 290.942 SEK
2023-02-28 12670 +0 (0%) 3.47 340.297 SEK
2023-02-27 12670 +0 (0%) 3.566 421.061 SEK
2023-02-26 12670 -3 (-0.024%) 3.649 1.410.407 SEK
2023-02-25 12673 +0 (0%) - -
2023-02-24 12673 -2 (-0.016%) 3.649 1.410.407 SEK
2023-02-23 12675 -3 (-0.024%) 3.429 162.012 SEK
2023-02-22 12678 -5 (-0.039%) 3.441 575.904 SEK
2023-02-21 12683 -2 (-0.016%) 3.69 422.981 SEK
2023-02-14 12685 +0 (0%) 3.39 233.108 SEK
2023-02-13 12685 +0 (0%) 3.361 204.320 SEK
2023-02-12 12685 -6 (-0.047%) 3.276 372.159 SEK
2023-02-11 12691 +0 (0%) - -
2023-02-10 12691 -8 (-0.063%) 3.276 372.159 SEK
2023-02-09 12699 +7 (0.055%) 3.399 673.363 SEK
2023-02-08 12692 -5 (-0.039%) 3.474 198.406 SEK
2023-02-07 12697 +8 (0.063%) 3.514 318.863 SEK
2023-02-06 12689 +0 (0%) 3.535 459.324 SEK
2023-02-05 12689 +2 (0.016%) 3.54 730.888 SEK
2023-02-04 12687 +0 (0%) - -
2023-02-03 12687 -1 (-0.008%) 3.54 730.888 SEK
2023-02-02 12688 -2 (-0.016%) 3.522 376.251 SEK
2023-02-01 12690 +6 (0.047%) 3.485 325.316 SEK
2023-01-31 12684 +16 (0.126%) 3.515 675.220 SEK
2023-01-30 12668 +0 (0%) 3.607 1.651.470 SEK
2023-01-29 12668 -8 (-0.063%) 3.199 266.748 SEK
2023-01-28 12676 +0 (0%) - -
2023-01-27 12676 +12 (0.095%) 3.199 266.748 SEK
2023-01-26 12664 -1 (-0.008%) 3.285 614.594 SEK
2023-01-25 12665 +1 (0.008%) 3.068 301.317 SEK
2023-01-24 12664 -2 (-0.016%) 2.984 190.429 SEK
2023-01-23 12666 +0 (0%) 3.068 287.376 SEK
2023-01-22 12666 +15 (0.119%) 3.014 900.864 SEK
2023-01-21 12651 +0 (0%) - -
2023-01-20 12651 -1 (-0.008%) 3.014 900.864 SEK
2023-01-19 12652 -2 (-0.016%) 2.826 657.003 SEK
2023-01-18 12654 -9 (-0.071%) 3.057 1.027.338 SEK
2023-01-17 12663 +15 (0.119%) 3.306 743.450 SEK
2023-01-16 12648 +0 (0%) 3.507 1.620.240 SEK
2023-01-15 12648 +2 (0.016%) 3.698 980.728 SEK
2023-01-14 12646 +0 (0%) - -
2023-01-13 12646 +23 (0.182%) 3.698 980.728 SEK
2023-01-12 12623 +0 (0%) 3.749 1.657.709 SEK
2023-01-11 12623 +14 (0.111%) 3.501 1.305.466 SEK
2023-01-10 12609 +52 (0.414%) 3.179 518.181 SEK
2023-01-09 12557 +0 (0%) 3.163 1.777.408 SEK
2023-01-08 12557 +0 (0%) 2.991 2.875.800 SEK
2023-01-07 12557 +0 (0%) - -
2023-01-06 12557 +19 (0.152%) 2.991 2.875.800 SEK
2023-01-05 12538 +6 (0.048%) 2.991 2.875.800 SEK
2023-01-04 12532 -4 (-0.032%) 2.407 330.995 SEK
2023-01-03 12536 +2 (0.016%) 2.297 406.648 SEK
2023-01-02 12534 +0 (0%) 2.215 407.580 SEK
2023-01-01 12534 -6 (-0.048%) 2.142 490.368 SEK
2022-12-31 12540 +0 (0%) - -
2022-12-30 12540 -8 (-0.064%) 2.142 490.368 SEK
2022-12-29 12548 -1 (-0.008%) 2.109 163.098 SEK
2022-12-28 12549 +0 (0%) 2.06 626.965 SEK
2022-12-27 12549 +0 (0%) 2.103 347.635 SEK
2022-12-26 12549 +0 (0%) 2.149 319.507 SEK
2022-12-25 12549 -6 (-0.048%) 2.149 319.507 SEK
2022-12-24 12555 +0 (0%) - -
2022-12-23 12555 +0 (0%) 2.149 319.507 SEK
2022-12-22 12555 +3 (0.024%) 2.126 543.624 SEK
2022-12-21 12552 -6 (-0.048%) 2.094 78.389 SEK
2022-12-20 12558 -1 (-0.008%) 2.047 252.578 SEK
2022-12-19 12559 +0 (0%) 2.053 196.031 SEK
2022-12-18 12559 -3 (-0.024%) 2.084 547.709 SEK
2022-12-17 12562 +0 (0%) - -
2022-12-16 12562 -2 (-0.016%) 2.084 547.709 SEK
2022-12-15 12564 -4 (-0.032%) 2.154 171.684 SEK
2022-12-14 12568 -2 (-0.016%) 2.132 647.356 SEK
2022-12-13 12570 -4 (-0.032%) 2.189 987.514 SEK
2022-12-12 12574 +0 (0%) 2.179 337.569 SEK
2022-12-11 12574 +2 (0.016%) 2.175 939.136 SEK
2022-12-10 12572 +0 (0%) - -
2022-12-09 12572 -6 (-0.048%) 2.175 939.136 SEK
2022-12-08 12578 -6 (-0.048%) 2.194 927.065 SEK
2022-12-07 12584 +63 (0.503%) 2.174 1.551.733 SEK
2022-12-06 12521 -2 (-0.016%) 2.064 229.834 SEK
2022-12-05 12523 +0 (0%) 2.062 191.795 SEK
2022-12-04 12523 -3 (-0.024%) 2.027 126.166 SEK
2022-12-03 12526 +0 (0%) - -
2022-12-02 12526 -8 (-0.064%) 2.027 126.166 SEK
2022-12-01 12534 -4 (-0.032%) 2.028 215.740 SEK
2022-11-30 12538 +4 (0.032%) 2.009 135.757 SEK
2022-11-29 12534 -4 (-0.032%) 1.995 144.178 SEK
2022-11-28 12538 +0 (0%) 2 197.154 SEK
2022-11-27 12538 +1 (0.008%) 1.994 261.566 SEK
2022-11-26 12537 +0 (0%) - -
2022-11-25 12537 -4 (-0.032%) 1.994 261.566 SEK
2022-11-24 12541 -9 (-0.072%) 1.998 382.439 SEK
2022-11-23 12550 +0 (0%) 2.04 268.890 SEK
2022-11-22 12550 -5 (-0.04%) 2.044 262.676 SEK
2022-11-21 12555 +0 (0%) 2.008 648.520 SEK
2022-11-20 12555 +0 (0%) 2.035 299.313 SEK
2022-11-19 12555 +0 (0%) - -
2022-11-18 12555 -1 (-0.008%) 2.035 299.313 SEK
2022-11-17 12556 +5 (0.04%) 2.038 678.677 SEK
2022-11-16 12551 +6 (0.048%) 2.061 662.948 SEK
2022-11-15 12545 +15 (0.12%) 2.133 862.702 SEK
2022-11-14 12530 +0 (0%) 2.123 1.060.627 SEK
2022-11-13 12530 -4 (-0.032%) 2.096 479.160 SEK
2022-11-12 12534 +0 (0%) - -
2022-11-11 12534 -3 (-0.024%) 2.096 479.160 SEK
2022-11-10 12537 -5 (-0.04%) 2.079 757.395 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe