Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kancera

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 13344 +0 (0%) - -
2022-01-22 13344 +0 (0%) - -
2022-01-21 13344 -7 (-0.052%) 5.88 470.991 SEK
2022-01-21 13344 -7 (-0.052%) 5.88 470.991 SEK
2022-01-20 13351 -11 (-0.082%) 5.99 682.633 SEK
2022-01-20 13351 -11 (-0.082%) 5.99 682.633 SEK
2022-01-19 13362 -26 (-0.194%) 5.82 503.115 SEK
2022-01-19 13362 -26 (-0.194%) 5.82 503.115 SEK
2022-01-18 13388 -24 (-0.179%) 5.72 855.803 SEK
2022-01-18 13388 -24 (-0.179%) 5.72 855.803 SEK
2022-01-17 13412 +0 (0%) 5.76 879.556 SEK
2022-01-17 13412 +0 (0%) 5.76 879.556 SEK
2022-01-16 13412 -19 (-0.141%) 5.79 1.641.712 SEK
2022-01-16 13412 -19 (-0.141%) 5.79 1.641.712 SEK
2022-01-15 13431 +0 (0%) - -
2022-01-15 13431 +0 (0%) - -
2022-01-14 13431 -4 (-0.03%) 5.79 1.641.712 SEK
2022-01-14 13431 -4 (-0.03%) 5.79 1.641.712 SEK
2022-01-13 13435 -3 (-0.022%) 5.99 1.421.787 SEK
2022-01-13 13435 -3 (-0.022%) 5.99 1.421.787 SEK
2022-01-12 13438 -6 (-0.045%) 6.11 1.215.619 SEK
2022-01-12 13438 -6 (-0.045%) 6.11 1.215.619 SEK
2022-01-11 13444 -4 (-0.03%) 6.22 616.058 SEK
2022-01-11 13444 -4 (-0.03%) 6.22 616.058 SEK
2022-01-10 13448 +0 (0%) 6.15 635.745 SEK
2022-01-10 13448 +0 (0%) 6.15 635.745 SEK
2022-01-09 13448 -1 (-0.007%) 6.33 669.669 SEK
2022-01-09 13448 -1 (-0.007%) 6.33 669.669 SEK
2022-01-08 13449 +0 (0%) - -
2022-01-08 13449 +0 (0%) - -
2022-01-07 13449 +0 (0%) 6.33 669.669 SEK
2022-01-07 13449 +0 (0%) 6.33 669.669 SEK
2022-01-06 13449 +2 (0.015%) 6.54 542.271 SEK
2022-01-06 13449 +2 (0.015%) 6.54 542.271 SEK
2022-01-05 13447 +6 (0.045%) 6.54 542.271 SEK
2022-01-05 13447 +6 (0.045%) 6.54 542.271 SEK
2022-01-04 13441 -17 (-0.126%) 6.62 1.781.105 SEK
2022-01-04 13441 -17 (-0.126%) 6.62 1.781.105 SEK
2022-01-03 13458 +0 (0%) 6.21 1.168.957 SEK
2022-01-02 13458 +0 (0%) 6.21 1.909.291 SEK
2022-01-02 13458 +0 (0%) 6.21 1.909.291 SEK
2022-01-01 13458 +0 (0%) - -
2022-01-01 13458 +0 (0%) - -
2021-12-31 13458 -21 (-0.156%) 6.21 1.909.291 SEK
2021-12-31 13458 -21 (-0.156%) 6.21 1.909.291 SEK
2021-12-30 13479 -13 (-0.096%) 6.21 1.909.291 SEK
2021-12-30 13479 -13 (-0.096%) 6.21 1.909.291 SEK
2021-12-29 13492 +0 (0%) 6.22 2.139.235 SEK
2021-12-29 13492 -13 (-0.096%) 6.22 2.139.235 SEK
2021-12-28 13505 +5 (0.037%) 6.31 1.534.875 SEK
2021-12-28 13505 +5 (0.037%) 6.31 1.534.875 SEK
2021-12-27 13500 +0 (0%) 6.56 1.787.888 SEK
2021-12-27 13500 +0 (0%) 6.56 1.787.888 SEK
2021-12-26 13500 +0 (0%) 6.34 2.760.727 SEK
2021-12-26 13500 +0 (0%) 6.34 2.760.727 SEK
2021-12-25 13500 +0 (0%) - -
2021-12-25 13500 +0 (0%) - -
2021-12-24 13500 -8 (-0.059%) 6.34 2.760.727 SEK
2021-12-24 13500 -8 (-0.059%) 6.34 2.760.727 SEK
2021-12-23 13508 -13 (-0.096%) 6.34 2.760.727 SEK
2021-12-23 13508 -13 (-0.096%) 6.34 2.760.727 SEK
2021-12-22 13521 -15 (-0.111%) 6.13 1.370.441 SEK
2021-12-22 13521 -15 (-0.111%) 6.13 1.370.441 SEK
2021-12-21 13536 -5 (-0.037%) 5.91 1.472.858 SEK
2021-12-21 13536 -5 (-0.037%) 5.91 1.472.858 SEK
2021-12-20 13541 +0 (0%) 5.91 1.716.534 SEK
2021-12-20 13541 +0 (0%) 5.91 1.716.534 SEK
2021-12-19 13541 -15 (-0.111%) 6.14 923.155 SEK
2021-12-19 13541 -15 (-0.111%) 6.14 923.155 SEK
2021-12-18 13556 +0 (0%) - -
2021-12-18 13556 +0 (0%) - -
2021-12-17 13556 -16 (-0.118%) 6.14 923.155 SEK
2021-12-17 13556 -16 (-0.118%) 6.14 923.155 SEK
2021-12-16 13572 +53 (0.392%) 6.19 1.641.789 SEK
2021-12-16 13572 +53 (0.392%) 6.19 1.641.789 SEK
2021-12-15 13519 -9 (-0.067%) 6.35 1.384.717 SEK
2021-12-15 13519 -9 (-0.067%) 6.35 1.384.717 SEK
2021-12-14 13528 -15 (-0.111%) 6.72 1.088.536 SEK
2021-12-14 13528 -15 (-0.111%) 6.72 1.088.536 SEK
2021-12-13 13543 +0 (0%) 6.88 1.048.228 SEK
2021-12-13 13543 +0 (0%) 6.88 1.048.228 SEK
2021-12-12 13543 -8 (-0.059%) 6.92 796.923 SEK
2021-12-12 13543 -8 (-0.059%) 6.92 796.923 SEK
2021-12-11 13551 +0 (0%) - -
2021-12-11 13551 +0 (0%) - -
2021-12-10 13551 -11 (-0.081%) 6.92 796.923 SEK
2021-12-10 13551 -11 (-0.081%) 6.92 796.923 SEK
2021-12-09 13562 -8 (-0.059%) 6.94 1.453.800 SEK
2021-12-09 13562 -8 (-0.059%) 6.94 1.453.800 SEK
2021-12-08 13570 -2 (-0.015%) 7.08 794.237 SEK
2021-12-08 13570 -2 (-0.015%) 7.08 794.237 SEK
2021-12-07 13572 +1689 (14.214%) 7.13 1.674.327 SEK
2021-12-07 13572 +1689 (14.214%) 7.13 1.674.327 SEK
2021-12-06 11883 -1716 (-12.619%) 7 1.573.405 SEK
2021-12-06 11883 -1716 (-12.619%) 7 1.573.405 SEK
2021-12-04 13599 +0 (0%) - -
2021-12-04 13599 +0 (0%) - -
2021-12-03 13599 +24 (0.177%) 6.8 2.135.075 SEK
2021-12-03 13599 +24 (0.177%) 6.8 2.135.075 SEK
2021-12-02 13575 -18 (-0.132%) 7.17 3.009.237 SEK
2021-12-02 13575 -18 (-0.132%) 7.17 3.009.237 SEK
2021-12-01 13593 -22 (-0.162%) 7.2 2.868.716 SEK
2021-12-01 13593 -22 (-0.162%) 7.2 2.868.716 SEK
2021-11-30 13615 -22 (-0.161%) 6.86 2.442.101 SEK
2021-11-30 13615 -22 (-0.161%) 6.86 2.442.101 SEK
2021-11-29 13637 +0 (0%) 7.3 2.684.647 SEK
2021-11-29 13637 +0 (0%) 7.3 2.684.647 SEK
2021-11-28 13637 -6 (-0.044%) 7.69 870.182 SEK
2021-11-28 13637 -6 (-0.044%) 7.69 870.182 SEK
2021-11-27 13643 +0 (0%) - -
2021-11-27 13643 +0 (0%) - -
2021-11-26 13643 -21 (-0.154%) 7.69 870.182 SEK
2021-11-26 13643 -21 (-0.154%) 7.69 870.182 SEK
2021-11-25 13664 -24 (-0.175%) 7.9 1.845.567 SEK
2021-11-25 13664 -24 (-0.175%) 7.9 1.845.567 SEK
2021-11-24 13688 -21 (-0.153%) 7.61 2.920.464 SEK
2021-11-24 13688 -21 (-0.153%) 7.61 2.920.464 SEK
2021-11-23 13709 -4 (-0.029%) 7.78 1.513.433 SEK
2021-11-23 13709 -4 (-0.029%) 7.78 1.513.433 SEK
2021-11-22 13713 +0 (0%) 8.18 5.407.550 SEK
2021-11-22 13713 +0 (0%) 8.18 5.407.550 SEK
2021-11-21 13713 -51 (-0.371%) 7.82 7.801.787 SEK
2021-11-21 13713 -51 (-0.371%) 7.82 7.801.787 SEK
2021-11-20 13764 +0 (0%) - -
2021-11-20 13764 +0 (0%) - -
2021-11-19 13764 -74 (-0.535%) 7.82 7.801.787 SEK
2021-11-19 13764 -74 (-0.535%) 7.82 7.801.787 SEK
2021-11-18 13838 +0 (0%) 8.95 31.334.794 SEK
2021-11-18 13838 +0 (0%) 8.95 31.334.794 SEK
2021-11-17 13838 +7 (0.051%) 10.16 5.006.283 SEK
2021-11-17 13838 +7 (0.051%) 10.16 5.006.283 SEK
2021-11-16 13831 +2 (0.014%) 9.99 4.338.338 SEK
2021-11-16 13831 +2 (0.014%) 9.99 4.338.338 SEK
2021-11-15 13829 +0 (0%) 9.27 3.863.998 SEK
2021-11-15 13829 +0 (0%) 9.27 3.863.998 SEK
2021-11-14 13829 -13 (-0.094%) 8.77 690.952 SEK
2021-11-14 13829 -13 (-0.094%) 8.77 690.952 SEK
2021-11-13 13842 +0 (0%) - -
2021-11-13 13842 +0 (0%) - -
2021-11-12 13842 -4 (-0.029%) 8.77 690.952 SEK
2021-11-12 13842 -4 (-0.029%) 8.77 690.952 SEK
2021-11-11 13846 -15 (-0.108%) 8.53 695.088 SEK
2021-11-11 13846 -15 (-0.108%) 8.53 695.088 SEK
2021-11-10 13861 -16 (-0.115%) 8.51 933.264 SEK
2021-11-10 13861 -16 (-0.115%) 8.51 933.264 SEK
2021-11-09 13877 -23 (-0.165%) 8.51 1.778.167 SEK
2021-11-09 13877 -23 (-0.165%) 8.51 1.778.167 SEK
2021-11-08 13900 +0 (0%) 8.61 1.847.001 SEK
2021-11-08 13900 +0 (0%) 8.61 1.847.001 SEK
2021-11-07 13900 -11 (-0.079%) 8.78 375.848 SEK
2021-11-07 13900 -11 (-0.079%) 8.78 375.848 SEK
2021-11-06 13911 +0 (0%) - -
2021-11-06 13911 +0 (0%) - -
2021-11-05 13911 -25 (-0.179%) 8.78 375.848 SEK
2021-11-05 13911 -25 (-0.179%) 8.78 375.848 SEK
2021-11-04 13936 -21 (-0.15%) 8.69 1.235.167 SEK
2021-11-04 13936 -21 (-0.15%) 8.69 1.235.167 SEK
2021-11-03 13957 -19 (-0.136%) 8.68 393.014 SEK
2021-11-03 13957 -19 (-0.136%) 8.68 393.014 SEK
2021-11-02 13976 -17 (-0.121%) 8.66 901.093 SEK
2021-11-02 13976 -17 (-0.121%) 8.66 901.093 SEK
2021-11-01 13993 +0 (0%) 8.69 602.775 SEK
2021-11-01 13993 +0 (0%) 8.69 602.775 SEK
2021-10-31 13993 -17 (-0.121%) 8.68 1.014.604 SEK
2021-10-31 13993 -17 (-0.121%) 8.68 1.014.604 SEK
2021-10-30 14010 +0 (0%) - -
2021-10-30 14010 +0 (0%) - -
2021-10-29 14010 -6 (-0.043%) 8.68 1.014.604 SEK
2021-10-29 14010 -6 (-0.043%) 8.68 1.014.604 SEK
2021-10-28 14016 -7 (-0.05%) 8.8 718.631 SEK
2021-10-28 14016 -7 (-0.05%) 8.8 718.631 SEK
2021-10-27 14023 -23 (-0.164%) 8.86 505.095 SEK
2021-10-27 14023 -23 (-0.164%) 8.86 505.095 SEK
2021-10-26 14046 -12 (-0.085%) 8.96 880.064 SEK
2021-10-26 14046 -12 (-0.085%) 8.96 880.064 SEK
2021-10-25 14058 +0 (0%) 9.06 532.321 SEK
2021-10-25 14058 +0 (0%) 9.06 532.321 SEK
2021-10-24 14058 -14 (-0.099%) 8.96 1.879.978 SEK
2021-10-24 14058 -14 (-0.099%) 8.96 1.879.978 SEK
2021-10-23 14072 +0 (0%) - -
2021-10-23 14072 +0 (0%) - -
2021-10-22 14072 -21 (-0.149%) 8.96 1.879.978 SEK
2021-10-22 14072 -21 (-0.149%) 8.96 1.879.978 SEK
2021-10-21 14093 -13 (-0.092%) 8.64 803.429 SEK
2021-10-21 14093 -13 (-0.092%) 8.64 803.429 SEK
2021-10-20 14106 -12 (-0.085%) 8.69 575.727 SEK
2021-10-20 14106 -12 (-0.085%) 8.69 575.727 SEK
2021-10-19 14118 -31 (-0.219%) 8.76 620.165 SEK
2021-10-19 14118 -31 (-0.219%) 8.76 620.165 SEK
2021-10-14 14149 -120 (-0.841%) 8.89 1.315.441 SEK
2021-09-29 14269 -23 (-0.161%) 8.97 2.323.306 SEK
2021-09-28 14292 -10 (-0.07%) 9.15 4.554.624 SEK
2021-09-27 14302 +0 (0%) 8.6 814.391 SEK
2021-09-26 14302 -13 (-0.091%) 8.66 891.977 SEK
2021-09-25 14315 +0 (0%) - -
2021-09-24 14315 -13 (-0.091%) 8.66 891.977 SEK
2021-09-23 14328 -7 (-0.049%) 8.73 1.507.286 SEK
2021-09-22 14335 -19 (-0.132%) 8.84 992.440 SEK
2021-09-21 14354 -17 (-0.118%) 8.87 1.177.842 SEK
2021-09-20 14371 +0 (0%) 9.01 2.956.656 SEK
2021-09-19 14371 -11 (-0.076%) 9.38 2.267.310 SEK
2021-09-18 14382 +0 (0%) - -
2021-09-17 14382 -15 (-0.104%) 9.38 2.267.310 SEK
2021-09-16 14397 -28 (-0.194%) 9.5 673.868 SEK
2021-09-15 14425 -17 (-0.118%) 9.55 2.417.142 SEK
2021-09-14 14442 -8 (-0.055%) 9.71 1.048.990 SEK
2021-09-13 14450 +0 (0%) 9.66 1.093.168 SEK
2021-09-12 14450 -1 (-0.007%) 9.89 1.448.956 SEK
2021-09-11 14451 +0 (0%) - -
2021-09-10 14451 -9 (-0.062%) 9.89 1.448.956 SEK
2021-09-09 14460 -16 (-0.111%) 9.62 2.246.142 SEK
2021-09-08 14476 -13 (-0.09%) 9.51 2.159.460 SEK
2021-09-07 14489 -9 (-0.062%) 9.65 1.215.071 SEK
2021-09-06 14498 +0 (0%) 9.77 1.322.547 SEK
2021-09-05 14498 -7 (-0.048%) 9.8 804.316 SEK
2021-09-04 14505 +0 (0%) - -
2021-09-03 14505 -10 (-0.069%) 9.8 804.316 SEK
2021-09-02 14515 -15 (-0.103%) 9.94 1.658.580 SEK
2021-09-01 14530 -22 (-0.151%) 9.75 1.695.956 SEK
2021-08-31 14552 -16 (-0.11%) 9.65 2.002.323 SEK
2021-08-30 14568 +0 (0%) 9.55 1.517.114 SEK
2021-08-29 14568 +2 (0.014%) 9.79 1.105.897 SEK
2021-08-28 14566 +0 (0%) - -
2021-08-27 14566 -4 (-0.027%) 9.79 1.105.897 SEK
2021-08-26 14570 -11 (-0.075%) 10.01 1.302.387 SEK
2021-08-25 14581 -9 (-0.062%) 9.9 2.453.305 SEK
2021-08-24 14590 +14582 (182275%) 9.59 2.420.522 SEK
2021-08-23 8 -14606 (-99.945%) - -
2021-08-22 14614 -23 (-0.157%) 9.74 1.952.824 SEK
2021-08-21 14637 +0 (0%) - -
2021-08-20 14637 -8 (-0.055%) 9.74 1.952.824 SEK
2021-08-19 14645 -20 (-0.136%) 9.91 4.367.427 SEK
2021-08-18 14665 -16 (-0.109%) 10.27 2.205.065 SEK
2021-08-17 14681 -6 (-0.041%) 10.49 3.517.695 SEK
2021-08-16 14687 +0 (0%) 10.27 2.214.531 SEK
2021-08-15 14687 -12 (-0.082%) 10.26 2.238.430 SEK
2021-08-14 14699 +0 (0%) - -
2021-08-13 14699 -11 (-0.075%) 10.26 2.238.430 SEK
2021-08-12 14710 -22 (-0.149%) 10.27 2.449.322 SEK
2021-08-11 14732 +7 (0.048%) 10.39 1.365.006 SEK
2021-08-10 14725 -14 (-0.095%) 10.76 4.724.616 SEK
2021-08-09 14739 +0 (0%) 10.31 1.663.474 SEK
2021-08-08 14739 -12 (-0.081%) 10.37 1.876.751 SEK
2021-08-07 14751 +0 (0%) - -
2021-08-06 14751 -14 (-0.095%) 10.37 1.876.751 SEK
2021-08-05 14765 -40 (-0.27%) 10.65 2.532.604 SEK
2021-08-04 14805 -14 (-0.094%) 10.72 2.663.486 SEK
2021-08-03 14819 +65 (0.441%) 10.66 4.382.093 SEK
2021-08-02 14754 +0 (0%) 10.57 13.654.428 SEK
2021-08-01 14754 -8 (-0.054%) 9.54 2.391.994 SEK
2021-07-31 14762 +0 (0%) - -
2021-07-30 14762 -8 (-0.054%) 9.54 2.391.994 SEK
2021-07-29 14770 -19 (-0.128%) 9.4 2.758.701 SEK
2021-07-28 14789 -19 (-0.128%) 9.27 1.765.616 SEK
2021-07-27 14808 -8 (-0.054%) 9.13 1.080.321 SEK
2021-07-26 14816 +0 (0%) 9.11 948.233 SEK
2021-07-25 14816 -7 (-0.047%) 9.17 1.857.890 SEK
2021-07-24 14823 +0 (0%) - -
2021-07-23 14823 -10 (-0.067%) 9.17 1.857.890 SEK
2021-07-22 14833 -24 (-0.162%) 9.19 1.787.655 SEK
2021-07-21 14857 -28 (-0.188%) 8.98 1.443.631 SEK
2021-07-20 14885 -5 (-0.034%) 9.02 1.384.529 SEK
2021-07-19 14890 +0 (0%) 9.24 2.976.214 SEK
2021-07-18 14890 -24 (-0.161%) 9.13 1.210.889 SEK
2021-07-17 14914 +0 (0%) - -
2021-07-16 14914 -26 (-0.174%) 9.13 1.210.889 SEK
2021-07-15 14940 -30 (-0.2%) 9.22 969.042 SEK
2021-07-14 14970 -33 (-0.22%) 9.3 2.240.529 SEK
2021-07-13 15003 -27 (-0.18%) 9.51 2.487.751 SEK
2021-07-12 15030 +0 (0%) 9.65 3.264.291 SEK
2021-07-11 15030 -14 (-0.093%) 9.99 1.469.651 SEK
2021-07-10 15044 +0 (0%) - -
2021-07-09 15044 -22 (-0.146%) 9.99 1.469.651 SEK
2021-07-08 15066 -17 (-0.113%) 9.86 1.318.309 SEK
2021-07-07 15083 -29 (-0.192%) 9.78 1.268.603 SEK
2021-07-06 15112 -33 (-0.218%) 9.65 1.846.960 SEK
2021-07-05 15145 +0 (0%) 9.82 2.182.874 SEK
2021-07-04 15145 -15 (-0.099%) 10.02 1.539.436 SEK
2021-07-03 15160 +0 (0%) - -
2021-07-02 15160 -11 (-0.073%) 10.02 1.539.436 SEK
2021-07-01 15171 -19 (-0.125%) 10.07 1.328.558 SEK
2021-06-30 15190 -7 (-0.046%) 9.97 2.142.208 SEK
2021-06-29 15197 +5 (0.033%) 9.95 1.903.301 SEK
2021-06-28 15192 +0 (0%) 10.27 5.689.651 SEK
2021-06-27 15192 +0 (0%) 10.31 6.112.044 SEK
2021-06-26 15192 +0 (0%) - -
2021-06-25 15192 +31 (0.204%) 10.31 6.112.044 SEK
2021-06-24 15161 -25 (-0.165%) 10.31 6.112.044 SEK
2021-06-23 15186 +275 (1.844%) 9.59 3.007.626 SEK
2021-06-22 14911 -20 (-0.134%) 9.08 4.336.331 SEK
2021-06-21 14931 +0 (0%) 9.51 4.464.570 SEK
2021-06-20 14931 -17 (-0.114%) 9.84 4.332.057 SEK
2021-06-19 14948 +0 (0%) - -
2021-06-18 14948 -46 (-0.307%) 9.84 4.332.057 SEK
2021-06-17 14994 -17 (-0.113%) 10.31 4.287.644 SEK
2021-06-16 15011 -17 (-0.113%) 10.92 12.007.060 SEK
2021-06-15 15028 +0 (0%) 11.56 2.528.521 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -15086 (-100%) - -
2021-06-09 15086 -9 (-0.06%) 12.19 6.056.250 SEK
2021-06-08 15095 -24 (-0.159%) 11.94 13.355.510 SEK
2021-06-07 15119 +0 (0%) 12.02 3.310.727 SEK
2021-06-06 15119 -8 (-0.053%) 12.2 5.137.439 SEK
2021-06-05 15127 +0 (0%) - -
2021-06-04 15127 -24 (-0.158%) 12.2 5.137.439 SEK
2021-06-03 15151 -29 (-0.191%) 12.34 8.111.864 SEK
2021-06-02 15180 -23 (-0.151%) 12.4 4.093.847 SEK
2021-06-01 15203 +3 (0.02%) 12.41 4.507.099 SEK
2021-05-31 15200 +0 (0%) 12.63 3.780.985 SEK
2021-05-30 15200 -18 (-0.118%) 12.82 4.385.685 SEK
2021-05-29 15218 +0 (0%) - -
2021-05-28 15218 -20 (-0.131%) 12.82 4.385.685 SEK
2021-05-27 15238 -5 (-0.033%) 12.74 2.913.508 SEK
2021-05-26 15243 -24 (-0.157%) 12.81 8.957.154 SEK
2021-05-25 15267 -13 (-0.085%) 12.36 3.803.462 SEK
2021-05-24 15280 +0 (0%) 12.51 5.394.329 SEK
2021-05-23 15280 +14 (0.092%) 13.17 11.118.709 SEK
2021-05-22 15266 +0 (0%) - -
2021-05-21 15266 -28 (-0.183%) 13.17 11.118.709 SEK
2021-05-20 15294 -15 (-0.098%) 12.41 6.607.079 SEK
2021-05-19 15309 -30 (-0.196%) 12.64 4.596.695 SEK
2021-05-18 15339 -18 (-0.117%) 12.84 3.354.173 SEK
2021-05-17 15357 +0 (0%) 12.83 6.984.150 SEK
2021-05-16 15357 -22 (-0.143%) 13 6.304.603 SEK
2021-05-15 15379 +0 (0%) - -
2021-05-14 15379 +0 (0%) 13 6.304.603 SEK
2021-05-13 15379 +0 (0%) 13.19 1.423.211 SEK
2021-05-12 15379 -31 (-0.201%) 13.19 1.423.211 SEK
2021-05-11 15410 -14 (-0.091%) 13.3 15.766.014 SEK
2021-05-10 15424 +0 (0%) 13.77 5.172.223 SEK
2021-05-09 15424 -50 (-0.323%) 13.83 3.195.032 SEK
2021-05-08 15474 +0 (0%) - -
2021-05-07 15474 -72 (-0.463%) 13.83 3.195.032 SEK
2021-05-06 15546 -149 (-0.949%) 13.71 10.750.725 SEK
2021-05-05 15695 -15 (-0.095%) 13.27 8.162.384 SEK
2021-05-04 15710 -54 (-0.343%) 12.82 3.279.459 SEK
2021-05-03 15764 +0 (0%) 12.98 2.934.510 SEK
2021-05-02 15764 -24 (-0.152%) 13.13 2.248.723 SEK
2021-05-01 15788 +0 (0%) - -
2021-04-30 15788 -13 (-0.082%) 13.13 2.248.723 SEK
2021-04-29 15801 -18 (-0.114%) 13.57 1.673.281 SEK
2021-04-28 15819 -50 (-0.315%) 13.8 2.227.774 SEK
2021-04-27 15869 +32 (0.202%) 13.84 4.945.315 SEK
2021-04-26 15837 +0 (0%) 13.83 5.414.949 SEK
2021-04-25 15837 -16 (-0.101%) 13.35 5.536.682 SEK
2021-04-24 15853 +0 (0%) - -
2021-04-23 15853 -24 (-0.151%) 13.35 5.536.682 SEK
2021-04-22 15877 -85 (-0.533%) 13.47 4.633.856 SEK
2021-04-21 15962 -38 (-0.238%) 13.67 9.315.334 SEK
2021-04-20 16000 +62 (0.389%) 14.45 9.634.814 SEK
2021-04-19 15938 -31 (-0.194%) 14.64 37.146.941 SEK
2021-04-18 15969 +0 (0%) 18.81 2.078.447 SEK
2021-04-17 15969 +0 (0%) - -
2021-04-16 15969 -31 (-0.194%) 18.81 2.078.447 SEK
2021-04-15 16000 -42 (-0.262%) 18.94 2.987.080 SEK
2021-04-14 16042 -44 (-0.274%) 19.1 3.471.761 SEK
2021-04-13 16086 -24 (-0.149%) 19.34 5.011.129 SEK
2021-04-12 16110 +0 (0%) 19.89 2.634.551 SEK
2021-04-11 16110 -5 (-0.031%) 20 5.259.391 SEK
2021-04-10 16115 +0 (0%) - -
2021-04-09 16115 -18 (-0.112%) 20 5.259.391 SEK
2021-04-08 16133 +4 (0.025%) 19.83 5.652.034 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe