Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1324 | +0 (0%) | - | - |
| 2022-01-22 | 1324 | +0 (0%) | - | - |
| 2022-01-21 | 1324 | +0 (0%) | 25.06 | 1.938.397 SEK |
| 2022-01-21 | 1324 | +13 (0.992%) | 25.06 | 1.938.397 SEK |
| 2022-01-20 | 1311 | +0 (0%) | 23.88 | 1.765.303 SEK |
| 2022-01-20 | 1311 | +0 (0%) | 23.88 | 1.765.303 SEK |
| 2022-01-19 | 1311 | -12 (-0.907%) | 23.33 | 325.741 SEK |
| 2022-01-19 | 1311 | -12 (-0.907%) | 23.33 | 325.741 SEK |
| 2022-01-18 | 1323 | +0 (0%) | 22.85 | 631.801 SEK |
| 2022-01-18 | 1323 | -10 (-0.75%) | 22.85 | 631.801 SEK |
| 2022-01-17 | 1333 | +0 (0%) | 22.9 | 409.933 SEK |
| 2022-01-17 | 1333 | +0 (0%) | 22.9 | 409.933 SEK |
| 2022-01-16 | 1333 | +0 (0%) | 23.44 | 1.870.503 SEK |
| 2022-01-16 | 1333 | -5 (-0.374%) | 23.44 | 1.870.503 SEK |
| 2022-01-15 | 1338 | +0 (0%) | - | - |
| 2022-01-15 | 1338 | +0 (0%) | - | - |
| 2022-01-14 | 1338 | +0 (0%) | 23.44 | 1.870.503 SEK |
| 2022-01-14 | 1338 | -3 (-0.224%) | 23.44 | 1.870.503 SEK |
| 2022-01-13 | 1341 | +0 (0%) | 23.25 | 1.898.866 SEK |
| 2022-01-13 | 1341 | +0 (0%) | 23.25 | 1.898.866 SEK |
| 2022-01-12 | 1341 | +0 (0%) | 22.84 | 1.542.391 SEK |
| 2022-01-12 | 1341 | -1 (-0.075%) | 22.84 | 1.542.391 SEK |
| 2022-01-11 | 1342 | -10 (-0.74%) | 22.58 | 620.667 SEK |
| 2022-01-11 | 1342 | -10 (-0.74%) | 22.58 | 620.667 SEK |
| 2022-01-10 | 1352 | +0 (0%) | 22.42 | 1.862.738 SEK |
| 2022-01-10 | 1352 | +0 (0%) | 22.42 | 1.862.738 SEK |
| 2022-01-09 | 1352 | +0 (0%) | 22.88 | 661.713 SEK |
| 2022-01-09 | 1352 | -3 (-0.221%) | 22.88 | 661.713 SEK |
| 2022-01-08 | 1355 | +0 (0%) | - | - |
| 2022-01-08 | 1355 | +0 (0%) | - | - |
| 2022-01-07 | 1355 | +0 (0%) | 22.88 | 661.713 SEK |
| 2022-01-07 | 1355 | +0 (0%) | 22.88 | 661.713 SEK |
| 2022-01-06 | 1355 | -2 (-0.147%) | 23.25 | 112.504 SEK |
| 2022-01-06 | 1355 | -2 (-0.147%) | 23.25 | 112.504 SEK |
| 2022-01-05 | 1357 | +0 (0%) | 23.25 | 112.504 SEK |
| 2022-01-05 | 1357 | +0 (0%) | 23.25 | 112.504 SEK |
| 2022-01-04 | 1357 | +0 (0%) | 23.61 | 684.483 SEK |
| 2022-01-04 | 1357 | -3 (-0.221%) | 23.61 | 684.483 SEK |
| 2022-01-03 | 1360 | +0 (0%) | 23.82 | 1.225.919 SEK |
| 2022-01-03 | 1360 | +0 (0%) | 23.82 | 1.225.919 SEK |
| 2022-01-02 | 1360 | +0 (0%) | 23.57 | 1.311.672 SEK |
| 2022-01-02 | 1360 | +0 (0%) | 23.57 | 1.311.672 SEK |
| 2022-01-01 | 1360 | +0 (0%) | - | - |
| 2022-01-01 | 1360 | +0 (0%) | - | - |
| 2021-12-31 | 1360 | -2 (-0.147%) | 23.57 | 1.311.672 SEK |
| 2021-12-31 | 1360 | -2 (-0.147%) | 23.57 | 1.311.672 SEK |
| 2021-12-30 | 1362 | -5 (-0.366%) | 23.57 | 1.311.672 SEK |
| 2021-12-30 | 1362 | -5 (-0.366%) | 23.57 | 1.311.672 SEK |
| 2021-12-29 | 1367 | +17 (1.259%) | 23.7 | 262.483 SEK |
| 2021-12-29 | 1367 | +17 (1.259%) | 23.7 | 262.483 SEK |
| 2021-12-28 | 1350 | -4 (-0.295%) | 24.26 | 760.040 SEK |
| 2021-12-28 | 1350 | -4 (-0.295%) | 24.26 | 760.040 SEK |
| 2021-12-27 | 1354 | +0 (0%) | 23.48 | 1.246.139 SEK |
| 2021-12-27 | 1354 | +0 (0%) | 23.48 | 1.246.139 SEK |
| 2021-12-26 | 1354 | +0 (0%) | 23.55 | 984.573 SEK |
| 2021-12-26 | 1354 | +0 (0%) | 23.55 | 984.573 SEK |
| 2021-12-25 | 1354 | +0 (0%) | - | - |
| 2021-12-25 | 1354 | +0 (0%) | - | - |
| 2021-12-24 | 1354 | -1 (-0.074%) | 23.55 | 984.573 SEK |
| 2021-12-24 | 1354 | -1 (-0.074%) | 23.55 | 984.573 SEK |
| 2021-12-23 | 1355 | +0 (0%) | 23.55 | 984.573 SEK |
| 2021-12-23 | 1355 | -4 (-0.294%) | 23.55 | 984.573 SEK |
| 2021-12-22 | 1359 | +0 (0%) | 22.9 | 1.264.096 SEK |
| 2021-12-22 | 1359 | -7 (-0.512%) | 22.9 | 1.264.096 SEK |
| 2021-12-21 | 1366 | +0 (0%) | 23.2 | 559.367 SEK |
| 2021-12-21 | 1366 | -1 (-0.073%) | 23.2 | 559.367 SEK |
| 2021-12-20 | 1367 | +0 (0%) | 23.36 | 1.192.694 SEK |
| 2021-12-20 | 1367 | +0 (0%) | 23.36 | 1.192.694 SEK |
| 2021-12-19 | 1367 | -6 (-0.437%) | 23.19 | 456.148 SEK |
| 2021-12-19 | 1367 | -6 (-0.437%) | 23.19 | 456.148 SEK |
| 2021-12-18 | 1373 | +0 (0%) | - | - |
| 2021-12-18 | 1373 | +0 (0%) | - | - |
| 2021-12-17 | 1373 | +0 (0%) | 23.19 | 456.148 SEK |
| 2021-12-17 | 1373 | +0 (0%) | 23.19 | 456.148 SEK |
| 2021-12-16 | 1373 | +1 (0.073%) | 23.63 | 954.291 SEK |
| 2021-12-16 | 1373 | +1 (0.073%) | 23.63 | 954.291 SEK |
| 2021-12-15 | 1372 | +0 (0%) | 23.77 | 1.108.647 SEK |
| 2021-12-15 | 1372 | -1 (-0.073%) | 23.77 | 1.108.647 SEK |
| 2021-12-14 | 1373 | +24 (1.779%) | 23.59 | 2.942.859 SEK |
| 2021-12-14 | 1373 | +24 (1.779%) | 23.59 | 2.942.859 SEK |
| 2021-12-13 | 1349 | +0 (0%) | 24.57 | 5.176.638 SEK |
| 2021-12-13 | 1349 | +0 (0%) | 24.57 | 5.176.638 SEK |
| 2021-12-12 | 1349 | +7 (0.522%) | 23.19 | 3.337.383 SEK |
| 2021-12-12 | 1349 | +7 (0.522%) | 23.19 | 3.337.383 SEK |
| 2021-12-11 | 1342 | +0 (0%) | - | - |
| 2021-12-11 | 1342 | +0 (0%) | - | - |
| 2021-12-10 | 1342 | +0 (0%) | 23.19 | 3.337.383 SEK |
| 2021-12-10 | 1342 | +6 (0.449%) | 23.19 | 3.337.383 SEK |
| 2021-12-09 | 1336 | +2 (0.15%) | 22.21 | 644.062 SEK |
| 2021-12-09 | 1336 | +2 (0.15%) | 22.21 | 644.062 SEK |
| 2021-12-08 | 1334 | +1 (0.075%) | 22.13 | 1.039.662 SEK |
| 2021-12-08 | 1334 | +1 (0.075%) | 22.13 | 1.039.662 SEK |
| 2021-12-07 | 1333 | +188 (16.419%) | 21.68 | 1.293.884 SEK |
| 2021-12-07 | 1333 | +188 (16.419%) | 21.68 | 1.293.884 SEK |
| 2021-12-06 | 1145 | +0 (0%) | 21.54 | 2.307.040 SEK |
| 2021-12-06 | 1145 | -175 (-13.258%) | 21.54 | 2.307.040 SEK |
| 2021-12-04 | 1320 | +0 (0%) | - | - |
| 2021-12-04 | 1320 | +0 (0%) | - | - |
| 2021-12-03 | 1320 | +7 (0.533%) | 21.98 | 772.649 SEK |
| 2021-12-03 | 1320 | +7 (0.533%) | 21.98 | 772.649 SEK |
| 2021-12-02 | 1313 | +15 (1.156%) | 22.13 | 731.266 SEK |
| 2021-12-02 | 1313 | +15 (1.156%) | 22.13 | 731.266 SEK |
| 2021-12-01 | 1298 | +11 (0.855%) | 22.19 | 5.387.139 SEK |
| 2021-12-01 | 1298 | +11 (0.855%) | 22.19 | 5.387.139 SEK |
| 2021-11-30 | 1287 | +4 (0.312%) | 22.08 | 3.165.499 SEK |
| 2021-11-30 | 1287 | +4 (0.312%) | 22.08 | 3.165.499 SEK |
| 2021-11-29 | 1283 | +0 (0%) | 21.72 | 1.658.230 SEK |
| 2021-11-29 | 1283 | +0 (0%) | 21.72 | 1.658.230 SEK |
| 2021-11-28 | 1283 | +0 (0%) | 22 | 1.785.683 SEK |
| 2021-11-28 | 1283 | +15 (1.183%) | 22 | 1.785.683 SEK |
| 2021-11-27 | 1268 | +0 (0%) | - | - |
| 2021-11-27 | 1268 | +0 (0%) | - | - |
| 2021-11-26 | 1268 | +43 (3.51%) | 22 | 1.785.683 SEK |
| 2021-11-26 | 1268 | +43 (3.51%) | 22 | 1.785.683 SEK |
| 2021-11-25 | 1225 | +0 (0%) | 23.04 | 2.744.817 SEK |
| 2021-11-25 | 1225 | -6 (-0.487%) | 23.04 | 2.744.817 SEK |
| 2021-11-24 | 1231 | +0 (0%) | 22.59 | 604.613 SEK |
| 2021-11-24 | 1231 | -4 (-0.324%) | 22.59 | 604.613 SEK |
| 2021-11-23 | 1235 | +0 (0%) | 22.37 | 678.632 SEK |
| 2021-11-23 | 1235 | +3 (0.244%) | 22.37 | 678.632 SEK |
| 2021-11-22 | 1232 | +0 (0%) | 22.64 | 3.014.295 SEK |
| 2021-11-22 | 1232 | +0 (0%) | 22.64 | 3.014.295 SEK |
| 2021-11-21 | 1232 | +0 (0%) | 22.57 | 1.070.699 SEK |
| 2021-11-21 | 1232 | -3 (-0.243%) | 22.57 | 1.070.699 SEK |
| 2021-11-20 | 1235 | +0 (0%) | - | - |
| 2021-11-20 | 1235 | +0 (0%) | - | - |
| 2021-11-19 | 1235 | +0 (0%) | 22.57 | 1.070.699 SEK |
| 2021-11-19 | 1235 | -3 (-0.242%) | 22.57 | 1.070.699 SEK |
| 2021-11-18 | 1238 | +0 (0%) | 23.18 | 2.246.074 SEK |
| 2021-11-18 | 1238 | -1 (-0.081%) | 23.18 | 2.246.074 SEK |
| 2021-11-17 | 1239 | +0 (0%) | 23.58 | 2.572.473 SEK |
| 2021-11-17 | 1239 | +25 (2.059%) | 23.58 | 2.572.473 SEK |
| 2021-11-16 | 1214 | +13 (1.082%) | 23.5 | 1.749.644 SEK |
| 2021-11-16 | 1214 | +13 (1.082%) | 23.5 | 1.749.644 SEK |
| 2021-11-15 | 1201 | +0 (0%) | 23.44 | 3.583.206 SEK |
| 2021-11-15 | 1201 | +0 (0%) | 23.44 | 3.583.206 SEK |
| 2021-11-14 | 1201 | +0 (0%) | 22.66 | 3.626.718 SEK |
| 2021-11-14 | 1201 | +14 (1.179%) | 22.66 | 3.626.718 SEK |
| 2021-11-13 | 1187 | +0 (0%) | - | - |
| 2021-11-13 | 1187 | +0 (0%) | - | - |
| 2021-11-12 | 1187 | +0 (0%) | 22.66 | 3.626.718 SEK |
| 2021-11-12 | 1187 | +12 (1.021%) | 22.66 | 3.626.718 SEK |
| 2021-11-11 | 1175 | +0 (0%) | 22.16 | 3.625.507 SEK |
| 2021-11-11 | 1175 | +19 (1.644%) | 22.16 | 3.625.507 SEK |
| 2021-11-10 | 1156 | +0 (0%) | 22.05 | 17.491.438 SEK |
| 2021-11-10 | 1156 | +0 (0%) | 22.05 | 17.491.438 SEK |
| 2021-11-09 | 1156 | -3 (-0.259%) | 19.7 | 1.689.758 SEK |
| 2021-11-09 | 1156 | -3 (-0.259%) | 19.7 | 1.689.758 SEK |
| 2021-11-08 | 1159 | +0 (0%) | 18.84 | 23.287 SEK |
| 2021-11-08 | 1159 | +0 (0%) | 18.84 | 23.287 SEK |
| 2021-11-07 | 1159 | +0 (0%) | 18.75 | 811.642 SEK |
| 2021-11-07 | 1159 | -4 (-0.344%) | 18.75 | 811.642 SEK |
| 2021-11-06 | 1163 | +0 (0%) | - | - |
| 2021-11-06 | 1163 | +0 (0%) | - | - |
| 2021-11-05 | 1163 | -5 (-0.428%) | 18.75 | 811.642 SEK |
| 2021-11-05 | 1163 | -5 (-0.428%) | 18.75 | 811.642 SEK |
| 2021-11-04 | 1168 | +0 (0%) | 18.85 | 558.329 SEK |
| 2021-11-04 | 1168 | -2 (-0.171%) | 18.85 | 558.329 SEK |
| 2021-11-03 | 1170 | -6 (-0.51%) | 19.08 | 113.483 SEK |
| 2021-11-03 | 1170 | -6 (-0.51%) | 19.08 | 113.483 SEK |
| 2021-11-02 | 1176 | -5 (-0.423%) | 18.97 | 184.014 SEK |
| 2021-11-02 | 1176 | -5 (-0.423%) | 18.97 | 184.014 SEK |
| 2021-11-01 | 1181 | +0 (0%) | 19.1 | 114.322 SEK |
| 2021-11-01 | 1181 | +0 (0%) | 19.1 | 114.322 SEK |
| 2021-10-31 | 1181 | -5 (-0.422%) | 18.93 | 717.924 SEK |
| 2021-10-31 | 1181 | -5 (-0.422%) | 18.93 | 717.924 SEK |
| 2021-10-30 | 1186 | +0 (0%) | - | - |
| 2021-10-30 | 1186 | +0 (0%) | - | - |
| 2021-10-29 | 1186 | +0 (0%) | 18.93 | 717.924 SEK |
| 2021-10-29 | 1186 | +0 (0%) | 18.93 | 717.924 SEK |
| 2021-10-28 | 1186 | -2 (-0.168%) | 19.26 | 3.073.455 SEK |
| 2021-10-28 | 1186 | -2 (-0.168%) | 19.26 | 3.073.455 SEK |
| 2021-10-27 | 1188 | -5 (-0.419%) | 18.98 | 116.056 SEK |
| 2021-10-27 | 1188 | -5 (-0.419%) | 18.98 | 116.056 SEK |
| 2021-10-26 | 1193 | -5 (-0.417%) | 18.86 | 646.782 SEK |
| 2021-10-26 | 1193 | -5 (-0.417%) | 18.86 | 646.782 SEK |
| 2021-10-25 | 1198 | +0 (0%) | 18.85 | 154.195 SEK |
| 2021-10-25 | 1198 | +0 (0%) | 18.85 | 154.195 SEK |
| 2021-10-24 | 1198 | -2 (-0.167%) | 18.71 | 205.225 SEK |
| 2021-10-24 | 1198 | -2 (-0.167%) | 18.71 | 205.225 SEK |
| 2021-10-23 | 1200 | +0 (0%) | - | - |
| 2021-10-23 | 1200 | +0 (0%) | - | - |
| 2021-10-22 | 1200 | -3 (-0.249%) | 18.71 | 205.225 SEK |
| 2021-10-22 | 1200 | -3 (-0.249%) | 18.71 | 205.225 SEK |
| 2021-10-21 | 1203 | +0 (0%) | 18.92 | 359.931 SEK |
| 2021-10-21 | 1203 | -5 (-0.414%) | 18.92 | 359.931 SEK |
| 2021-10-20 | 1208 | -1 (-0.083%) | 18.85 | 1.583.468 SEK |
| 2021-10-20 | 1208 | -1 (-0.083%) | 18.85 | 1.583.468 SEK |
| 2021-10-19 | 1209 | -6 (-0.494%) | 19.15 | 91.818 SEK |
| 2021-10-14 | 1215 | -45 (-3.571%) | 18.94 | 68.409 SEK |
| 2021-09-29 | 1260 | -1 (-0.079%) | 19.1 | 443.114 SEK |
| 2021-09-28 | 1261 | -1 (-0.079%) | 19.22 | 1.069.317 SEK |
| 2021-09-27 | 1262 | +0 (0%) | 19.39 | 2.956.803 SEK |
| 2021-09-26 | 1262 | -2 (-0.158%) | 20.39 | 1.117.737 SEK |
| 2021-09-25 | 1264 | +0 (0%) | - | - |
| 2021-09-24 | 1264 | +2 (0.158%) | 20.39 | 1.117.737 SEK |
| 2021-09-23 | 1262 | -3 (-0.237%) | 20.21 | 406.502 SEK |
| 2021-09-22 | 1265 | -8 (-0.628%) | 19.96 | 259.046 SEK |
| 2021-09-21 | 1273 | -4 (-0.313%) | 19.77 | 744.791 SEK |
| 2021-09-20 | 1277 | +0 (0%) | 19.78 | 1.198.010 SEK |
| 2021-09-19 | 1277 | -1 (-0.078%) | 20.42 | 239.534 SEK |
| 2021-09-18 | 1278 | +0 (0%) | - | - |
| 2021-09-17 | 1278 | -4 (-0.312%) | 20.42 | 239.534 SEK |
| 2021-09-16 | 1282 | -2 (-0.156%) | 20.3 | 1.303.336 SEK |
| 2021-09-15 | 1284 | -3 (-0.233%) | 20.14 | 296.375 SEK |
| 2021-09-14 | 1287 | -4 (-0.31%) | 20.08 | 668.850 SEK |
| 2021-09-13 | 1291 | +0 (0%) | 20.33 | 633.231 SEK |
| 2021-09-12 | 1291 | -4 (-0.309%) | 20.22 | 1.324.790 SEK |
| 2021-09-11 | 1295 | +0 (0%) | - | - |
| 2021-09-10 | 1295 | -4 (-0.308%) | 20.22 | 1.324.790 SEK |
| 2021-09-09 | 1299 | +0 (0%) | 20.18 | 124.314 SEK |
| 2021-09-08 | 1299 | -5 (-0.383%) | 20.21 | 914.532 SEK |
| 2021-09-07 | 1304 | -3 (-0.23%) | 20.46 | 248.437 SEK |
| 2021-09-06 | 1307 | +0 (0%) | 20.67 | 710.813 SEK |
| 2021-09-05 | 1307 | -6 (-0.457%) | 20.56 | 3.219.947 SEK |
| 2021-09-04 | 1313 | +0 (0%) | - | - |
| 2021-09-03 | 1313 | +0 (0%) | 20.56 | 3.219.947 SEK |
| 2021-09-02 | 1313 | -4 (-0.304%) | 21.4 | 2.725.352 SEK |
| 2021-09-01 | 1317 | -4 (-0.303%) | 20.77 | 970.500 SEK |
| 2021-08-31 | 1321 | +2 (0.152%) | 21.03 | 5.907.406 SEK |
| 2021-08-30 | 1319 | +0 (0%) | 20.85 | 1.636.949 SEK |
| 2021-08-29 | 1319 | +5 (0.381%) | 20.87 | 4.114.000 SEK |
| 2021-08-28 | 1314 | +0 (0%) | - | - |
| 2021-08-27 | 1314 | -4 (-0.303%) | 20.87 | 4.114.000 SEK |
| 2021-08-26 | 1318 | +17 (1.307%) | 20.89 | 1.277.990 SEK |
| 2021-08-25 | 1301 | +0 (0%) | 20.25 | 1.023.702 SEK |
| 2021-08-24 | 1301 | +18 (1.403%) | 20.03 | 2.603.311 SEK |
| 2021-08-23 | 1283 | +0 (0%) | 19.98 | 3.341.291 SEK |
| 2021-08-22 | 1283 | -4 (-0.311%) | 18.93 | 1.553.059 SEK |
| 2021-08-21 | 1287 | +0 (0%) | - | - |
| 2021-08-20 | 1287 | -6 (-0.464%) | 18.93 | 1.553.059 SEK |
| 2021-08-19 | 1293 | -8 (-0.615%) | 18.67 | 1.485.303 SEK |
| 2021-08-18 | 1301 | +1 (0.077%) | 19.1 | 2.317.941 SEK |
| 2021-08-17 | 1300 | +1 (0.077%) | 20.07 | 2.218.717 SEK |
| 2021-08-16 | 1299 | +0 (0%) | 19.74 | 1.488.569 SEK |
| 2021-08-15 | 1299 | -7 (-0.536%) | 19.88 | 356.337 SEK |
| 2021-08-14 | 1306 | +0 (0%) | - | - |
| 2021-08-13 | 1306 | +5 (0.384%) | 19.88 | 356.337 SEK |
| 2021-08-12 | 1301 | -7 (-0.535%) | 19.69 | 756.096 SEK |
| 2021-08-11 | 1308 | -4 (-0.305%) | 19.57 | 391.875 SEK |
| 2021-08-10 | 1312 | -3 (-0.228%) | 19.61 | 651.845 SEK |
| 2021-08-09 | 1315 | +0 (0%) | 19.67 | 795.217 SEK |
| 2021-08-08 | 1315 | -1 (-0.076%) | 19.5 | 412.399 SEK |
| 2021-08-07 | 1316 | +0 (0%) | - | - |
| 2021-08-06 | 1316 | -5 (-0.379%) | 19.5 | 412.399 SEK |
| 2021-08-05 | 1321 | +0 (0%) | 19.66 | 402.562 SEK |
| 2021-08-04 | 1321 | -1 (-0.076%) | 19.92 | 549.235 SEK |
| 2021-08-03 | 1322 | -3 (-0.226%) | 19.77 | 556.808 SEK |
| 2021-08-02 | 1325 | +0 (0%) | 19.92 | 461.454 SEK |
| 2021-08-01 | 1325 | -4 (-0.301%) | 19.92 | 616.126 SEK |
| 2021-07-31 | 1329 | +0 (0%) | - | - |
| 2021-07-30 | 1329 | -9 (-0.673%) | 19.92 | 616.126 SEK |
| 2021-07-29 | 1338 | -1 (-0.075%) | 20.36 | 653.224 SEK |
| 2021-07-28 | 1339 | -1 (-0.075%) | 20.71 | 824.482 SEK |
| 2021-07-27 | 1340 | -1 (-0.075%) | 21 | 511.940 SEK |
| 2021-07-26 | 1341 | +0 (0%) | 21.16 | 1.068.755 SEK |
| 2021-07-25 | 1341 | -4 (-0.297%) | 21.18 | 614.420 SEK |
| 2021-07-24 | 1345 | +0 (0%) | - | - |
| 2021-07-23 | 1345 | -3 (-0.223%) | 21.18 | 614.420 SEK |
| 2021-07-22 | 1348 | -7 (-0.517%) | 21.34 | 961.724 SEK |
| 2021-07-21 | 1355 | -6 (-0.441%) | 20.97 | 772.708 SEK |
| 2021-07-20 | 1361 | -4 (-0.293%) | 20.78 | 1.972.528 SEK |
| 2021-07-19 | 1365 | +0 (0%) | 20.13 | 2.046.624 SEK |
| 2021-07-18 | 1365 | -1 (-0.073%) | 19.77 | 1.193.644 SEK |
| 2021-07-17 | 1366 | +0 (0%) | - | - |
| 2021-07-16 | 1366 | +0 (0%) | 19.77 | 1.193.644 SEK |
| 2021-07-15 | 1366 | -3 (-0.219%) | 19.92 | 878.436 SEK |
| 2021-07-14 | 1369 | -1 (-0.073%) | 20.65 | 1.759.647 SEK |
| 2021-07-13 | 1370 | +6 (0.44%) | 21.23 | 1.639.221 SEK |
| 2021-07-12 | 1364 | +0 (0%) | 21.08 | 2.719.260 SEK |
| 2021-07-11 | 1364 | -11 (-0.8%) | 20.39 | 3.077.623 SEK |
| 2021-07-10 | 1375 | +0 (0%) | - | - |
| 2021-07-09 | 1375 | +9 (0.659%) | 20.39 | 3.077.623 SEK |
| 2021-07-08 | 1366 | -8 (-0.582%) | 19.26 | 4.445.302 SEK |
| 2021-07-07 | 1374 | -1 (-0.073%) | 18.02 | 340.414 SEK |
| 2021-07-06 | 1375 | -6 (-0.434%) | 18.24 | 499.454 SEK |
| 2021-07-05 | 1381 | +0 (0%) | 18.3 | 699.026 SEK |
| 2021-07-04 | 1381 | -3 (-0.217%) | 18 | 819.939 SEK |
| 2021-07-03 | 1384 | +0 (0%) | - | - |
| 2021-07-02 | 1384 | -6 (-0.432%) | 18 | 819.939 SEK |
| 2021-07-01 | 1390 | -7 (-0.501%) | 17.86 | 387.306 SEK |
| 2021-06-30 | 1397 | -3 (-0.214%) | 17.58 | 538.009 SEK |
| 2021-06-29 | 1400 | -4 (-0.285%) | 17.68 | 528.471 SEK |
| 2021-06-28 | 1404 | +0 (0%) | 17.62 | 643.647 SEK |
| 2021-06-27 | 1404 | +0 (0%) | 17.67 | 262.518 SEK |
| 2021-06-26 | 1404 | +0 (0%) | - | - |
| 2021-06-25 | 1404 | -2 (-0.142%) | 17.67 | 262.518 SEK |
| 2021-06-24 | 1406 | -3 (-0.213%) | 17.67 | 262.518 SEK |
| 2021-06-23 | 1409 | -7 (-0.494%) | 17.69 | 827.029 SEK |
| 2021-06-22 | 1416 | -9 (-0.632%) | 17.96 | 492.094 SEK |
| 2021-06-21 | 1425 | +0 (0%) | 18.07 | 548.929 SEK |
| 2021-06-20 | 1425 | -4 (-0.28%) | 18.31 | 225.931 SEK |
| 2021-06-19 | 1429 | +0 (0%) | - | - |
| 2021-06-18 | 1429 | -2 (-0.14%) | 18.31 | 225.931 SEK |
| 2021-06-17 | 1431 | -2 (-0.14%) | 18.47 | 522.492 SEK |
| 2021-06-16 | 1433 | +0 (0%) | 18.65 | 534.384 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe