Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 12629 | +0 (0%) | - | - |
| 2023-03-31 | 12629 | +1 (0.008%) | 3.389 | 122.847 SEK |
| 2023-03-30 | 12628 | +4 (0.032%) | 3.402 | 293.526 SEK |
| 2023-03-29 | 12624 | +8 (0.063%) | 3.37 | 110.957 SEK |
| 2023-03-28 | 12616 | -1 (-0.008%) | 3.407 | 398.809 SEK |
| 2023-03-27 | 12617 | +0 (0%) | 3.451 | 381.930 SEK |
| 2023-03-26 | 12617 | +5 (0.04%) | 3.525 | 153.560 SEK |
| 2023-03-25 | 12612 | +0 (0%) | - | - |
| 2023-03-24 | 12612 | -7 (-0.055%) | 3.525 | 153.560 SEK |
| 2023-03-23 | 12619 | -6 (-0.048%) | 3.445 | 177.267 SEK |
| 2023-03-22 | 12625 | +11 (0.087%) | 3.469 | 507.024 SEK |
| 2023-03-21 | 12614 | -6 (-0.048%) | 3.551 | 329.345 SEK |
| 2023-03-20 | 12620 | -5 (-0.04%) | 3.435 | 274.720 SEK |
| 2023-03-18 | 12625 | +0 (0%) | - | - |
| 2023-03-17 | 12625 | +2 (0.016%) | 3.464 | 331.579 SEK |
| 2023-03-16 | 12623 | +0 (0%) | 3.459 | 603.116 SEK |
| 2023-03-15 | 12623 | +19 (0.151%) | 3.417 | 824.779 SEK |
| 2023-03-14 | 12604 | -33 (-0.261%) | 3.172 | 188.258 SEK |
| 2023-03-13 | 12637 | +0 (0%) | 3.187 | 408.044 SEK |
| 2023-03-12 | 12637 | -4 (-0.032%) | 3.243 | 507.228 SEK |
| 2023-03-11 | 12641 | +0 (0%) | - | - |
| 2023-03-10 | 12641 | +11 (0.087%) | 3.243 | 507.228 SEK |
| 2023-03-09 | 12630 | -9 (-0.071%) | 3.326 | 923.538 SEK |
| 2023-03-08 | 12639 | -15 (-0.119%) | 2.996 | 662.462 SEK |
| 2023-03-07 | 12654 | -6 (-0.047%) | 3.208 | 407.022 SEK |
| 2023-03-06 | 12660 | +0 (0%) | 3.208 | 476.066 SEK |
| 2023-03-05 | 12660 | +0 (0%) | 3.367 | 196.817 SEK |
| 2023-03-04 | 12660 | +0 (0%) | - | - |
| 2023-03-03 | 12660 | -5 (-0.039%) | 3.367 | 196.817 SEK |
| 2023-03-02 | 12665 | +3 (0.024%) | 3.413 | 244.282 SEK |
| 2023-03-01 | 12662 | -8 (-0.063%) | 3.485 | 290.942 SEK |
| 2023-02-28 | 12670 | +0 (0%) | 3.47 | 340.297 SEK |
| 2023-02-27 | 12670 | +0 (0%) | 3.566 | 421.061 SEK |
| 2023-02-26 | 12670 | -3 (-0.024%) | 3.649 | 1.410.407 SEK |
| 2023-02-25 | 12673 | +0 (0%) | - | - |
| 2023-02-24 | 12673 | -2 (-0.016%) | 3.649 | 1.410.407 SEK |
| 2023-02-23 | 12675 | -3 (-0.024%) | 3.429 | 162.012 SEK |
| 2023-02-22 | 12678 | -5 (-0.039%) | 3.441 | 575.904 SEK |
| 2023-02-21 | 12683 | -2 (-0.016%) | 3.69 | 422.981 SEK |
| 2023-02-14 | 12685 | +0 (0%) | 3.39 | 233.108 SEK |
| 2023-02-13 | 12685 | +0 (0%) | 3.361 | 204.320 SEK |
| 2023-02-12 | 12685 | -6 (-0.047%) | 3.276 | 372.159 SEK |
| 2023-02-11 | 12691 | +0 (0%) | - | - |
| 2023-02-10 | 12691 | -8 (-0.063%) | 3.276 | 372.159 SEK |
| 2023-02-09 | 12699 | +7 (0.055%) | 3.399 | 673.363 SEK |
| 2023-02-08 | 12692 | -5 (-0.039%) | 3.474 | 198.406 SEK |
| 2023-02-07 | 12697 | +8 (0.063%) | 3.514 | 318.863 SEK |
| 2023-02-06 | 12689 | +0 (0%) | 3.535 | 459.324 SEK |
| 2023-02-05 | 12689 | +2 (0.016%) | 3.54 | 730.888 SEK |
| 2023-02-04 | 12687 | +0 (0%) | - | - |
| 2023-02-03 | 12687 | -1 (-0.008%) | 3.54 | 730.888 SEK |
| 2023-02-02 | 12688 | -2 (-0.016%) | 3.522 | 376.251 SEK |
| 2023-02-01 | 12690 | +6 (0.047%) | 3.485 | 325.316 SEK |
| 2023-01-31 | 12684 | +16 (0.126%) | 3.515 | 675.220 SEK |
| 2023-01-30 | 12668 | +0 (0%) | 3.607 | 1.651.470 SEK |
| 2023-01-29 | 12668 | -8 (-0.063%) | 3.199 | 266.748 SEK |
| 2023-01-28 | 12676 | +0 (0%) | - | - |
| 2023-01-27 | 12676 | +12 (0.095%) | 3.199 | 266.748 SEK |
| 2023-01-26 | 12664 | -1 (-0.008%) | 3.285 | 614.594 SEK |
| 2023-01-25 | 12665 | +1 (0.008%) | 3.068 | 301.317 SEK |
| 2023-01-24 | 12664 | -2 (-0.016%) | 2.984 | 190.429 SEK |
| 2023-01-23 | 12666 | +0 (0%) | 3.068 | 287.376 SEK |
| 2023-01-22 | 12666 | +15 (0.119%) | 3.014 | 900.864 SEK |
| 2023-01-21 | 12651 | +0 (0%) | - | - |
| 2023-01-20 | 12651 | -1 (-0.008%) | 3.014 | 900.864 SEK |
| 2023-01-19 | 12652 | -2 (-0.016%) | 2.826 | 657.003 SEK |
| 2023-01-18 | 12654 | -9 (-0.071%) | 3.057 | 1.027.338 SEK |
| 2023-01-17 | 12663 | +15 (0.119%) | 3.306 | 743.450 SEK |
| 2023-01-16 | 12648 | +0 (0%) | 3.507 | 1.620.240 SEK |
| 2023-01-15 | 12648 | +2 (0.016%) | 3.698 | 980.728 SEK |
| 2023-01-14 | 12646 | +0 (0%) | - | - |
| 2023-01-13 | 12646 | +23 (0.182%) | 3.698 | 980.728 SEK |
| 2023-01-12 | 12623 | +0 (0%) | 3.749 | 1.657.709 SEK |
| 2023-01-11 | 12623 | +14 (0.111%) | 3.501 | 1.305.466 SEK |
| 2023-01-10 | 12609 | +52 (0.414%) | 3.179 | 518.181 SEK |
| 2023-01-09 | 12557 | +0 (0%) | 3.163 | 1.777.408 SEK |
| 2023-01-08 | 12557 | +0 (0%) | 2.991 | 2.875.800 SEK |
| 2023-01-07 | 12557 | +0 (0%) | - | - |
| 2023-01-06 | 12557 | +19 (0.152%) | 2.991 | 2.875.800 SEK |
| 2023-01-05 | 12538 | +6 (0.048%) | 2.991 | 2.875.800 SEK |
| 2023-01-04 | 12532 | -4 (-0.032%) | 2.407 | 330.995 SEK |
| 2023-01-03 | 12536 | +2 (0.016%) | 2.297 | 406.648 SEK |
| 2023-01-02 | 12534 | +0 (0%) | 2.215 | 407.580 SEK |
| 2023-01-01 | 12534 | -6 (-0.048%) | 2.142 | 490.368 SEK |
| 2022-12-31 | 12540 | +0 (0%) | - | - |
| 2022-12-30 | 12540 | -8 (-0.064%) | 2.142 | 490.368 SEK |
| 2022-12-29 | 12548 | -1 (-0.008%) | 2.109 | 163.098 SEK |
| 2022-12-28 | 12549 | +0 (0%) | 2.06 | 626.965 SEK |
| 2022-12-27 | 12549 | +0 (0%) | 2.103 | 347.635 SEK |
| 2022-12-26 | 12549 | +0 (0%) | 2.149 | 319.507 SEK |
| 2022-12-25 | 12549 | -6 (-0.048%) | 2.149 | 319.507 SEK |
| 2022-12-24 | 12555 | +0 (0%) | - | - |
| 2022-12-23 | 12555 | +0 (0%) | 2.149 | 319.507 SEK |
| 2022-12-22 | 12555 | +3 (0.024%) | 2.126 | 543.624 SEK |
| 2022-12-21 | 12552 | -6 (-0.048%) | 2.094 | 78.389 SEK |
| 2022-12-20 | 12558 | -1 (-0.008%) | 2.047 | 252.578 SEK |
| 2022-12-19 | 12559 | +0 (0%) | 2.053 | 196.031 SEK |
| 2022-12-18 | 12559 | -3 (-0.024%) | 2.084 | 547.709 SEK |
| 2022-12-17 | 12562 | +0 (0%) | - | - |
| 2022-12-16 | 12562 | -2 (-0.016%) | 2.084 | 547.709 SEK |
| 2022-12-15 | 12564 | -4 (-0.032%) | 2.154 | 171.684 SEK |
| 2022-12-14 | 12568 | -2 (-0.016%) | 2.132 | 647.356 SEK |
| 2022-12-13 | 12570 | -4 (-0.032%) | 2.189 | 987.514 SEK |
| 2022-12-12 | 12574 | +0 (0%) | 2.179 | 337.569 SEK |
| 2022-12-11 | 12574 | +2 (0.016%) | 2.175 | 939.136 SEK |
| 2022-12-10 | 12572 | +0 (0%) | - | - |
| 2022-12-09 | 12572 | -6 (-0.048%) | 2.175 | 939.136 SEK |
| 2022-12-08 | 12578 | -6 (-0.048%) | 2.194 | 927.065 SEK |
| 2022-12-07 | 12584 | +63 (0.503%) | 2.174 | 1.551.733 SEK |
| 2022-12-06 | 12521 | -2 (-0.016%) | 2.064 | 229.834 SEK |
| 2022-12-05 | 12523 | +0 (0%) | 2.062 | 191.795 SEK |
| 2022-12-04 | 12523 | -3 (-0.024%) | 2.027 | 126.166 SEK |
| 2022-12-03 | 12526 | +0 (0%) | - | - |
| 2022-12-02 | 12526 | -8 (-0.064%) | 2.027 | 126.166 SEK |
| 2022-12-01 | 12534 | -4 (-0.032%) | 2.028 | 215.740 SEK |
| 2022-11-30 | 12538 | +4 (0.032%) | 2.009 | 135.757 SEK |
| 2022-11-29 | 12534 | -4 (-0.032%) | 1.995 | 144.178 SEK |
| 2022-11-28 | 12538 | +0 (0%) | 2 | 197.154 SEK |
| 2022-11-27 | 12538 | +1 (0.008%) | 1.994 | 261.566 SEK |
| 2022-11-26 | 12537 | +0 (0%) | - | - |
| 2022-11-25 | 12537 | -4 (-0.032%) | 1.994 | 261.566 SEK |
| 2022-11-24 | 12541 | -9 (-0.072%) | 1.998 | 382.439 SEK |
| 2022-11-23 | 12550 | +0 (0%) | 2.04 | 268.890 SEK |
| 2022-11-22 | 12550 | -5 (-0.04%) | 2.044 | 262.676 SEK |
| 2022-11-21 | 12555 | +0 (0%) | 2.008 | 648.520 SEK |
| 2022-11-20 | 12555 | +0 (0%) | 2.035 | 299.313 SEK |
| 2022-11-19 | 12555 | +0 (0%) | - | - |
| 2022-11-18 | 12555 | -1 (-0.008%) | 2.035 | 299.313 SEK |
| 2022-11-17 | 12556 | +5 (0.04%) | 2.038 | 678.677 SEK |
| 2022-11-16 | 12551 | +6 (0.048%) | 2.061 | 662.948 SEK |
| 2022-11-15 | 12545 | +15 (0.12%) | 2.133 | 862.702 SEK |
| 2022-11-14 | 12530 | +0 (0%) | 2.123 | 1.060.627 SEK |
| 2022-11-13 | 12530 | -4 (-0.032%) | 2.096 | 479.160 SEK |
| 2022-11-12 | 12534 | +0 (0%) | - | - |
| 2022-11-11 | 12534 | -3 (-0.024%) | 2.096 | 479.160 SEK |
| 2022-11-10 | 12537 | -5 (-0.04%) | 2.079 | 757.395 SEK |
| 2022-11-09 | 12542 | +0 (0%) | 2.055 | 377.154 SEK |
| 2022-11-08 | 12542 | -10 (-0.08%) | 2.052 | 410.052 SEK |
| 2022-11-07 | 12552 | +0 (0%) | 2.07 | 779.489 SEK |
| 2022-11-06 | 12552 | -4 (-0.032%) | 2.068 | 579.875 SEK |
| 2022-11-05 | 12556 | +0 (0%) | - | - |
| 2022-11-04 | 12556 | +0 (0%) | 2.068 | 579.875 SEK |
| 2022-11-03 | 12556 | -18 (-0.143%) | 2.083 | 789.434 SEK |
| 2022-11-02 | 12574 | -15 (-0.119%) | 2.113 | 761.353 SEK |
| 2022-11-01 | 12589 | +5 (0.04%) | 2.193 | 2.284.254 SEK |
| 2022-10-29 | 12584 | +0 (0%) | - | - |
| 2022-10-28 | 12584 | +11 (0.087%) | 2.761 | 335.660 SEK |
| 2022-10-27 | 12573 | -1 (-0.008%) | 2.927 | 1.144.897 SEK |
| 2022-10-26 | 12574 | +0 (0%) | 2.901 | 314.715 SEK |
| 2022-10-25 | 12574 | +1 (0.008%) | 2.928 | 867.837 SEK |
| 2022-10-24 | 12573 | +0 (0%) | 2.723 | 693.747 SEK |
| 2022-10-23 | 12573 | -9 (-0.072%) | 2.582 | 318.189 SEK |
| 2022-10-22 | 12582 | +0 (0%) | - | - |
| 2022-10-21 | 12582 | -3 (-0.024%) | 2.582 | 318.189 SEK |
| 2022-10-20 | 12585 | -6 (-0.048%) | 2.612 | 1.224.537 SEK |
| 2022-10-19 | 12591 | +2 (0.016%) | 2.514 | 351.382 SEK |
| 2022-10-18 | 12589 | -2 (-0.016%) | 2.522 | 525.852 SEK |
| 2022-10-17 | 12591 | +0 (0%) | 2.663 | 541.132 SEK |
| 2022-10-16 | 12591 | +11 (0.087%) | 2.83 | 994.770 SEK |
| 2022-10-15 | 12580 | +0 (0%) | - | - |
| 2022-10-14 | 12580 | +42 (0.335%) | 2.83 | 994.770 SEK |
| 2022-10-13 | 12538 | -1 (-0.008%) | 2.809 | 5.319.280 SEK |
| 2022-10-12 | 12539 | -3 (-0.024%) | 4.953 | 184.968 SEK |
| 2022-10-11 | 12542 | +0 (0%) | 5.01 | 295.742 SEK |
| 2022-10-10 | 12542 | +0 (0%) | 5.03 | 136.437 SEK |
| 2022-10-09 | 12542 | -6 (-0.048%) | 4.931 | 336.699 SEK |
| 2022-10-08 | 12548 | +0 (0%) | - | - |
| 2022-10-07 | 12548 | +0 (0%) | 4.931 | 336.699 SEK |
| 2022-10-06 | 12548 | -8 (-0.064%) | 5.04 | 355.540 SEK |
| 2022-10-05 | 12556 | -1 (-0.008%) | 5.04 | 320.156 SEK |
| 2022-10-04 | 12557 | -4 (-0.032%) | 5.06 | 1.101.858 SEK |
| 2022-10-03 | 12561 | +0 (0%) | 4.921 | 537.309 SEK |
| 2022-10-02 | 12561 | -5 (-0.04%) | 5.01 | 151.340 SEK |
| 2022-10-01 | 12566 | +0 (0%) | - | - |
| 2022-09-30 | 12566 | -6 (-0.048%) | 5.01 | 151.340 SEK |
| 2022-09-29 | 12572 | -2 (-0.016%) | 5.04 | 250.994 SEK |
| 2022-09-28 | 12574 | +2 (0.016%) | 5.13 | 540.030 SEK |
| 2022-09-27 | 12572 | -2 (-0.016%) | 5.12 | 581.349 SEK |
| 2022-09-26 | 12574 | +0 (0%) | 4.968 | 782.620 SEK |
| 2022-09-25 | 12574 | -20 (-0.159%) | 5.2 | 715.902 SEK |
| 2022-09-24 | 12594 | +0 (0%) | - | - |
| 2022-09-23 | 12594 | +82 (0.655%) | 5.2 | 715.902 SEK |
| 2022-09-22 | 12512 | -5 (-0.04%) | 5.84 | 7.864.112 SEK |
| 2022-09-21 | 12517 | -12 (-0.096%) | 4.871 | 297.918 SEK |
| 2022-09-20 | 12529 | -3 (-0.024%) | 4.968 | 342.783 SEK |
| 2022-09-19 | 12532 | +0 (0%) | 5.07 | 165.298 SEK |
| 2022-09-18 | 12532 | -3 (-0.024%) | 5.02 | 117.724 SEK |
| 2022-09-17 | 12535 | +0 (0%) | - | - |
| 2022-09-16 | 12535 | +1 (0.008%) | 5.02 | 117.724 SEK |
| 2022-09-15 | 12534 | -3 (-0.024%) | 5.06 | 86.566 SEK |
| 2022-09-14 | 12537 | -3 (-0.024%) | 4.996 | 245.464 SEK |
| 2022-09-13 | 12540 | -5 (-0.04%) | 5.06 | 99.123 SEK |
| 2022-09-12 | 12545 | -72 (-0.571%) | 5.06 | 281.374 SEK |
| 2022-08-27 | 12617 | +0 (0%) | - | - |
| 2022-08-26 | 12617 | -10 (-0.079%) | 5.43 | 524.469 SEK |
| 2022-08-25 | 12627 | -8 (-0.063%) | 5.57 | 358.976 SEK |
| 2022-08-24 | 12635 | -6 (-0.047%) | 5.52 | 330.547 SEK |
| 2022-08-23 | 12641 | -7 (-0.055%) | 5.65 | 450.183 SEK |
| 2022-08-22 | 12648 | +0 (0%) | 5.73 | 437.241 SEK |
| 2022-08-21 | 12648 | -11 (-0.087%) | 5.86 | 471.166 SEK |
| 2022-08-20 | 12659 | +0 (0%) | - | - |
| 2022-08-19 | 12659 | -7 (-0.055%) | 5.86 | 471.166 SEK |
| 2022-08-18 | 12666 | -5 (-0.039%) | 6.02 | 286.750 SEK |
| 2022-08-17 | 12671 | +0 (0%) | 6.01 | 229.722 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -12762 (-100%) | - | - |
| 2022-06-28 | 12762 | -10 (-0.078%) | 5.56 | 189.517 SEK |
| 2022-06-27 | 12772 | +0 (0%) | 5.31 | 473.518 SEK |
| 2022-06-26 | 12772 | +0 (0%) | 5.24 | 232.400 SEK |
| 2022-06-25 | 12772 | +0 (0%) | - | - |
| 2022-06-24 | 12772 | -1 (-0.008%) | 5.24 | 232.400 SEK |
| 2022-06-23 | 12773 | -1 (-0.008%) | 5.24 | 232.400 SEK |
| 2022-06-22 | 12774 | -6 (-0.047%) | 5.05 | 180.777 SEK |
| 2022-06-21 | 12780 | -15 (-0.117%) | 5.08 | 122.247 SEK |
| 2022-06-20 | 12795 | +0 (0%) | 5.14 | 199.376 SEK |
| 2022-06-19 | 12795 | -4 (-0.031%) | 5.25 | 146.011 SEK |
| 2022-06-18 | 12799 | +0 (0%) | - | - |
| 2022-06-17 | 12799 | -6 (-0.047%) | 5.25 | 146.011 SEK |
| 2022-06-16 | 12805 | -1 (-0.008%) | 5.3 | 395.387 SEK |
| 2022-06-15 | 12806 | -6 (-0.047%) | 5.53 | 225.423 SEK |
| 2022-06-14 | 12812 | -7 (-0.055%) | 5.57 | 177.710 SEK |
| 2022-06-13 | 12819 | +0 (0%) | 5.59 | 613.250 SEK |
| 2022-06-12 | 12819 | -6 (-0.047%) | 5.74 | 337.451 SEK |
| 2022-06-11 | 12825 | +0 (0%) | - | - |
| 2022-06-10 | 12825 | -3 (-0.023%) | 5.74 | 337.451 SEK |
| 2022-06-09 | 12828 | -8 (-0.062%) | 5.85 | 267.623 SEK |
| 2022-06-08 | 12836 | -4 (-0.031%) | 5.79 | 281.086 SEK |
| 2022-06-07 | 12840 | +0 (0%) | 5.76 | 310.769 SEK |
| 2022-06-06 | 12840 | +0 (0%) | 5.79 | 143.513 SEK |
| 2022-06-05 | 12840 | -1 (-0.008%) | 5.79 | 143.513 SEK |
| 2022-06-04 | 12841 | +0 (0%) | - | - |
| 2022-06-03 | 12841 | -6 (-0.047%) | 5.79 | 143.513 SEK |
| 2022-06-02 | 12847 | -1 (-0.008%) | 5.85 | 385.556 SEK |
| 2022-06-01 | 12848 | -1 (-0.008%) | 5.82 | 299.211 SEK |
| 2022-05-31 | 12849 | +1 (0.008%) | 5.86 | 462.746 SEK |
| 2022-05-30 | 12848 | +0 (0%) | 6.01 | 738.616 SEK |
| 2022-05-29 | 12848 | +3 (0.023%) | 6.43 | 1.682.405 SEK |
| 2022-05-28 | 12845 | +0 (0%) | - | - |
| 2022-05-27 | 12845 | +0 (0%) | 6.43 | 1.682.405 SEK |
| 2022-05-26 | 12845 | +43 (0.336%) | 6.11 | 2.308.170 SEK |
| 2022-05-25 | 12802 | +1 (0.008%) | 6.11 | 2.308.170 SEK |
| 2022-05-24 | 12801 | +2 (0.016%) | 5.33 | 427.026 SEK |
| 2022-05-23 | 12799 | +0 (0%) | 5.33 | 596.174 SEK |
| 2022-05-22 | 12799 | -3 (-0.023%) | 5.07 | 1.073.519 SEK |
| 2022-05-21 | 12802 | +0 (0%) | - | - |
| 2022-05-20 | 12802 | -4 (-0.031%) | 5.07 | 1.073.519 SEK |
| 2022-05-19 | 12806 | -4 (-0.031%) | 4.811 | 277.253 SEK |
| 2022-05-18 | 12810 | +0 (0%) | 4.846 | 202.109 SEK |
| 2022-05-17 | 12810 | -4 (-0.031%) | 4.787 | 924.191 SEK |
| 2022-05-16 | 12814 | +0 (0%) | 4.864 | 1.192.227 SEK |
| 2022-05-15 | 12814 | -3 (-0.023%) | 4.965 | 891.046 SEK |
| 2022-05-14 | 12817 | +0 (0%) | - | - |
| 2022-05-13 | 12817 | +12809 (160112.5%) | 4.965 | 891.046 SEK |
| 2022-05-12 | 12822 | -5 (-0.039%) | 4.991 | 735.417 SEK |
| 2022-05-11 | 12827 | -3 (-0.023%) | 5.12 | 380.230 SEK |
| 2022-05-10 | 12830 | -8 (-0.062%) | 5.06 | 554.663 SEK |
| 2022-05-09 | 12838 | +0 (0%) | 4.946 | 1.119.095 SEK |
| 2022-05-08 | 12838 | +0 (0%) | 5.26 | 784.664 SEK |
| 2022-05-07 | 12838 | +0 (0%) | - | - |
| 2022-05-06 | 12838 | -4 (-0.031%) | 5.26 | 784.664 SEK |
| 2022-05-05 | 12842 | +1 (0.008%) | 5.58 | 534.268 SEK |
| 2022-05-04 | 12841 | -15 (-0.117%) | 5.83 | 1.088.471 SEK |
| 2022-05-03 | 12856 | -3 (-0.023%) | 5.93 | 490.240 SEK |
| 2022-05-02 | 12859 | +0 (0%) | 6.04 | 714.158 SEK |
| 2022-05-01 | 12859 | -7 (-0.054%) | 6 | 242.986 SEK |
| 2022-04-30 | 12866 | +0 (0%) | - | - |
| 2022-04-29 | 12866 | -5 (-0.039%) | 6 | 242.986 SEK |
| 2022-04-28 | 12871 | -5 (-0.039%) | 5.97 | 282.584 SEK |
| 2022-04-27 | 12876 | -2 (-0.016%) | 6.05 | 206.598 SEK |
| 2022-04-26 | 12878 | -11 (-0.085%) | 6.1 | 341.945 SEK |
| 2022-04-25 | 12889 | +0 (0%) | 6.1 | 331.184 SEK |
| 2022-04-24 | 12889 | +0 (0%) | 6.22 | 469.640 SEK |
| 2022-04-23 | 12889 | +0 (0%) | - | - |
| 2022-04-22 | 12889 | -6 (-0.047%) | 6.22 | 469.640 SEK |
| 2022-04-21 | 12895 | -4 (-0.031%) | 6.31 | 191.399 SEK |
| 2022-04-20 | 12899 | -7 (-0.054%) | 6.33 | 267.045 SEK |
| 2022-04-19 | 12906 | +0 (0%) | 6.37 | 630.461 SEK |
| 2022-04-18 | 12906 | +0 (0%) | 6.63 | 211.315 SEK |
| 2022-04-17 | 12906 | +2 (0.015%) | 6.63 | 211.315 SEK |
| 2022-04-16 | 12904 | +0 (0%) | - | - |
| 2022-04-15 | 12904 | -10 (-0.077%) | 6.63 | 211.315 SEK |
| 2022-04-14 | 12914 | -6 (-0.046%) | 6.63 | 211.315 SEK |
| 2022-04-13 | 12920 | +3 (0.023%) | 6.72 | 450.214 SEK |
| 2022-04-12 | 12917 | -15 (-0.116%) | 6.53 | 233.568 SEK |
| 2022-04-11 | 12932 | +0 (0%) | 6.63 | 438.681 SEK |
| 2022-04-10 | 12932 | -2 (-0.015%) | 6.73 | 145.866 SEK |
| 2022-04-09 | 12934 | +0 (0%) | - | - |
| 2022-04-08 | 12934 | -12 (-0.093%) | 6.73 | 145.866 SEK |
| 2022-04-07 | 12946 | -10 (-0.077%) | 6.7 | 292.222 SEK |
| 2022-04-06 | 12956 | -10 (-0.077%) | 6.76 | 262.907 SEK |
| 2022-04-05 | 12966 | -6 (-0.046%) | 6.8 | 297.197 SEK |
| 2022-04-04 | 12972 | +0 (0%) | 6.83 | 315.514 SEK |
| 2022-04-03 | 12972 | -13 (-0.1%) | 6.88 | 377.432 SEK |
| 2022-04-02 | 12985 | +0 (0%) | - | - |
| 2022-04-01 | 12985 | -4 (-0.031%) | 6.88 | 377.432 SEK |
| 2022-03-31 | 12989 | -6 (-0.046%) | 6.72 | 471.645 SEK |
| 2022-03-30 | 12995 | -7 (-0.054%) | 6.88 | 238.247 SEK |
| 2022-03-29 | 13002 | +0 (0%) | 6.8 | 981.111 SEK |
| 2022-03-28 | 13002 | +0 (0%) | 7.06 | 490.370 SEK |
| 2022-03-27 | 13002 | -10 (-0.077%) | 7.11 | 225.296 SEK |
| 2022-03-26 | 13012 | +0 (0%) | - | - |
| 2022-03-25 | 13012 | -8 (-0.061%) | 7.11 | 225.296 SEK |
| 2022-03-24 | 13020 | -7 (-0.054%) | 7.13 | 326.184 SEK |
| 2022-03-23 | 13027 | -10 (-0.077%) | 7.19 | 722.337 SEK |
| 2022-03-22 | 13037 | -2 (-0.015%) | 7.2 | 689.137 SEK |
| 2022-03-21 | 13039 | +0 (0%) | 7.1 | 862.555 SEK |
| 2022-03-20 | 13039 | -5 (-0.038%) | 7.18 | 602.044 SEK |
| 2022-03-19 | 13044 | +0 (0%) | - | - |
| 2022-03-18 | 13044 | -5 (-0.038%) | 7.18 | 602.044 SEK |
| 2022-03-17 | 13049 | -3 (-0.023%) | 7.29 | 1.138.184 SEK |
| 2022-03-16 | 13052 | -4 (-0.031%) | 7.13 | 1.071.494 SEK |
| 2022-03-15 | 13056 | -20 (-0.153%) | 6.91 | 754.443 SEK |
| 2022-03-14 | 13076 | +0 (0%) | 7.03 | 731.179 SEK |
| 2022-03-13 | 13076 | -8 (-0.061%) | 7.19 | 2.364.860 SEK |
| 2022-03-12 | 13084 | +0 (0%) | - | - |
| 2022-03-11 | 13084 | +3 (0.023%) | 7.19 | 2.364.860 SEK |
| 2022-03-10 | 13081 | +1 (0.008%) | 7.1 | 4.306.966 SEK |
| 2022-03-09 | 13080 | +126 (0.973%) | 6.97 | 6.848.303 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe