Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kancera

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 15011 -17 (-0.113%) 10.92 12.007.060 SEK
2021-06-15 15028 +0 (0%) 11.56 2.528.521 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -15086 (-100%) - -
2021-06-09 15086 -9 (-0.06%) 12.19 6.056.250 SEK
2021-06-08 15095 -24 (-0.159%) 11.94 13.355.510 SEK
2021-06-07 15119 +0 (0%) 12.02 3.310.727 SEK
2021-06-06 15119 -8 (-0.053%) 12.2 5.137.439 SEK
2021-06-05 15127 +0 (0%) - -
2021-06-04 15127 -24 (-0.158%) 12.2 5.137.439 SEK
2021-06-03 15151 -29 (-0.191%) 12.34 8.111.864 SEK
2021-06-02 15180 -23 (-0.151%) 12.4 4.093.847 SEK
2021-06-01 15203 +3 (0.02%) 12.41 4.507.099 SEK
2021-05-31 15200 +0 (0%) 12.63 3.780.985 SEK
2021-05-30 15200 -18 (-0.118%) 12.82 4.385.685 SEK
2021-05-29 15218 +0 (0%) - -
2021-05-28 15218 -20 (-0.131%) 12.82 4.385.685 SEK
2021-05-27 15238 -5 (-0.033%) 12.74 2.913.508 SEK
2021-05-26 15243 -24 (-0.157%) 12.81 8.957.154 SEK
2021-05-25 15267 -13 (-0.085%) 12.36 3.803.462 SEK
2021-05-24 15280 +0 (0%) 12.51 5.394.329 SEK
2021-05-23 15280 +14 (0.092%) 13.17 11.118.709 SEK
2021-05-22 15266 +0 (0%) - -
2021-05-21 15266 -28 (-0.183%) 13.17 11.118.709 SEK
2021-05-20 15294 -15 (-0.098%) 12.41 6.607.079 SEK
2021-05-19 15309 -30 (-0.196%) 12.64 4.596.695 SEK
2021-05-18 15339 -18 (-0.117%) 12.84 3.354.173 SEK
2021-05-17 15357 +0 (0%) 12.83 6.984.150 SEK
2021-05-16 15357 -22 (-0.143%) 13 6.304.603 SEK
2021-05-15 15379 +0 (0%) - -
2021-05-14 15379 +0 (0%) 13 6.304.603 SEK
2021-05-13 15379 +0 (0%) 13.19 1.423.211 SEK
2021-05-12 15379 -31 (-0.201%) 13.19 1.423.211 SEK
2021-05-11 15410 -14 (-0.091%) 13.3 15.766.014 SEK
2021-05-10 15424 +0 (0%) 13.77 5.172.223 SEK
2021-05-09 15424 -50 (-0.323%) 13.83 3.195.032 SEK
2021-05-08 15474 +0 (0%) - -
2021-05-07 15474 -72 (-0.463%) 13.83 3.195.032 SEK
2021-05-06 15546 -149 (-0.949%) 13.71 10.750.725 SEK
2021-05-05 15695 -15 (-0.095%) 13.27 8.162.384 SEK
2021-05-04 15710 -54 (-0.343%) 12.82 3.279.459 SEK
2021-05-03 15764 +0 (0%) 12.98 2.934.510 SEK
2021-05-02 15764 -24 (-0.152%) 13.13 2.248.723 SEK
2021-05-01 15788 +0 (0%) - -
2021-04-30 15788 -13 (-0.082%) 13.13 2.248.723 SEK
2021-04-29 15801 -18 (-0.114%) 13.57 1.673.281 SEK
2021-04-28 15819 -50 (-0.315%) 13.8 2.227.774 SEK
2021-04-27 15869 +32 (0.202%) 13.84 4.945.315 SEK
2021-04-26 15837 +0 (0%) 13.83 5.414.949 SEK
2021-04-25 15837 -16 (-0.101%) 13.35 5.536.682 SEK
2021-04-24 15853 +0 (0%) - -
2021-04-23 15853 -24 (-0.151%) 13.35 5.536.682 SEK
2021-04-22 15877 -85 (-0.533%) 13.47 4.633.856 SEK
2021-04-21 15962 -38 (-0.238%) 13.67 9.315.334 SEK
2021-04-20 16000 +62 (0.389%) 14.45 9.634.814 SEK
2021-04-19 15938 -31 (-0.194%) 14.64 37.146.941 SEK
2021-04-18 15969 +0 (0%) 18.81 2.078.447 SEK
2021-04-17 15969 +0 (0%) - -
2021-04-16 15969 -31 (-0.194%) 18.81 2.078.447 SEK
2021-04-15 16000 -42 (-0.262%) 18.94 2.987.080 SEK
2021-04-14 16042 -44 (-0.274%) 19.1 3.471.761 SEK
2021-04-13 16086 -24 (-0.149%) 19.34 5.011.129 SEK
2021-04-12 16110 +0 (0%) 19.89 2.634.551 SEK
2021-04-11 16110 -5 (-0.031%) 20 5.259.391 SEK
2021-04-10 16115 +0 (0%) - -
2021-04-09 16115 -18 (-0.112%) 20 5.259.391 SEK
2021-04-08 16133 +4 (0.025%) 19.83 5.652.034 SEK
2021-04-07 16129 -39 (-0.241%) 19.38 3.115.471 SEK
2021-04-06 16168 +0 (0%) 18.97 8.649.950 SEK
2021-04-05 16168 +0 (0%) 17.99 2.732.568 SEK
2021-04-04 16168 +0 (0%) 17.99 2.732.568 SEK
2021-04-03 16168 +0 (0%) - -
2021-04-02 16168 -10 (-0.062%) 17.99 2.732.568 SEK
2021-04-01 16178 -4 (-0.025%) 17.99 2.732.568 SEK
2021-03-31 16182 -11 (-0.068%) 18.1 9.600.362 SEK
2021-03-30 16193 -10 (-0.062%) 18.54 9.475.004 SEK
2021-03-29 16203 +0 (0%) 19.07 3.605.567 SEK
2021-03-28 16203 -15 (-0.092%) 19.24 5.796.470 SEK
2021-03-27 16218 +0 (0%) - -
2021-03-26 16218 +25 (0.154%) 19.24 5.796.470 SEK
2021-03-25 16193 -96 (-0.589%) 19.26 10.369.855 SEK
2021-03-24 16289 +46 (0.283%) 19.57 17.275.753 SEK
2021-03-23 16243 +100 (0.619%) 21.63 36.743.628 SEK
2021-03-22 16143 +0 (0%) 21.6 103.059.009 SEK
2021-03-21 16143 -32 (-0.198%) 16.65 2.782.097 SEK
2021-03-20 16175 +0 (0%) - -
2021-03-19 16175 -27 (-0.167%) 16.65 2.782.097 SEK
2021-03-18 16202 -33 (-0.203%) 16.85 2.276.769 SEK
2021-03-17 16235 -26 (-0.16%) 16.93 2.948.095 SEK
2021-03-16 16261 -23 (-0.141%) 17.07 2.557.008 SEK
2021-03-15 16284 +0 (0%) 17.22 3.072.981 SEK
2021-03-14 16284 -23 (-0.141%) 16.91 2.005.492 SEK
2021-03-13 16307 +0 (0%) - -
2021-03-12 16307 -27 (-0.165%) 16.91 2.005.492 SEK
2021-03-11 16334 -31 (-0.189%) 16.97 2.790.384 SEK
2021-03-10 16365 -44 (-0.268%) 17.1 3.481.755 SEK
2021-03-09 16409 -28 (-0.17%) 17.2 2.136.420 SEK
2021-03-08 16437 +0 (0%) 17.38 2.541.035 SEK
2021-03-07 16437 -28 (-0.17%) 17.64 2.724.348 SEK
2021-03-06 16465 +0 (0%) - -
2021-03-05 16465 -29 (-0.176%) 17.64 2.724.348 SEK
2021-03-04 16494 -34 (-0.206%) 17.75 3.053.677 SEK
2021-03-03 16528 -5 (-0.03%) 17.94 3.112.043 SEK
2021-03-02 16533 -50 (-0.302%) 18.24 4.106.283 SEK
2021-03-01 16583 +0 (0%) 17.74 3.762.116 SEK
2021-02-28 16583 -30 (-0.181%) 16.99 2.965.708 SEK
2021-02-27 16613 +0 (0%) - -
2021-02-26 16613 -209 (-1.242%) 16.99 2.965.708 SEK
2021-02-25 16822 +68 (0.406%) 17.183 5.434.994 SEK
2021-02-24 16754 +25 (0.149%) 17.927 3.658.226 SEK
2021-02-23 16729 +3 (0.018%) 1.823 12.680.869 SEK
2021-02-22 16726 +0 (0%) 1.886 15.472.771 SEK
2021-02-21 16726 -77 (-0.458%) 1.787 15.201.675 SEK
2021-02-20 16803 +0 (0%) - -
2021-02-19 16803 -36 (-0.214%) 1.787 15.201.675 SEK
2021-02-18 16839 -24 (-0.142%) 1.856 12.926.339 SEK
2021-02-17 16863 +42 (0.25%) 1.91 12.941.634 SEK
2021-02-16 16821 +83 (0.496%) 1.96 42.088.347 SEK
2021-02-15 16738 +0 (0%) 1.967 62.714.740 SEK
2021-02-14 16738 -29 (-0.173%) 1.695 5.018.541 SEK
2021-02-13 16767 +0 (0%) - -
2021-02-12 16767 -62 (-0.368%) 1.695 5.018.541 SEK
2021-02-11 16829 -50 (-0.296%) 1.673 4.202.438 SEK
2021-02-10 16879 -72 (-0.425%) 1.695 4.561.523 SEK
2021-02-09 16951 -58 (-0.341%) 1.689 8.031.727 SEK
2021-02-08 17009 +0 (0%) 1.746 6.740.851 SEK
2021-02-07 17009 +10 (0.059%) 1.791 6.047.804 SEK
2021-02-06 16999 +0 (0%) - -
2021-02-05 16999 -62 (-0.363%) 1.791 6.047.804 SEK
2021-02-04 17061 -38 (-0.222%) 1.718 7.118.869 SEK
2021-02-03 17099 +144 (0.849%) 1.739 7.786.700 SEK
2021-02-02 16955 +28 (0.165%) 1.8 17.009.826 SEK
2021-02-01 16927 +0 (0%) 1.696 21.212.883 SEK
2021-01-31 16927 -32 (-0.189%) 1.578 6.176.284 SEK
2021-01-30 16959 +0 (0%) - -
2021-01-29 16959 -90 (-0.528%) 1.578 6.176.284 SEK
2021-01-28 17049 -58 (-0.339%) 1.604 9.297.782 SEK
2021-01-27 17107 -56 (-0.326%) 1.684 6.615.710 SEK
2021-01-26 17163 -39 (-0.227%) 1.736 4.635.515 SEK
2021-01-25 17202 +0 (0%) 1.791 6.355.714 SEK
2021-01-24 17202 +0 (0%) 1.772 5.984.434 SEK
2021-01-23 17202 -14 (-0.081%) - -
2021-01-22 17216 -39 (-0.226%) 1.772 5.984.434 SEK
2021-01-21 17255 -27 (-0.156%) 1.767 8.769.906 SEK
2021-01-20 17282 -27 (-0.156%) 1.832 8.350.613 SEK
2021-01-19 17309 +32 (0.185%) 1.863 10.679.076 SEK
2021-01-18 17277 +0 (0%) 1.865 14.341.314 SEK
2021-01-17 17277 +0 (0%) 1.758 9.055.142 SEK
2021-01-16 17277 +10 (0.058%) - -
2021-01-15 17267 -28 (-0.162%) 1.758 9.055.142 SEK
2021-01-14 17295 -40 (-0.231%) 1.698 6.934.880 SEK
2021-01-13 17335 -60 (-0.345%) 1.672 10.987.510 SEK
2021-01-12 17395 -4 (-0.023%) 1.668 7.903.044 SEK
2021-01-11 17399 +0 (0%) 1.712 6.829.526 SEK
2021-01-10 17399 +0 (0%) 1.774 10.837.275 SEK
2021-01-09 17399 -17 (-0.098%) - -
2021-01-08 17416 -70 (-0.4%) 1.774 10.837.275 SEK
2021-01-07 17486 +0 (0%) 1.756 13.945.698 SEK
2021-01-06 17486 +92 (0.529%) 1.869 25.877.661 SEK
2021-01-05 17394 +73 (0.421%) 1.869 25.877.661 SEK
2021-01-04 17321 +0 (0%) 1.785 34.360.909 SEK
2021-01-03 17321 +0 (0%) 1.652 11.823.618 SEK
2021-01-02 17321 +0 (0%) - -
2021-01-01 17321 +0 (0%) 1.652 11.823.618 SEK
2020-12-31 17321 -16 (-0.092%) 1.652 11.823.618 SEK
2020-12-30 17337 +10 (0.058%) 1.652 11.823.618 SEK
2020-12-29 17327 +1 (0.006%) 1.737 44.650.651 SEK
2020-12-28 17326 +0 (0%) 1.682 31.824.500 SEK
2020-12-27 17326 +0 (0%) 1.683 33.083.595 SEK
2020-12-26 17326 +0 (0%) - -
2020-12-25 17326 +0 (0%) 1.683 33.083.595 SEK
2020-12-24 17326 +23 (0.133%) 1.683 33.083.595 SEK
2020-12-23 17303 -42 (-0.242%) 1.683 33.083.595 SEK
2020-12-22 17345 -20 (-0.115%) 1.675 113.527.177 SEK
2020-12-21 17365 +0 (0%) 1.89 43.255.370 SEK
2020-12-20 17365 +0 (0%) 2.065 113.202.524 SEK
2020-12-19 17365 +71 (0.411%) - -
2020-12-18 17294 -29 (-0.167%) 2.065 113.202.524 SEK
2020-12-17 17323 -37 (-0.213%) 2.316 8.377.238 SEK
2020-12-16 17360 -44 (-0.253%) 2.232 7.574.716 SEK
2020-12-15 17404 -39 (-0.224%) 2.22 9.305.833 SEK
2020-12-14 17443 +0 (0%) 2.251 9.586.390 SEK
2020-12-13 17443 +0 (0%) 2.309 12.724.017 SEK
2020-12-12 17443 -2 (-0.011%) - -
2020-12-11 17445 -67 (-0.383%) 2.309 12.724.017 SEK
2020-12-10 17512 -56 (-0.319%) 2.352 21.881.775 SEK
2020-12-09 17568 -71 (-0.403%) 2.311 7.736.588 SEK
2020-12-08 17639 -22 (-0.125%) 2.329 6.826.796 SEK
2020-12-07 17661 +0 (0%) 2.333 6.218.948 SEK
2020-12-06 17661 +0 (0%) 2.315 8.494.623 SEK
2020-12-05 17661 -23 (-0.13%) - -
2020-12-04 17684 -13 (-0.073%) 2.315 8.494.623 SEK
2020-12-03 17697 -61 (-0.344%) 2.287 8.542.104 SEK
2020-12-02 17758 -55 (-0.309%) 2.335 12.285.612 SEK
2020-12-01 17813 -39 (-0.218%) 2.364 39.618.299 SEK
2020-11-30 17852 +0 (0%) 2.501 11.766.831 SEK
2020-11-29 17852 +0 (0%) 2.471 17.693.691 SEK
2020-11-28 17852 -28 (-0.157%) - -
2020-11-27 17880 -40 (-0.223%) 2.471 17.693.691 SEK
2020-11-26 17920 -150 (-0.83%) 2.277 30.094.406 SEK
2020-11-25 18070 -192 (-1.051%) 2.204 40.753.460 SEK
2020-11-24 18262 -122 (-0.664%) 2.356 28.144.111 SEK
2020-11-23 18384 +0 (0%) 2.477 13.713.880 SEK
2020-11-22 18384 +0 (0%) 2.53 26.693.022 SEK
2020-11-21 18384 -77 (-0.417%) - -
2020-11-20 18461 -35 (-0.189%) 2.53 26.693.022 SEK
2020-11-19 18496 -9 (-0.049%) 2.517 9.362.893 SEK
2020-11-18 18505 -31 (-0.167%) 2.561 9.212.795 SEK
2020-11-17 18536 -47 (-0.253%) 2.543 8.799.346 SEK
2020-11-16 18583 +0 (0%) 2.602 24.054.098 SEK
2020-11-15 18583 +0 (0%) 2.59 11.241.175 SEK
2020-11-14 18583 -79 (-0.423%) - -
2020-11-13 18662 +44 (0.236%) 2.59 11.241.175 SEK
2020-11-12 18618 -44 (-0.236%) 2.712 33.322.218 SEK
2020-11-11 18662 -29 (-0.155%) 2.57 17.757.330 SEK
2020-11-10 18691 -150 (-0.796%) 2.521 31.376.387 SEK
2020-11-09 18841 +0 (0%) 2.623 112.736.748 SEK
2020-11-08 18841 +0 (0%) 2.899 28.383.446 SEK
2020-11-07 18841 -16 (-0.085%) - -
2020-11-06 18857 +82 (0.437%) 2.899 28.383.446 SEK
2020-11-05 18775 +108 (0.579%) 3.002 70.322.296 SEK
2020-11-04 18667 -27 (-0.144%) 2.837 86.327.206 SEK
2020-11-03 18694 +1 (0.005%) 2.517 25.928.149 SEK
2020-11-02 18693 +0 (0%) 2.484 16.070.367 SEK
2020-11-01 18693 +0 (0%) 2.481 26.136.461 SEK
2020-10-31 18693 +16 (0.086%) - -
2020-10-30 18677 -60 (-0.32%) 2.481 26.136.461 SEK
2020-10-29 18737 -131 (-0.694%) 2.443 38.414.524 SEK
2020-10-28 18868 -14 (-0.074%) 2.531 66.456.740 SEK
2020-10-27 18882 +2406 (14.603%) 2.872 52.461.302 SEK
2020-10-26 16476 -2416 (-12.788%) 2.89 12.599.008 SEK
2020-10-25 18892 +0 (0%) 2.916 7.920.034 SEK
2020-10-24 18892 +13 (0.069%) - -
2020-10-23 18879 -66 (-0.348%) 2.916 7.920.034 SEK
2020-10-22 18945 -34 (-0.179%) 2.93 8.273.918 SEK
2020-10-21 18979 -70 (-0.367%) 2.996 9.809.459 SEK
2020-10-20 19049 -71 (-0.371%) 2.991 9.674.338 SEK
2020-10-19 19120 +0 (0%) 2.971 12.437.533 SEK
2020-10-18 19120 +0 (0%) 3.051 14.570.585 SEK
2020-10-17 19120 +2427 (14.539%) - -
2020-10-16 16693 -2500 (-13.026%) 3.051 14.570.585 SEK
2020-10-15 19193 +11 (0.057%) 3.119 37.230.071 SEK
2020-10-14 19182 +124 (0.651%) 2.933 12.009.571 SEK
2020-10-13 19058 -138 (-0.719%) 2.954 36.766.618 SEK
2020-10-12 19196 +0 (0%) 3.13 17.554.776 SEK
2020-10-11 19196 +0 (0%) 3.244 17.606.801 SEK
2020-10-10 19196 -1 (-0.005%) - -
2020-10-09 19197 +95 (0.497%) 3.244 17.606.801 SEK
2020-10-08 19102 +102 (0.537%) 3.253 52.807.225 SEK
2020-10-07 19000 -96 (-0.503%) 2.944 50.081.072 SEK
2020-10-06 19096 +88 (0.463%) 2.878 51.682.691 SEK
2020-10-05 19008 +0 (0%) 3.029 20.914.851 SEK
2020-10-04 19008 +0 (0%) 3.048 20.173.194 SEK
2020-10-03 19008 +100 (0.529%) - -
2020-10-02 18908 +33 (0.175%) 3.048 20.173.194 SEK
2020-10-01 18875 +269 (1.446%) 3.156 32.855.085 SEK
2020-09-30 18606 -141 (-0.752%) 3.195 51.439.195 SEK
2020-09-29 18747 +86 (0.461%) 3.012 53.752.727 SEK
2020-09-28 18661 +0 (0%) 3.111 43.306.823 SEK
2020-09-27 18661 +0 (0%) 3.153 32.768.077 SEK
2020-09-26 18661 +82 (0.441%) - -
2020-09-25 18579 -5 (-0.027%) 3.153 32.768.077 SEK
2020-09-24 18584 +442 (2.436%) 3.242 90.677.127 SEK
2020-09-23 18142 +327 (1.836%) 3.388 119.109.043 SEK
2020-09-22 17815 +483 (2.787%) 3.529 462.928.078 SEK
2020-09-21 17332 +0 (0%) 4.127 123.724.976 SEK
2020-09-20 17332 +0 (0%) 4.056 85.480.544 SEK
2020-09-19 17332 +2 (0.012%) - -
2020-09-18 17330 +69 (0.4%) 4.056 85.480.544 SEK
2020-09-17 17261 +36 (0.209%) 3.935 53.511.729 SEK
2020-09-16 17225 +162 (0.949%) 3.932 64.581.997 SEK
2020-09-15 17063 +130 (0.768%) 3.821 93.152.589 SEK
2020-09-14 16933 +0 (0%) 3.829 69.195.870 SEK
2020-09-13 16933 +0 (0%) 3.697 67.588.043 SEK
2020-09-12 16933 +111 (0.66%) - -
2020-09-11 16822 +54 (0.322%) 3.697 67.588.043 SEK
2020-09-10 16768 +19 (0.113%) 3.452 45.945.269 SEK
2020-09-09 16749 -24 (-0.143%) 3.323 38.585.601 SEK
2020-09-08 16773 +8 (0.048%) 3.224 14.841.786 SEK
2020-09-07 16765 +0 (0%) 3.154 20.450.635 SEK
2020-09-06 16765 +0 (0%) 3.098 21.217.371 SEK
2020-09-05 16765 -25 (-0.149%) - -
2020-09-04 16790 +113 (0.678%) 3.098 21.217.371 SEK
2020-09-03 16677 -63 (-0.376%) 3.176 28.135.147 SEK
2020-09-02 16740 +44 (0.264%) 3.05 23.136.199 SEK
2020-09-01 16696 +85 (0.512%) 3.135 30.981.159 SEK
2020-08-31 16611 +0 (0%) 3.106 67.338.485 SEK
2020-08-30 16611 +0 (0%) 2.992 46.973.871 SEK
2020-08-29 16611 -102 (-0.61%) - -
2020-08-28 16713 -178 (-1.054%) 2.992 46.973.871 SEK
2020-08-27 16891 -135 (-0.793%) 3.077 109.009.047 SEK
2020-08-26 17026 -76 (-0.444%) 3.271 74.731.972 SEK
2020-08-25 17102 +70 (0.411%) 3.471 75.496.468 SEK
2020-08-24 17032 +0 (0%) 3.543 92.690.145 SEK
2020-08-23 17032 +0 (0%) 3.761 267.494.199 SEK
2020-08-22 17032 +237 (1.411%) - -
2020-08-21 16795 +652 (4.039%) 3.761 267.494.199 SEK
2020-08-20 16143 +203 (1.274%) 3.747 325.253.714 SEK
2020-08-19 15940 +511 (3.312%) 3.293 104.011.105 SEK
2020-08-18 15429 +544 (3.655%) 3.327 286.177.467 SEK
2020-08-17 14885 +0 (0%) 3.38 339.458.504 SEK
2020-08-16 14885 +0 (0%) 2.872 57.421.839 SEK
2020-08-15 14885 +268 (1.833%) - -
2020-08-14 14617 +1513 (11.546%) 2.872 57.421.839 SEK
2020-08-13 13104 -5 (-0.038%) 2.791 119.489.490 SEK
2020-08-12 13109 +72 (0.552%) 2.418 21.644.640 SEK
2020-08-11 13037 +177 (1.376%) 2.593 25.411.064 SEK
2020-08-10 12860 +0 (0%) 2.575 27.609.761 SEK
2020-08-09 12860 +0 (0%) 2.376 12.687.499 SEK
2020-08-08 12860 +32 (0.249%) - -
2020-08-07 12828 +35 (0.274%) 2.376 12.687.499 SEK
2020-08-06 12793 +264 (2.107%) 2.27 14.977.305 SEK
2020-08-05 12529 +27 (0.216%) 2.408 22.874.061 SEK
2020-08-04 12502 +25 (0.2%) 2.283 17.091.189 SEK
2020-08-03 12477 +0 (0%) 2.157 5.269.589 SEK
2020-08-02 12477 +0 (0%) 2.15 7.806.601 SEK
2020-08-01 12477 -39 (-0.312%) - -
2020-07-31 12516 -59 (-0.469%) 2.15 7.806.601 SEK
2020-07-30 12575 -5 (-0.04%) 2.162 8.264.892 SEK
2020-07-29 12580 -38 (-0.301%) 2.218 9.660.428 SEK
2020-07-28 12618 -47 (-0.371%) 2.19 10.946.145 SEK
2020-07-27 12665 +0 (0%) 2.193 10.987.821 SEK
2020-07-26 12665 +0 (0%) 2.206 16.982.546 SEK
2020-07-25 12665 +1 (0.008%) - -
2020-07-24 12664 -13 (-0.103%) 2.206 16.982.546 SEK
2020-07-23 12677 -37 (-0.291%) 2.247 10.957.036 SEK
2020-07-22 12714 -131 (-1.02%) 2.223 15.307.363 SEK
2020-07-21 12845 -68 (-0.527%) 2.232 25.554.552 SEK
2020-07-20 12913 +0 (0%) 2.296 29.989.444 SEK
2020-07-19 12913 +0 (0%) 2.413 28.056.614 SEK
2020-07-18 12913 +14 (0.109%) - -
2020-07-17 12899 +44 (0.342%) 2.413 28.056.614 SEK
2020-07-16 12855 -25 (-0.194%) 2.422 26.319.730 SEK
2020-07-15 12880 -193 (-1.476%) 2.359 76.359.910 SEK
2020-07-14 13073 -152 (-1.149%) 2.265 61.975.041 SEK
2020-07-13 13225 +0 (0%) 2.456 81.084.655 SEK
2020-07-12 13225 +0 (0%) 2.667 55.759.926 SEK
2020-07-11 13225 +267 (2.061%) - -
2020-07-10 12958 +489 (3.922%) 2.667 55.759.926 SEK
2020-07-09 12469 +4 (0.032%) 2.709 123.748.801 SEK
2020-07-08 12465 -105 (-0.835%) 2.699 23.887.178 SEK
2020-07-07 12570 +19 (0.151%) 2.658 32.406.994 SEK
2020-07-06 12551 +0 (0%) 2.718 44.319.614 SEK
2020-07-05 12551 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe