Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 2435 | +0 (0%) | - | - |
| 2023-03-31 | 2435 | -24 (-0.976%) | 18.56 | 3.818.348 SEK |
| 2023-03-30 | 2459 | +3 (0.122%) | 18.61 | 6.756.442 SEK |
| 2023-03-29 | 2456 | +1 (0.041%) | 19.2 | 1.505.048 SEK |
| 2023-03-28 | 2455 | +0 (0%) | 19.15 | 989.848 SEK |
| 2023-03-27 | 2455 | +0 (0%) | 19.37 | 4.662.060 SEK |
| 2023-03-26 | 2455 | +3 (0.122%) | 19.41 | 2.219.599 SEK |
| 2023-03-25 | 2452 | +0 (0%) | - | - |
| 2023-03-24 | 2452 | +0 (0%) | 19.41 | 2.219.599 SEK |
| 2023-03-23 | 2452 | +0 (0%) | 19.34 | 1.334.648 SEK |
| 2023-03-22 | 2452 | +4 (0.163%) | 19.71 | 1.167.315 SEK |
| 2023-03-21 | 2448 | -11 (-0.447%) | 19.72 | 2.037.824 SEK |
| 2023-03-20 | 2459 | -1 (-0.041%) | 19.46 | 3.532.801 SEK |
| 2023-03-18 | 2460 | +0 (0%) | - | - |
| 2023-03-17 | 2460 | -2 (-0.081%) | 19.54 | 2.481.285 SEK |
| 2023-03-16 | 2462 | -2 (-0.081%) | 19.3 | 1.815.916 SEK |
| 2023-03-15 | 2464 | +3 (0.122%) | 19.4 | 1.192.722 SEK |
| 2023-03-14 | 2461 | -16 (-0.646%) | 19.66 | 1.625.655 SEK |
| 2023-03-13 | 2477 | +0 (0%) | 19.56 | 2.058.541 SEK |
| 2023-03-12 | 2477 | -6 (-0.242%) | 19.59 | 1.486.500 SEK |
| 2023-03-11 | 2483 | +0 (0%) | - | - |
| 2023-03-10 | 2483 | +2 (0.081%) | 19.59 | 1.486.500 SEK |
| 2023-03-09 | 2481 | +4 (0.161%) | 19.72 | 517.529 SEK |
| 2023-03-08 | 2477 | +3 (0.121%) | 19.87 | 603.219 SEK |
| 2023-03-07 | 2474 | +1 (0.04%) | 20.03 | 700.468 SEK |
| 2023-03-06 | 2473 | +0 (0%) | 20.05 | 859.440 SEK |
| 2023-03-05 | 2473 | +5 (0.203%) | 20.05 | 2.352.332 SEK |
| 2023-03-04 | 2468 | +0 (0%) | - | - |
| 2023-03-03 | 2468 | -1 (-0.041%) | 20.05 | 2.352.332 SEK |
| 2023-03-02 | 2469 | +4 (0.162%) | 20.1 | 723.822 SEK |
| 2023-03-01 | 2465 | +12 (0.489%) | 20.02 | 589.308 SEK |
| 2023-02-28 | 2453 | +16 (0.657%) | 20.09 | 2.468.954 SEK |
| 2023-02-27 | 2437 | +0 (0%) | 20.07 | 3.600.646 SEK |
| 2023-02-26 | 2437 | +10 (0.412%) | 20.03 | 2.767.297 SEK |
| 2023-02-25 | 2427 | +0 (0%) | - | - |
| 2023-02-24 | 2427 | +2 (0.082%) | 20.03 | 2.767.297 SEK |
| 2023-02-23 | 2425 | +22 (0.916%) | 20.44 | 4.313.475 SEK |
| 2023-02-22 | 2403 | +9 (0.376%) | 20.6 | 16.133.270 SEK |
| 2023-02-21 | 2394 | -7 (-0.292%) | 20.48 | 1.667.066 SEK |
| 2023-02-14 | 2401 | -3 (-0.125%) | 19.59 | 759.515 SEK |
| 2023-02-13 | 2404 | +0 (0%) | 19.47 | 600.609 SEK |
| 2023-02-12 | 2404 | -2 (-0.083%) | 19.05 | 529.677 SEK |
| 2023-02-11 | 2406 | +0 (0%) | - | - |
| 2023-02-10 | 2406 | +2 (0.083%) | 19.05 | 529.677 SEK |
| 2023-02-09 | 2404 | +0 (0%) | 19.26 | 1.509.621 SEK |
| 2023-02-08 | 2404 | +2 (0.083%) | 19.29 | 1.583.049 SEK |
| 2023-02-07 | 2402 | +10 (0.418%) | 19.32 | 2.016.643 SEK |
| 2023-02-06 | 2392 | +0 (0%) | 19.22 | 5.380.395 SEK |
| 2023-02-05 | 2392 | +7 (0.294%) | 18.94 | 1.086.217 SEK |
| 2023-02-04 | 2385 | +0 (0%) | - | - |
| 2023-02-03 | 2385 | +7 (0.294%) | 18.94 | 1.086.217 SEK |
| 2023-02-02 | 2378 | +2 (0.084%) | 19.05 | 4.458.518 SEK |
| 2023-02-01 | 2376 | +0 (0%) | 18.68 | 2.192.593 SEK |
| 2023-01-31 | 2376 | +4 (0.169%) | 18.43 | 1.250.311 SEK |
| 2023-01-30 | 2372 | +0 (0%) | 18.46 | 1.525.361 SEK |
| 2023-01-29 | 2372 | +13 (0.551%) | 18.43 | 615.844 SEK |
| 2023-01-28 | 2359 | +0 (0%) | - | - |
| 2023-01-27 | 2359 | -5 (-0.212%) | 18.43 | 615.844 SEK |
| 2023-01-26 | 2364 | -1 (-0.042%) | 18.25 | 1.020.290 SEK |
| 2023-01-25 | 2365 | +4 (0.169%) | 18.15 | 794.486 SEK |
| 2023-01-24 | 2361 | +1 (0.042%) | 18.25 | 1.678.080 SEK |
| 2023-01-23 | 2360 | +0 (0%) | 18.43 | 555.059 SEK |
| 2023-01-22 | 2360 | +7 (0.297%) | 18.35 | 6.302.262 SEK |
| 2023-01-21 | 2353 | +0 (0%) | - | - |
| 2023-01-20 | 2353 | +3 (0.128%) | 18.35 | 6.302.262 SEK |
| 2023-01-19 | 2350 | +6 (0.256%) | 18.36 | 571.962 SEK |
| 2023-01-18 | 2344 | +6 (0.257%) | 18.29 | 4.159.118 SEK |
| 2023-01-17 | 2338 | +10 (0.43%) | 18.31 | 662.358 SEK |
| 2023-01-16 | 2328 | +0 (0%) | 18.26 | 1.117.690 SEK |
| 2023-01-15 | 2328 | -6 (-0.257%) | 18.11 | 1.377.368 SEK |
| 2023-01-14 | 2334 | +0 (0%) | - | - |
| 2023-01-13 | 2334 | -3 (-0.128%) | 18.11 | 1.377.368 SEK |
| 2023-01-12 | 2337 | +3 (0.129%) | 18.27 | 1.914.195 SEK |
| 2023-01-11 | 2334 | +8 (0.344%) | 18.51 | 1.696.415 SEK |
| 2023-01-10 | 2326 | +25 (1.086%) | 18.34 | 1.708.841 SEK |
| 2023-01-09 | 2301 | +0 (0%) | 18.09 | 1.501.742 SEK |
| 2023-01-08 | 2301 | +0 (0%) | 18.11 | 361.040 SEK |
| 2023-01-07 | 2301 | +0 (0%) | - | - |
| 2023-01-06 | 2301 | +2 (0.087%) | 18.11 | 361.040 SEK |
| 2023-01-05 | 2299 | -1 (-0.043%) | 18.11 | 361.040 SEK |
| 2023-01-04 | 2300 | +8 (0.349%) | 18 | 940.060 SEK |
| 2023-01-03 | 2292 | +20 (0.88%) | 18.11 | 889.537 SEK |
| 2023-01-02 | 2272 | +0 (0%) | 17.86 | 1.303.096 SEK |
| 2023-01-01 | 2272 | +10 (0.442%) | 17.69 | 858.394 SEK |
| 2022-12-31 | 2262 | +0 (0%) | - | - |
| 2022-12-30 | 2262 | +4 (0.177%) | 17.69 | 858.394 SEK |
| 2022-12-29 | 2258 | +17 (0.759%) | 17.33 | 1.026.267 SEK |
| 2022-12-28 | 2241 | +24 (1.083%) | 17.35 | 851.610 SEK |
| 2022-12-27 | 2217 | +0 (0%) | 17.72 | 1.998.537 SEK |
| 2022-12-26 | 2217 | +0 (0%) | 17.66 | 831.385 SEK |
| 2022-12-25 | 2217 | +18 (0.819%) | 17.66 | 831.385 SEK |
| 2022-12-24 | 2199 | +0 (0%) | - | - |
| 2022-12-23 | 2199 | -1 (-0.045%) | 17.66 | 831.385 SEK |
| 2022-12-22 | 2200 | +5 (0.228%) | 17.35 | 1.042.322 SEK |
| 2022-12-21 | 2195 | +5 (0.228%) | 16.92 | 1.770.431 SEK |
| 2022-12-20 | 2190 | +2 (0.091%) | 16.91 | 1.003.758 SEK |
| 2022-12-19 | 2188 | +0 (0%) | 17.31 | 1.349.928 SEK |
| 2022-12-18 | 2188 | +3 (0.137%) | 17.3 | 1.765.280 SEK |
| 2022-12-17 | 2185 | +0 (0%) | - | - |
| 2022-12-16 | 2185 | +0 (0%) | 17.3 | 1.765.280 SEK |
| 2022-12-15 | 2185 | +8 (0.367%) | 17.43 | 750.278 SEK |
| 2022-12-14 | 2177 | +29 (1.35%) | 17.62 | 979.315 SEK |
| 2022-12-13 | 2148 | +9 (0.421%) | 17.63 | 866.534 SEK |
| 2022-12-12 | 2139 | +0 (0%) | 17.52 | 3.896.528 SEK |
| 2022-12-11 | 2139 | +1 (0.047%) | 18.01 | 1.637.746 SEK |
| 2022-12-10 | 2138 | +0 (0%) | - | - |
| 2022-12-09 | 2138 | -2 (-0.093%) | 18.01 | 1.637.746 SEK |
| 2022-12-08 | 2140 | +5 (0.234%) | 18.08 | 2.259.968 SEK |
| 2022-12-07 | 2135 | +14 (0.66%) | 18.6 | 728.809 SEK |
| 2022-12-06 | 2121 | +38 (1.824%) | 18.86 | 1.511.642 SEK |
| 2022-12-05 | 2083 | +0 (0%) | 19.01 | 2.633.948 SEK |
| 2022-12-04 | 2083 | +63 (3.119%) | 19.06 | 4.249.603 SEK |
| 2022-12-03 | 2020 | +0 (0%) | - | - |
| 2022-12-02 | 2020 | +157 (8.427%) | 19.06 | 4.249.603 SEK |
| 2022-12-01 | 1863 | +8 (0.431%) | 18.96 | 6.648.932 SEK |
| 2022-11-30 | 1855 | +20 (1.09%) | 18.97 | 787.751 SEK |
| 2022-11-29 | 1835 | +17 (0.935%) | 19.04 | 590.960 SEK |
| 2022-11-28 | 1818 | +0 (0%) | 19.02 | 1.840.209 SEK |
| 2022-11-27 | 1818 | +25 (1.394%) | 18.81 | 3.451.978 SEK |
| 2022-11-26 | 1793 | +0 (0%) | - | - |
| 2022-11-25 | 1793 | +19 (1.071%) | 18.81 | 3.451.978 SEK |
| 2022-11-24 | 1774 | +6 (0.339%) | 18.34 | 1.590.907 SEK |
| 2022-11-23 | 1768 | +27 (1.551%) | 18.03 | 832.598 SEK |
| 2022-11-22 | 1741 | +39 (2.291%) | 18.46 | 1.169.692 SEK |
| 2022-11-21 | 1702 | +0 (0%) | 18.5 | 1.528.792 SEK |
| 2022-11-20 | 1702 | -2 (-0.117%) | 17.79 | 736.380 SEK |
| 2022-11-19 | 1704 | +0 (0%) | - | - |
| 2022-11-18 | 1704 | -3 (-0.176%) | 17.79 | 736.380 SEK |
| 2022-11-17 | 1707 | -3 (-0.175%) | 18.16 | 711.074 SEK |
| 2022-11-16 | 1710 | -7 (-0.408%) | 18.47 | 410.484 SEK |
| 2022-11-15 | 1717 | -1 (-0.058%) | 18.49 | 404.459 SEK |
| 2022-11-14 | 1718 | +0 (0%) | 18.59 | 730.326 SEK |
| 2022-11-13 | 1718 | -8 (-0.463%) | 18.71 | 1.896.530 SEK |
| 2022-11-12 | 1726 | +0 (0%) | - | - |
| 2022-11-11 | 1726 | -2 (-0.116%) | 18.71 | 1.896.530 SEK |
| 2022-11-10 | 1728 | +6 (0.348%) | 18.5 | 2.128.535 SEK |
| 2022-11-09 | 1722 | +2 (0.116%) | 18.79 | 209.195 SEK |
| 2022-11-08 | 1720 | -3 (-0.174%) | 18.81 | 377.978 SEK |
| 2022-11-07 | 1723 | +0 (0%) | 18.7 | 382.886 SEK |
| 2022-11-06 | 1723 | +0 (0%) | 18.59 | 94.049 SEK |
| 2022-11-05 | 1723 | +0 (0%) | - | - |
| 2022-11-04 | 1723 | +4 (0.233%) | 18.59 | 94.049 SEK |
| 2022-11-03 | 1719 | +6 (0.35%) | 18.33 | 267.144 SEK |
| 2022-11-02 | 1713 | +1 (0.058%) | 18.73 | 287.776 SEK |
| 2022-11-01 | 1712 | -1 (-0.058%) | 18.11 | 688.253 SEK |
| 2022-10-29 | 1713 | +0 (0%) | - | - |
| 2022-10-28 | 1713 | +2 (0.117%) | 18.18 | 32.302 SEK |
| 2022-10-27 | 1711 | +2 (0.117%) | 18.09 | 131.639 SEK |
| 2022-10-26 | 1709 | +3 (0.176%) | 17.93 | 270.378 SEK |
| 2022-10-25 | 1706 | +10 (0.59%) | 17.96 | 268.039 SEK |
| 2022-10-24 | 1696 | +0 (0%) | 17.66 | 144.699 SEK |
| 2022-10-23 | 1696 | +1 (0.059%) | 17.58 | 43.015 SEK |
| 2022-10-22 | 1695 | +0 (0%) | - | - |
| 2022-10-21 | 1695 | +1 (0.059%) | 17.58 | 43.015 SEK |
| 2022-10-20 | 1694 | +1 (0.059%) | 17.4 | 130.224 SEK |
| 2022-10-19 | 1693 | +5 (0.296%) | 17.7 | 190.712 SEK |
| 2022-10-18 | 1688 | +19 (1.138%) | 17.82 | 434.775 SEK |
| 2022-10-17 | 1669 | +0 (0%) | 17.69 | 425.771 SEK |
| 2022-10-16 | 1669 | -4 (-0.239%) | 17.93 | 65.678 SEK |
| 2022-10-15 | 1673 | +0 (0%) | - | - |
| 2022-10-14 | 1673 | +2 (0.12%) | 17.93 | 65.678 SEK |
| 2022-10-13 | 1671 | -3 (-0.179%) | 17.95 | 140.805 SEK |
| 2022-10-12 | 1674 | +7 (0.42%) | 17.55 | 260.059 SEK |
| 2022-10-11 | 1667 | +16 (0.969%) | 17.53 | 69.479 SEK |
| 2022-10-10 | 1651 | +0 (0%) | 17.46 | 630.124 SEK |
| 2022-10-09 | 1651 | +0 (0%) | 16.99 | 77.351 SEK |
| 2022-10-08 | 1651 | +0 (0%) | - | - |
| 2022-10-07 | 1651 | +16 (0.979%) | 16.99 | 77.351 SEK |
| 2022-10-06 | 1635 | +0 (0%) | 16.99 | 296.164 SEK |
| 2022-10-05 | 1635 | -5 (-0.305%) | 17.07 | 594.680 SEK |
| 2022-10-04 | 1640 | +0 (0%) | 16.49 | 399.805 SEK |
| 2022-10-03 | 1640 | +0 (0%) | 16.29 | 1.375.539 SEK |
| 2022-10-02 | 1640 | +1 (0.061%) | 16.3 | 106.710 SEK |
| 2022-10-01 | 1639 | +0 (0%) | - | - |
| 2022-09-30 | 1639 | -2 (-0.122%) | 16.3 | 106.710 SEK |
| 2022-09-29 | 1641 | -3 (-0.182%) | 16.22 | 148.596 SEK |
| 2022-09-28 | 1644 | -2 (-0.122%) | 16.07 | 524.030 SEK |
| 2022-09-27 | 1646 | +3 (0.183%) | 15.97 | 1.062.464 SEK |
| 2022-09-26 | 1643 | +0 (0%) | 16.16 | 467.096 SEK |
| 2022-09-25 | 1643 | +9 (0.551%) | 16.17 | 694.218 SEK |
| 2022-09-24 | 1634 | +0 (0%) | - | - |
| 2022-09-23 | 1634 | -3 (-0.183%) | 16.17 | 694.218 SEK |
| 2022-09-22 | 1637 | +0 (0%) | 16.17 | 611.647 SEK |
| 2022-09-21 | 1637 | +5 (0.306%) | 16.49 | 316.008 SEK |
| 2022-09-20 | 1632 | +4 (0.246%) | 16.44 | 371.678 SEK |
| 2022-09-19 | 1628 | +0 (0%) | 16.67 | 847.398 SEK |
| 2022-09-18 | 1628 | +1 (0.061%) | 17.65 | 59.193 SEK |
| 2022-09-17 | 1627 | +0 (0%) | - | - |
| 2022-09-16 | 1627 | +0 (0%) | 17.65 | 59.193 SEK |
| 2022-09-15 | 1627 | +4 (0.246%) | 17.48 | 250.267 SEK |
| 2022-09-14 | 1623 | +0 (0%) | 17.44 | 152.643 SEK |
| 2022-09-13 | 1623 | +3 (0.185%) | 17.43 | 621.591 SEK |
| 2022-09-12 | 1620 | +57 (3.647%) | 17.34 | 761.829 SEK |
| 2022-08-27 | 1563 | +0 (0%) | - | - |
| 2022-08-26 | 1563 | +0 (0%) | 16.95 | 471.609 SEK |
| 2022-08-25 | 1563 | +0 (0%) | 16.97 | 243.026 SEK |
| 2022-08-24 | 1563 | -2 (-0.128%) | 17.1 | 152.752 SEK |
| 2022-08-23 | 1565 | -5 (-0.318%) | 17.13 | 522.750 SEK |
| 2022-08-22 | 1570 | +0 (0%) | 17.22 | 919.786 SEK |
| 2022-08-21 | 1570 | -9 (-0.57%) | 17.39 | 818.609 SEK |
| 2022-08-20 | 1579 | +0 (0%) | - | - |
| 2022-08-19 | 1579 | -2 (-0.127%) | 17.39 | 818.609 SEK |
| 2022-08-18 | 1581 | -8 (-0.503%) | 17.43 | 537.330 SEK |
| 2022-08-17 | 1589 | +0 (0%) | 17.42 | 1.559.782 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1594 (-100%) | - | - |
| 2022-06-28 | 1594 | +0 (0%) | 18.52 | 172.727 SEK |
| 2022-06-27 | 1594 | +0 (0%) | 18.9 | 206.466 SEK |
| 2022-06-26 | 1594 | +0 (0%) | 18.3 | 440.446 SEK |
| 2022-06-25 | 1594 | +0 (0%) | - | - |
| 2022-06-24 | 1594 | +0 (0%) | 18.3 | 440.446 SEK |
| 2022-06-23 | 1594 | -3 (-0.188%) | 18.3 | 440.446 SEK |
| 2022-06-22 | 1597 | +3 (0.188%) | 18.09 | 82.513 SEK |
| 2022-06-21 | 1594 | +3 (0.189%) | 18.54 | 397.900 SEK |
| 2022-06-20 | 1591 | +0 (0%) | 19.02 | 196.805 SEK |
| 2022-06-19 | 1591 | +0 (0%) | 18.88 | 82.051 SEK |
| 2022-06-18 | 1591 | +0 (0%) | - | - |
| 2022-06-17 | 1591 | +0 (0%) | 18.88 | 82.051 SEK |
| 2022-06-16 | 1591 | +0 (0%) | 18.68 | 698.863 SEK |
| 2022-06-15 | 1591 | +1 (0.063%) | 19.22 | 105.907 SEK |
| 2022-06-14 | 1590 | -1 (-0.063%) | 19.05 | 206.983 SEK |
| 2022-06-13 | 1591 | +0 (0%) | 18.92 | 644.028 SEK |
| 2022-06-12 | 1591 | +0 (0%) | 19.46 | 715.374 SEK |
| 2022-06-11 | 1591 | +0 (0%) | - | - |
| 2022-06-10 | 1591 | -1 (-0.063%) | 19.46 | 715.374 SEK |
| 2022-06-09 | 1592 | +4 (0.252%) | 19.8 | 299.180 SEK |
| 2022-06-08 | 1588 | +2 (0.126%) | 20.07 | 102.041 SEK |
| 2022-06-07 | 1586 | +0 (0%) | 20.22 | 179.604 SEK |
| 2022-06-06 | 1586 | +0 (0%) | 19.92 | 293.021 SEK |
| 2022-06-05 | 1586 | -1 (-0.063%) | 19.92 | 293.021 SEK |
| 2022-06-04 | 1587 | +0 (0%) | - | - |
| 2022-06-03 | 1587 | -1 (-0.063%) | 19.92 | 293.021 SEK |
| 2022-06-02 | 1588 | +0 (0%) | 19.99 | 455.372 SEK |
| 2022-06-01 | 1588 | -2 (-0.126%) | 19.9 | 420.347 SEK |
| 2022-05-31 | 1590 | +0 (0%) | 19.95 | 247.491 SEK |
| 2022-05-30 | 1590 | +0 (0%) | 20.16 | 421.132 SEK |
| 2022-05-29 | 1590 | +6 (0.379%) | 20.29 | 1.166.113 SEK |
| 2022-05-28 | 1584 | +0 (0%) | - | - |
| 2022-05-27 | 1584 | +0 (0%) | 20.29 | 1.166.113 SEK |
| 2022-05-26 | 1584 | +5 (0.317%) | 20.37 | 112.889 SEK |
| 2022-05-25 | 1579 | -1 (-0.063%) | 20.37 | 112.889 SEK |
| 2022-05-24 | 1580 | -2 (-0.126%) | 20.19 | 353.093 SEK |
| 2022-05-23 | 1582 | +0 (0%) | 20.77 | 202.579 SEK |
| 2022-05-22 | 1582 | +10 (0.636%) | 20.5 | 1.595.953 SEK |
| 2022-05-21 | 1572 | +0 (0%) | - | - |
| 2022-05-20 | 1572 | +7 (0.447%) | 20.5 | 1.595.953 SEK |
| 2022-05-19 | 1565 | +17 (1.098%) | 20.79 | 1.225.778 SEK |
| 2022-05-18 | 1548 | +12 (0.781%) | 21.18 | 1.312.028 SEK |
| 2022-05-17 | 1536 | +19 (1.252%) | 20.82 | 1.379.905 SEK |
| 2022-05-16 | 1517 | +0 (0%) | 19.97 | 2.800.896 SEK |
| 2022-05-15 | 1517 | +16 (1.066%) | 19.01 | 1.970.504 SEK |
| 2022-05-14 | 1501 | +0 (0%) | - | - |
| 2022-05-13 | 1501 | -8 (-0.53%) | 19.01 | 1.970.504 SEK |
| 2022-05-12 | 1509 | -7 (-0.462%) | 18.03 | 2.294.124 SEK |
| 2022-05-11 | 1516 | +5 (0.331%) | 19.23 | 6.760.294 SEK |
| 2022-05-10 | 1511 | +8 (0.532%) | 20.93 | 1.834.089 SEK |
| 2022-05-09 | 1503 | +0 (0%) | 21.11 | 588.371 SEK |
| 2022-05-08 | 1503 | +1 (0.067%) | 21.18 | 909.918 SEK |
| 2022-05-07 | 1502 | +0 (0%) | - | - |
| 2022-05-06 | 1502 | +19 (1.281%) | 21.18 | 909.918 SEK |
| 2022-05-05 | 1483 | -1 (-0.067%) | 21.91 | 1.826.026 SEK |
| 2022-05-04 | 1484 | -2 (-0.135%) | 21.77 | 553.270 SEK |
| 2022-05-03 | 1486 | +2 (0.135%) | 21.6 | 596.000 SEK |
| 2022-05-02 | 1484 | +0 (0%) | 21.87 | 1.115.209 SEK |
| 2022-05-01 | 1484 | +0 (0%) | 20.84 | 823.055 SEK |
| 2022-04-30 | 1484 | +0 (0%) | - | - |
| 2022-04-29 | 1484 | -9 (-0.603%) | 20.84 | 823.055 SEK |
| 2022-04-28 | 1493 | -4 (-0.267%) | 20.84 | 3.792.711 SEK |
| 2022-04-27 | 1497 | -2 (-0.133%) | 22.37 | 1.582.619 SEK |
| 2022-04-26 | 1499 | +0 (0%) | 23.39 | 363.031 SEK |
| 2022-04-25 | 1499 | +0 (0%) | 23.37 | 803.634 SEK |
| 2022-04-24 | 1499 | +3 (0.201%) | 23.74 | 255.420 SEK |
| 2022-04-23 | 1496 | +0 (0%) | - | - |
| 2022-04-22 | 1496 | -4 (-0.267%) | 23.74 | 255.420 SEK |
| 2022-04-21 | 1500 | -2 (-0.133%) | 24.02 | 538.420 SEK |
| 2022-04-20 | 1502 | -2 (-0.133%) | 24.07 | 278.459 SEK |
| 2022-04-19 | 1504 | +0 (0%) | 23.63 | 614.569 SEK |
| 2022-04-18 | 1504 | +0 (0%) | 24.12 | 1.628.719 SEK |
| 2022-04-17 | 1504 | +0 (0%) | 24.12 | 1.628.719 SEK |
| 2022-04-16 | 1504 | +0 (0%) | - | - |
| 2022-04-15 | 1504 | +0 (0%) | 24.12 | 1.628.719 SEK |
| 2022-04-14 | 1504 | +7 (0.468%) | 24.12 | 1.628.719 SEK |
| 2022-04-13 | 1497 | -2 (-0.133%) | 23.94 | 456.893 SEK |
| 2022-04-12 | 1499 | -14 (-0.925%) | 23.78 | 576.146 SEK |
| 2022-04-11 | 1513 | +0 (0%) | 23.84 | 387.216 SEK |
| 2022-04-10 | 1513 | -3 (-0.198%) | 23.87 | 683.560 SEK |
| 2022-04-09 | 1516 | +0 (0%) | - | - |
| 2022-04-08 | 1516 | -1 (-0.066%) | 23.87 | 683.560 SEK |
| 2022-04-07 | 1517 | -3 (-0.197%) | 23.93 | 647.067 SEK |
| 2022-04-06 | 1520 | +1 (0.066%) | 23.75 | 310.593 SEK |
| 2022-04-05 | 1519 | +1 (0.066%) | 23.9 | 1.144.782 SEK |
| 2022-04-04 | 1518 | +0 (0%) | 23.72 | 557.818 SEK |
| 2022-04-03 | 1518 | +3 (0.198%) | 24.09 | 394.883 SEK |
| 2022-04-02 | 1515 | +0 (0%) | - | - |
| 2022-04-01 | 1515 | -2 (-0.132%) | 24.09 | 394.883 SEK |
| 2022-03-31 | 1517 | +4 (0.264%) | 24.09 | 906.724 SEK |
| 2022-03-30 | 1513 | +8 (0.532%) | 23.78 | 447.324 SEK |
| 2022-03-29 | 1505 | +6 (0.4%) | 23.76 | 1.805.034 SEK |
| 2022-03-28 | 1499 | +0 (0%) | 23.77 | 385.322 SEK |
| 2022-03-27 | 1499 | +1 (0.067%) | 23.49 | 280.258 SEK |
| 2022-03-26 | 1498 | +0 (0%) | - | - |
| 2022-03-25 | 1498 | -6 (-0.399%) | 23.49 | 280.258 SEK |
| 2022-03-24 | 1504 | +3 (0.2%) | 23.02 | 298.579 SEK |
| 2022-03-23 | 1501 | +3 (0.2%) | 23.02 | 696.487 SEK |
| 2022-03-22 | 1498 | +11 (0.74%) | 22.98 | 1.625.160 SEK |
| 2022-03-21 | 1487 | +0 (0%) | 23.16 | 2.978.753 SEK |
| 2022-03-20 | 1487 | +4 (0.27%) | 23.47 | 1.156.270 SEK |
| 2022-03-19 | 1483 | +0 (0%) | - | - |
| 2022-03-18 | 1483 | +3 (0.203%) | 23.47 | 1.156.270 SEK |
| 2022-03-17 | 1480 | +2 (0.135%) | 23.63 | 1.038.409 SEK |
| 2022-03-16 | 1478 | +6 (0.408%) | 23.78 | 1.775.119 SEK |
| 2022-03-15 | 1472 | -1 (-0.068%) | 23.28 | 492.699 SEK |
| 2022-03-14 | 1473 | +0 (0%) | 23.39 | 3.843.565 SEK |
| 2022-03-13 | 1473 | -3 (-0.203%) | 23.76 | 879.913 SEK |
| 2022-03-12 | 1476 | +0 (0%) | - | - |
| 2022-03-11 | 1476 | +6 (0.408%) | 23.76 | 879.913 SEK |
| 2022-03-10 | 1470 | +13 (0.892%) | 23.53 | 2.507.874 SEK |
| 2022-03-09 | 1457 | +18 (1.251%) | 23.45 | 1.449.446 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe