Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kancera

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 12574 +2 (0.016%) 5.13 540.030 SEK
2022-09-27 12572 -2 (-0.016%) 5.12 581.349 SEK
2022-09-26 12574 +0 (0%) 4.968 782.620 SEK
2022-09-25 12574 -20 (-0.159%) 5.2 715.902 SEK
2022-09-24 12594 +0 (0%) - -
2022-09-23 12594 +82 (0.655%) 5.2 715.902 SEK
2022-09-22 12512 -5 (-0.04%) 5.84 7.864.112 SEK
2022-09-21 12517 -12 (-0.096%) 4.871 297.918 SEK
2022-09-20 12529 -3 (-0.024%) 4.968 342.783 SEK
2022-09-19 12532 +0 (0%) 5.07 165.298 SEK
2022-09-18 12532 -3 (-0.024%) 5.02 117.724 SEK
2022-09-17 12535 +0 (0%) - -
2022-09-16 12535 +1 (0.008%) 5.02 117.724 SEK
2022-09-15 12534 -3 (-0.024%) 5.06 86.566 SEK
2022-09-14 12537 -3 (-0.024%) 4.996 245.464 SEK
2022-09-13 12540 -5 (-0.04%) 5.06 99.123 SEK
2022-09-12 12545 -72 (-0.571%) 5.06 281.374 SEK
2022-08-27 12617 +0 (0%) - -
2022-08-26 12617 -10 (-0.079%) 5.43 524.469 SEK
2022-08-25 12627 -8 (-0.063%) 5.57 358.976 SEK
2022-08-24 12635 -6 (-0.047%) 5.52 330.547 SEK
2022-08-23 12641 -7 (-0.055%) 5.65 450.183 SEK
2022-08-22 12648 +0 (0%) 5.73 437.241 SEK
2022-08-21 12648 -11 (-0.087%) 5.86 471.166 SEK
2022-08-20 12659 +0 (0%) - -
2022-08-19 12659 -7 (-0.055%) 5.86 471.166 SEK
2022-08-18 12666 -5 (-0.039%) 6.02 286.750 SEK
2022-08-17 12671 +0 (0%) 6.01 229.722 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -12762 (-100%) - -
2022-06-28 12762 -10 (-0.078%) 5.56 189.517 SEK
2022-06-27 12772 +0 (0%) 5.31 473.518 SEK
2022-06-26 12772 +0 (0%) 5.24 232.400 SEK
2022-06-25 12772 +0 (0%) - -
2022-06-24 12772 -1 (-0.008%) 5.24 232.400 SEK
2022-06-23 12773 -1 (-0.008%) 5.24 232.400 SEK
2022-06-22 12774 -6 (-0.047%) 5.05 180.777 SEK
2022-06-21 12780 -15 (-0.117%) 5.08 122.247 SEK
2022-06-20 12795 +0 (0%) 5.14 199.376 SEK
2022-06-19 12795 -4 (-0.031%) 5.25 146.011 SEK
2022-06-18 12799 +0 (0%) - -
2022-06-17 12799 -6 (-0.047%) 5.25 146.011 SEK
2022-06-16 12805 -1 (-0.008%) 5.3 395.387 SEK
2022-06-15 12806 -6 (-0.047%) 5.53 225.423 SEK
2022-06-14 12812 -7 (-0.055%) 5.57 177.710 SEK
2022-06-13 12819 +0 (0%) 5.59 613.250 SEK
2022-06-12 12819 -6 (-0.047%) 5.74 337.451 SEK
2022-06-11 12825 +0 (0%) - -
2022-06-10 12825 -3 (-0.023%) 5.74 337.451 SEK
2022-06-09 12828 -8 (-0.062%) 5.85 267.623 SEK
2022-06-08 12836 -4 (-0.031%) 5.79 281.086 SEK
2022-06-07 12840 +0 (0%) 5.76 310.769 SEK
2022-06-06 12840 +0 (0%) 5.79 143.513 SEK
2022-06-05 12840 -1 (-0.008%) 5.79 143.513 SEK
2022-06-04 12841 +0 (0%) - -
2022-06-03 12841 -6 (-0.047%) 5.79 143.513 SEK
2022-06-02 12847 -1 (-0.008%) 5.85 385.556 SEK
2022-06-01 12848 -1 (-0.008%) 5.82 299.211 SEK
2022-05-31 12849 +1 (0.008%) 5.86 462.746 SEK
2022-05-30 12848 +0 (0%) 6.01 738.616 SEK
2022-05-29 12848 +3 (0.023%) 6.43 1.682.405 SEK
2022-05-28 12845 +0 (0%) - -
2022-05-27 12845 +0 (0%) 6.43 1.682.405 SEK
2022-05-26 12845 +43 (0.336%) 6.11 2.308.170 SEK
2022-05-25 12802 +1 (0.008%) 6.11 2.308.170 SEK
2022-05-24 12801 +2 (0.016%) 5.33 427.026 SEK
2022-05-23 12799 +0 (0%) 5.33 596.174 SEK
2022-05-22 12799 -3 (-0.023%) 5.07 1.073.519 SEK
2022-05-21 12802 +0 (0%) - -
2022-05-20 12802 -4 (-0.031%) 5.07 1.073.519 SEK
2022-05-19 12806 -4 (-0.031%) 4.811 277.253 SEK
2022-05-18 12810 +0 (0%) 4.846 202.109 SEK
2022-05-17 12810 -4 (-0.031%) 4.787 924.191 SEK
2022-05-16 12814 +0 (0%) 4.864 1.192.227 SEK
2022-05-15 12814 -3 (-0.023%) 4.965 891.046 SEK
2022-05-14 12817 +0 (0%) - -
2022-05-13 12817 +12809 (160112.5%) 4.965 891.046 SEK
2022-05-12 12822 -5 (-0.039%) 4.991 735.417 SEK
2022-05-11 12827 -3 (-0.023%) 5.12 380.230 SEK
2022-05-10 12830 -8 (-0.062%) 5.06 554.663 SEK
2022-05-09 12838 +0 (0%) 4.946 1.119.095 SEK
2022-05-08 12838 +0 (0%) 5.26 784.664 SEK
2022-05-07 12838 +0 (0%) - -
2022-05-06 12838 -4 (-0.031%) 5.26 784.664 SEK
2022-05-05 12842 +1 (0.008%) 5.58 534.268 SEK
2022-05-04 12841 -15 (-0.117%) 5.83 1.088.471 SEK
2022-05-03 12856 -3 (-0.023%) 5.93 490.240 SEK
2022-05-02 12859 +0 (0%) 6.04 714.158 SEK
2022-05-01 12859 -7 (-0.054%) 6 242.986 SEK
2022-04-30 12866 +0 (0%) - -
2022-04-29 12866 -5 (-0.039%) 6 242.986 SEK
2022-04-28 12871 -5 (-0.039%) 5.97 282.584 SEK
2022-04-27 12876 -2 (-0.016%) 6.05 206.598 SEK
2022-04-26 12878 -11 (-0.085%) 6.1 341.945 SEK
2022-04-25 12889 +0 (0%) 6.1 331.184 SEK
2022-04-24 12889 +0 (0%) 6.22 469.640 SEK
2022-04-23 12889 +0 (0%) - -
2022-04-22 12889 -6 (-0.047%) 6.22 469.640 SEK
2022-04-21 12895 -4 (-0.031%) 6.31 191.399 SEK
2022-04-20 12899 -7 (-0.054%) 6.33 267.045 SEK
2022-04-19 12906 +0 (0%) 6.37 630.461 SEK
2022-04-18 12906 +0 (0%) 6.63 211.315 SEK
2022-04-17 12906 +2 (0.015%) 6.63 211.315 SEK
2022-04-16 12904 +0 (0%) - -
2022-04-15 12904 -10 (-0.077%) 6.63 211.315 SEK
2022-04-14 12914 -6 (-0.046%) 6.63 211.315 SEK
2022-04-13 12920 +3 (0.023%) 6.72 450.214 SEK
2022-04-12 12917 -15 (-0.116%) 6.53 233.568 SEK
2022-04-11 12932 +0 (0%) 6.63 438.681 SEK
2022-04-10 12932 -2 (-0.015%) 6.73 145.866 SEK
2022-04-09 12934 +0 (0%) - -
2022-04-08 12934 -12 (-0.093%) 6.73 145.866 SEK
2022-04-07 12946 -10 (-0.077%) 6.7 292.222 SEK
2022-04-06 12956 -10 (-0.077%) 6.76 262.907 SEK
2022-04-05 12966 -6 (-0.046%) 6.8 297.197 SEK
2022-04-04 12972 +0 (0%) 6.83 315.514 SEK
2022-04-03 12972 -13 (-0.1%) 6.88 377.432 SEK
2022-04-02 12985 +0 (0%) - -
2022-04-01 12985 -4 (-0.031%) 6.88 377.432 SEK
2022-03-31 12989 -6 (-0.046%) 6.72 471.645 SEK
2022-03-30 12995 -7 (-0.054%) 6.88 238.247 SEK
2022-03-29 13002 +0 (0%) 6.8 981.111 SEK
2022-03-28 13002 +0 (0%) 7.06 490.370 SEK
2022-03-27 13002 -10 (-0.077%) 7.11 225.296 SEK
2022-03-26 13012 +0 (0%) - -
2022-03-25 13012 -8 (-0.061%) 7.11 225.296 SEK
2022-03-24 13020 -7 (-0.054%) 7.13 326.184 SEK
2022-03-23 13027 -10 (-0.077%) 7.19 722.337 SEK
2022-03-22 13037 -2 (-0.015%) 7.2 689.137 SEK
2022-03-21 13039 +0 (0%) 7.1 862.555 SEK
2022-03-20 13039 -5 (-0.038%) 7.18 602.044 SEK
2022-03-19 13044 +0 (0%) - -
2022-03-18 13044 -5 (-0.038%) 7.18 602.044 SEK
2022-03-17 13049 -3 (-0.023%) 7.29 1.138.184 SEK
2022-03-16 13052 -4 (-0.031%) 7.13 1.071.494 SEK
2022-03-15 13056 -20 (-0.153%) 6.91 754.443 SEK
2022-03-14 13076 +0 (0%) 7.03 731.179 SEK
2022-03-13 13076 -8 (-0.061%) 7.19 2.364.860 SEK
2022-03-12 13084 +0 (0%) - -
2022-03-11 13084 +3 (0.023%) 7.19 2.364.860 SEK
2022-03-10 13081 +1 (0.008%) 7.1 4.306.966 SEK
2022-03-09 13080 +126 (0.973%) 6.97 6.848.303 SEK
2022-03-08 12954 -17 (-0.131%) 7.28 43.481.464 SEK
2022-03-07 12971 +0 (0%) 5.28 647.831 SEK
2022-03-06 12971 -16 (-0.123%) 5.02 584.390 SEK
2022-03-05 12987 +0 (0%) - -
2022-03-04 12987 -13 (-0.1%) 5.02 584.390 SEK
2022-03-03 13000 -7 (-0.054%) 5.3 521.494 SEK
2022-03-02 13007 -18 (-0.138%) 5.28 826.813 SEK
2022-03-01 13025 -1 (-0.008%) 5.14 793.426 SEK
2022-02-28 13026 +0 (0%) 5.05 703.084 SEK
2022-02-27 13026 -6 (-0.046%) 5.23 622.163 SEK
2022-02-26 13032 +0 (0%) - -
2022-02-25 13032 -31 (-0.237%) 5.23 622.163 SEK
2022-02-24 13063 -6 (-0.046%) 5.09 1.769.451 SEK
2022-02-23 13069 -22 (-0.168%) 5.57 263.384 SEK
2022-02-22 13091 -22 (-0.168%) 5.56 1.333.366 SEK
2022-02-21 13113 +0 (0%) 5.46 1.449.870 SEK
2022-02-20 13113 -15 (-0.114%) 5.83 1.011.108 SEK
2022-02-19 13128 +0 (0%) - -
2022-02-18 13128 -11 (-0.084%) 5.83 1.011.108 SEK
2022-02-17 13139 -10 (-0.076%) 6.03 468.032 SEK
2022-02-16 13149 -7 (-0.053%) 6.14 707.927 SEK
2022-02-15 13156 -24 (-0.182%) 6.03 595.097 SEK
2022-02-14 13180 +0 (0%) 5.96 807.350 SEK
2022-02-13 13180 -13 (-0.099%) 5.99 659.687 SEK
2022-02-12 13193 +0 (0%) - -
2022-02-11 13193 -13 (-0.098%) 5.99 659.687 SEK
2022-02-10 13206 -2 (-0.015%) 6.03 513.305 SEK
2022-02-09 13208 -6 (-0.045%) 5.97 629.471 SEK
2022-02-08 13214 -10 (-0.076%) 6.06 263.362 SEK
2022-02-07 13224 +0 (0%) 6.03 1.838.918 SEK
2022-02-06 13224 -7 (-0.053%) 6.14 401.537 SEK
2022-02-05 13231 +0 (0%) - -
2022-02-04 13231 -9 (-0.068%) 6.14 401.537 SEK
2022-02-03 13240 -12 (-0.091%) 6.07 1.077.791 SEK
2022-02-02 13252 -9 (-0.068%) 6.12 812.083 SEK
2022-02-01 13261 -8 (-0.06%) 6.15 847.033 SEK
2022-01-31 13269 +0 (0%) 6.04 758.601 SEK
2022-01-30 13269 -10 (-0.075%) 6 400.207 SEK
2022-01-29 13279 +0 (0%) - -
2022-01-28 13279 -3 (-0.023%) 6 400.207 SEK
2022-01-27 13282 -9 (-0.068%) 6.03 789.719 SEK
2022-01-26 13291 -17 (-0.128%) 6 473.258 SEK
2022-01-25 13308 -27 (-0.202%) 5.86 813.677 SEK
2022-01-24 13335 +0 (0%) 5.77 1.500.301 SEK
2022-01-23 13335 -9 (-0.067%) 5.88 470.991 SEK
2022-01-22 13344 +0 (0%) - -
2022-01-21 13344 -7 (-0.052%) 5.88 470.991 SEK
2022-01-20 13351 -11 (-0.082%) 5.99 682.633 SEK
2022-01-19 13362 -26 (-0.194%) 5.82 503.115 SEK
2022-01-18 13388 -24 (-0.179%) 5.72 855.803 SEK
2022-01-17 13412 +0 (0%) 5.76 879.556 SEK
2022-01-16 13412 -19 (-0.141%) 5.79 1.641.712 SEK
2022-01-15 13431 +0 (0%) - -
2022-01-14 13431 -4 (-0.03%) 5.79 1.641.712 SEK
2022-01-13 13435 -3 (-0.022%) 5.99 1.421.787 SEK
2022-01-12 13438 -6 (-0.045%) 6.11 1.215.619 SEK
2022-01-11 13444 -4 (-0.03%) 6.22 616.058 SEK
2022-01-10 13448 +0 (0%) 6.15 635.745 SEK
2022-01-09 13448 -1 (-0.007%) 6.33 669.669 SEK
2022-01-08 13449 +0 (0%) - -
2022-01-07 13449 +0 (0%) 6.33 669.669 SEK
2022-01-06 13449 +2 (0.015%) 6.54 542.271 SEK
2022-01-05 13447 +6 (0.045%) 6.54 542.271 SEK
2022-01-04 13441 -17 (-0.126%) 6.62 1.781.105 SEK
2022-01-03 13458 +0 (0%) 6.21 1.168.957 SEK
2022-01-02 13458 +0 (0%) 6.21 1.909.291 SEK
2022-01-01 13458 +0 (0%) - -
2021-12-31 13458 -21 (-0.156%) 6.21 1.909.291 SEK
2021-12-30 13479 -13 (-0.096%) 6.21 1.909.291 SEK
2021-12-29 13492 -13 (-0.096%) 6.22 2.139.235 SEK
2021-12-28 13505 +5 (0.037%) 6.31 1.534.875 SEK
2021-12-27 13500 +0 (0%) 6.56 1.787.888 SEK
2021-12-26 13500 +0 (0%) 6.34 2.760.727 SEK
2021-12-25 13500 +0 (0%) - -
2021-12-24 13500 -8 (-0.059%) 6.34 2.760.727 SEK
2021-12-23 13508 -13 (-0.096%) 6.34 2.760.727 SEK
2021-12-22 13521 -15 (-0.111%) 6.13 1.370.441 SEK
2021-12-21 13536 -5 (-0.037%) 5.91 1.472.858 SEK
2021-12-20 13541 +0 (0%) 5.91 1.716.534 SEK
2021-12-19 13541 -15 (-0.111%) 6.14 923.155 SEK
2021-12-18 13556 +0 (0%) - -
2021-12-17 13556 -16 (-0.118%) 6.14 923.155 SEK
2021-12-16 13572 +53 (0.392%) 6.19 1.641.789 SEK
2021-12-15 13519 -9 (-0.067%) 6.35 1.384.717 SEK
2021-12-14 13528 -15 (-0.111%) 6.72 1.088.536 SEK
2021-12-13 13543 +0 (0%) 6.88 1.048.228 SEK
2021-12-12 13543 -8 (-0.059%) 6.92 796.923 SEK
2021-12-11 13551 +0 (0%) - -
2021-12-10 13551 -11 (-0.081%) 6.92 796.923 SEK
2021-12-09 13562 -8 (-0.059%) 6.94 1.453.800 SEK
2021-12-08 13570 -2 (-0.015%) 7.08 794.237 SEK
2021-12-07 13572 +1689 (14.214%) 7.13 1.674.327 SEK
2021-12-06 11883 -1716 (-12.619%) 7 1.573.405 SEK
2021-12-04 13599 +0 (0%) - -
2021-12-03 13599 +24 (0.177%) 6.8 2.135.075 SEK
2021-12-02 13575 -18 (-0.132%) 7.17 3.009.237 SEK
2021-12-01 13593 -22 (-0.162%) 7.2 2.868.716 SEK
2021-11-30 13615 -22 (-0.161%) 6.86 2.442.101 SEK
2021-11-29 13637 +0 (0%) 7.3 2.684.647 SEK
2021-11-28 13637 -6 (-0.044%) 7.69 870.182 SEK
2021-11-27 13643 +0 (0%) - -
2021-11-26 13643 -21 (-0.154%) 7.69 870.182 SEK
2021-11-25 13664 -24 (-0.175%) 7.9 1.845.567 SEK
2021-11-24 13688 -21 (-0.153%) 7.61 2.920.464 SEK
2021-11-23 13709 -4 (-0.029%) 7.78 1.513.433 SEK
2021-11-22 13713 +0 (0%) 8.18 5.407.550 SEK
2021-11-21 13713 -51 (-0.371%) 7.82 7.801.787 SEK
2021-11-20 13764 +0 (0%) - -
2021-11-19 13764 -74 (-0.535%) 7.82 7.801.787 SEK
2021-11-18 13838 +0 (0%) 8.95 31.334.794 SEK
2021-11-17 13838 +7 (0.051%) 10.16 5.006.283 SEK
2021-11-16 13831 +2 (0.014%) 9.99 4.338.338 SEK
2021-11-15 13829 +0 (0%) 9.27 3.863.998 SEK
2021-11-14 13829 -13 (-0.094%) 8.77 690.952 SEK
2021-11-13 13842 +0 (0%) - -
2021-11-12 13842 -4 (-0.029%) 8.77 690.952 SEK
2021-11-11 13846 -15 (-0.108%) 8.53 695.088 SEK
2021-11-10 13861 -16 (-0.115%) 8.51 933.264 SEK
2021-11-09 13877 -23 (-0.165%) 8.51 1.778.167 SEK
2021-11-08 13900 +0 (0%) 8.61 1.847.001 SEK
2021-11-07 13900 -11 (-0.079%) 8.78 375.848 SEK
2021-11-06 13911 +0 (0%) - -
2021-11-05 13911 -25 (-0.179%) 8.78 375.848 SEK
2021-11-04 13936 -21 (-0.15%) 8.69 1.235.167 SEK
2021-11-03 13957 -19 (-0.136%) 8.68 393.014 SEK
2021-11-02 13976 -17 (-0.121%) 8.66 901.093 SEK
2021-11-01 13993 +0 (0%) 8.69 602.775 SEK
2021-10-31 13993 -17 (-0.121%) 8.68 1.014.604 SEK
2021-10-30 14010 +0 (0%) - -
2021-10-29 14010 -6 (-0.043%) 8.68 1.014.604 SEK
2021-10-28 14016 -7 (-0.05%) 8.8 718.631 SEK
2021-10-27 14023 -23 (-0.164%) 8.86 505.095 SEK
2021-10-26 14046 -12 (-0.085%) 8.96 880.064 SEK
2021-10-25 14058 +0 (0%) 9.06 532.321 SEK
2021-10-24 14058 -14 (-0.099%) 8.96 1.879.978 SEK
2021-10-23 14072 +0 (0%) - -
2021-10-22 14072 -21 (-0.149%) 8.96 1.879.978 SEK
2021-10-21 14093 -13 (-0.092%) 8.64 803.429 SEK
2021-10-20 14106 -12 (-0.085%) 8.69 575.727 SEK
2021-10-19 14118 -31 (-0.219%) 8.76 620.165 SEK
2021-10-14 14149 -120 (-0.841%) 8.89 1.315.441 SEK
2021-09-29 14269 -23 (-0.161%) 8.97 2.323.306 SEK
2021-09-28 14292 -10 (-0.07%) 9.15 4.554.624 SEK
2021-09-27 14302 +0 (0%) 8.6 814.391 SEK
2021-09-26 14302 -13 (-0.091%) 8.66 891.977 SEK
2021-09-25 14315 +0 (0%) - -
2021-09-24 14315 -13 (-0.091%) 8.66 891.977 SEK
2021-09-23 14328 -7 (-0.049%) 8.73 1.507.286 SEK
2021-09-22 14335 -19 (-0.132%) 8.84 992.440 SEK
2021-09-21 14354 -17 (-0.118%) 8.87 1.177.842 SEK
2021-09-20 14371 +0 (0%) 9.01 2.956.656 SEK
2021-09-19 14371 -11 (-0.076%) 9.38 2.267.310 SEK
2021-09-18 14382 +0 (0%) - -
2021-09-17 14382 -15 (-0.104%) 9.38 2.267.310 SEK
2021-09-16 14397 -28 (-0.194%) 9.5 673.868 SEK
2021-09-15 14425 -17 (-0.118%) 9.55 2.417.142 SEK
2021-09-14 14442 -8 (-0.055%) 9.71 1.048.990 SEK
2021-09-13 14450 +0 (0%) 9.66 1.093.168 SEK
2021-09-12 14450 -1 (-0.007%) 9.89 1.448.956 SEK
2021-09-11 14451 +0 (0%) - -
2021-09-10 14451 -9 (-0.062%) 9.89 1.448.956 SEK
2021-09-09 14460 -16 (-0.111%) 9.62 2.246.142 SEK
2021-09-08 14476 -13 (-0.09%) 9.51 2.159.460 SEK
2021-09-07 14489 -9 (-0.062%) 9.65 1.215.071 SEK
2021-09-06 14498 +0 (0%) 9.77 1.322.547 SEK
2021-09-05 14498 -7 (-0.048%) 9.8 804.316 SEK
2021-09-04 14505 +0 (0%) - -
2021-09-03 14505 -10 (-0.069%) 9.8 804.316 SEK
2021-09-02 14515 -15 (-0.103%) 9.94 1.658.580 SEK
2021-09-01 14530 -22 (-0.151%) 9.75 1.695.956 SEK
2021-08-31 14552 -16 (-0.11%) 9.65 2.002.323 SEK
2021-08-30 14568 +0 (0%) 9.55 1.517.114 SEK
2021-08-29 14568 +2 (0.014%) 9.79 1.105.897 SEK
2021-08-28 14566 +0 (0%) - -
2021-08-27 14566 -4 (-0.027%) 9.79 1.105.897 SEK
2021-08-26 14570 -11 (-0.075%) 10.01 1.302.387 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe