Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1594 (-100%) | - | - |
| 2022-06-28 | 1594 | +0 (0%) | 18.52 | 172.727 SEK |
| 2022-06-27 | 1594 | +0 (0%) | 18.9 | 206.466 SEK |
| 2022-06-26 | 1594 | +0 (0%) | 18.3 | 440.446 SEK |
| 2022-06-25 | 1594 | +0 (0%) | - | - |
| 2022-06-24 | 1594 | +0 (0%) | 18.3 | 440.446 SEK |
| 2022-06-23 | 1594 | -3 (-0.188%) | 18.3 | 440.446 SEK |
| 2022-06-22 | 1597 | +3 (0.188%) | 18.09 | 82.513 SEK |
| 2022-06-21 | 1594 | +3 (0.189%) | 18.54 | 397.900 SEK |
| 2022-06-20 | 1591 | +0 (0%) | 19.02 | 196.805 SEK |
| 2022-06-19 | 1591 | +0 (0%) | 18.88 | 82.051 SEK |
| 2022-06-18 | 1591 | +0 (0%) | - | - |
| 2022-06-17 | 1591 | +0 (0%) | 18.88 | 82.051 SEK |
| 2022-06-16 | 1591 | +0 (0%) | 18.68 | 698.863 SEK |
| 2022-06-15 | 1591 | +1 (0.063%) | 19.22 | 105.907 SEK |
| 2022-06-14 | 1590 | -1 (-0.063%) | 19.05 | 206.983 SEK |
| 2022-06-13 | 1591 | +0 (0%) | 18.92 | 644.028 SEK |
| 2022-06-12 | 1591 | +0 (0%) | 19.46 | 715.374 SEK |
| 2022-06-11 | 1591 | +0 (0%) | - | - |
| 2022-06-10 | 1591 | -1 (-0.063%) | 19.46 | 715.374 SEK |
| 2022-06-09 | 1592 | +4 (0.252%) | 19.8 | 299.180 SEK |
| 2022-06-08 | 1588 | +2 (0.126%) | 20.07 | 102.041 SEK |
| 2022-06-07 | 1586 | +0 (0%) | 20.22 | 179.604 SEK |
| 2022-06-06 | 1586 | +0 (0%) | 19.92 | 293.021 SEK |
| 2022-06-05 | 1586 | -1 (-0.063%) | 19.92 | 293.021 SEK |
| 2022-06-04 | 1587 | +0 (0%) | - | - |
| 2022-06-03 | 1587 | -1 (-0.063%) | 19.92 | 293.021 SEK |
| 2022-06-02 | 1588 | +0 (0%) | 19.99 | 455.372 SEK |
| 2022-06-01 | 1588 | -2 (-0.126%) | 19.9 | 420.347 SEK |
| 2022-05-31 | 1590 | +0 (0%) | 19.95 | 247.491 SEK |
| 2022-05-30 | 1590 | +0 (0%) | 20.16 | 421.132 SEK |
| 2022-05-29 | 1590 | +6 (0.379%) | 20.29 | 1.166.113 SEK |
| 2022-05-28 | 1584 | +0 (0%) | - | - |
| 2022-05-27 | 1584 | +0 (0%) | 20.29 | 1.166.113 SEK |
| 2022-05-26 | 1584 | +5 (0.317%) | 20.37 | 112.889 SEK |
| 2022-05-25 | 1579 | -1 (-0.063%) | 20.37 | 112.889 SEK |
| 2022-05-24 | 1580 | -2 (-0.126%) | 20.19 | 353.093 SEK |
| 2022-05-23 | 1582 | +0 (0%) | 20.77 | 202.579 SEK |
| 2022-05-22 | 1582 | +10 (0.636%) | 20.5 | 1.595.953 SEK |
| 2022-05-21 | 1572 | +0 (0%) | - | - |
| 2022-05-20 | 1572 | +7 (0.447%) | 20.5 | 1.595.953 SEK |
| 2022-05-19 | 1565 | +17 (1.098%) | 20.79 | 1.225.778 SEK |
| 2022-05-18 | 1548 | +12 (0.781%) | 21.18 | 1.312.028 SEK |
| 2022-05-17 | 1536 | +19 (1.252%) | 20.82 | 1.379.905 SEK |
| 2022-05-16 | 1517 | +0 (0%) | 19.97 | 2.800.896 SEK |
| 2022-05-15 | 1517 | +16 (1.066%) | 19.01 | 1.970.504 SEK |
| 2022-05-14 | 1501 | +0 (0%) | - | - |
| 2022-05-13 | 1501 | -8 (-0.53%) | 19.01 | 1.970.504 SEK |
| 2022-05-12 | 1509 | -7 (-0.462%) | 18.03 | 2.294.124 SEK |
| 2022-05-11 | 1516 | +5 (0.331%) | 19.23 | 6.760.294 SEK |
| 2022-05-10 | 1511 | +8 (0.532%) | 20.93 | 1.834.089 SEK |
| 2022-05-09 | 1503 | +0 (0%) | 21.11 | 588.371 SEK |
| 2022-05-08 | 1503 | +1 (0.067%) | 21.18 | 909.918 SEK |
| 2022-05-07 | 1502 | +0 (0%) | - | - |
| 2022-05-06 | 1502 | +19 (1.281%) | 21.18 | 909.918 SEK |
| 2022-05-05 | 1483 | -1 (-0.067%) | 21.91 | 1.826.026 SEK |
| 2022-05-04 | 1484 | -2 (-0.135%) | 21.77 | 553.270 SEK |
| 2022-05-03 | 1486 | +2 (0.135%) | 21.6 | 596.000 SEK |
| 2022-05-02 | 1484 | +0 (0%) | 21.87 | 1.115.209 SEK |
| 2022-05-01 | 1484 | +0 (0%) | 20.84 | 823.055 SEK |
| 2022-04-30 | 1484 | +0 (0%) | - | - |
| 2022-04-29 | 1484 | -9 (-0.603%) | 20.84 | 823.055 SEK |
| 2022-04-28 | 1493 | -4 (-0.267%) | 20.84 | 3.792.711 SEK |
| 2022-04-27 | 1497 | -2 (-0.133%) | 22.37 | 1.582.619 SEK |
| 2022-04-26 | 1499 | +0 (0%) | 23.39 | 363.031 SEK |
| 2022-04-25 | 1499 | +0 (0%) | 23.37 | 803.634 SEK |
| 2022-04-24 | 1499 | +3 (0.201%) | 23.74 | 255.420 SEK |
| 2022-04-23 | 1496 | +0 (0%) | - | - |
| 2022-04-22 | 1496 | -4 (-0.267%) | 23.74 | 255.420 SEK |
| 2022-04-21 | 1500 | -2 (-0.133%) | 24.02 | 538.420 SEK |
| 2022-04-20 | 1502 | -2 (-0.133%) | 24.07 | 278.459 SEK |
| 2022-04-19 | 1504 | +0 (0%) | 23.63 | 614.569 SEK |
| 2022-04-18 | 1504 | +0 (0%) | 24.12 | 1.628.719 SEK |
| 2022-04-17 | 1504 | +0 (0%) | 24.12 | 1.628.719 SEK |
| 2022-04-16 | 1504 | +0 (0%) | - | - |
| 2022-04-15 | 1504 | +0 (0%) | 24.12 | 1.628.719 SEK |
| 2022-04-14 | 1504 | +7 (0.468%) | 24.12 | 1.628.719 SEK |
| 2022-04-13 | 1497 | -2 (-0.133%) | 23.94 | 456.893 SEK |
| 2022-04-12 | 1499 | -14 (-0.925%) | 23.78 | 576.146 SEK |
| 2022-04-11 | 1513 | +0 (0%) | 23.84 | 387.216 SEK |
| 2022-04-10 | 1513 | -3 (-0.198%) | 23.87 | 683.560 SEK |
| 2022-04-09 | 1516 | +0 (0%) | - | - |
| 2022-04-08 | 1516 | -1 (-0.066%) | 23.87 | 683.560 SEK |
| 2022-04-07 | 1517 | -3 (-0.197%) | 23.93 | 647.067 SEK |
| 2022-04-06 | 1520 | +1 (0.066%) | 23.75 | 310.593 SEK |
| 2022-04-05 | 1519 | +1 (0.066%) | 23.9 | 1.144.782 SEK |
| 2022-04-04 | 1518 | +0 (0%) | 23.72 | 557.818 SEK |
| 2022-04-03 | 1518 | +3 (0.198%) | 24.09 | 394.883 SEK |
| 2022-04-02 | 1515 | +0 (0%) | - | - |
| 2022-04-01 | 1515 | -2 (-0.132%) | 24.09 | 394.883 SEK |
| 2022-03-31 | 1517 | +4 (0.264%) | 24.09 | 906.724 SEK |
| 2022-03-30 | 1513 | +8 (0.532%) | 23.78 | 447.324 SEK |
| 2022-03-29 | 1505 | +6 (0.4%) | 23.76 | 1.805.034 SEK |
| 2022-03-28 | 1499 | +0 (0%) | 23.77 | 385.322 SEK |
| 2022-03-27 | 1499 | +1 (0.067%) | 23.49 | 280.258 SEK |
| 2022-03-26 | 1498 | +0 (0%) | - | - |
| 2022-03-25 | 1498 | -6 (-0.399%) | 23.49 | 280.258 SEK |
| 2022-03-24 | 1504 | +3 (0.2%) | 23.02 | 298.579 SEK |
| 2022-03-23 | 1501 | +3 (0.2%) | 23.02 | 696.487 SEK |
| 2022-03-22 | 1498 | +11 (0.74%) | 22.98 | 1.625.160 SEK |
| 2022-03-21 | 1487 | +0 (0%) | 23.16 | 2.978.753 SEK |
| 2022-03-20 | 1487 | +4 (0.27%) | 23.47 | 1.156.270 SEK |
| 2022-03-19 | 1483 | +0 (0%) | - | - |
| 2022-03-18 | 1483 | +3 (0.203%) | 23.47 | 1.156.270 SEK |
| 2022-03-17 | 1480 | +2 (0.135%) | 23.63 | 1.038.409 SEK |
| 2022-03-16 | 1478 | +6 (0.408%) | 23.78 | 1.775.119 SEK |
| 2022-03-15 | 1472 | -1 (-0.068%) | 23.28 | 492.699 SEK |
| 2022-03-14 | 1473 | +0 (0%) | 23.39 | 3.843.565 SEK |
| 2022-03-13 | 1473 | -3 (-0.203%) | 23.76 | 879.913 SEK |
| 2022-03-12 | 1476 | +0 (0%) | - | - |
| 2022-03-11 | 1476 | +6 (0.408%) | 23.76 | 879.913 SEK |
| 2022-03-10 | 1470 | +13 (0.892%) | 23.53 | 2.507.874 SEK |
| 2022-03-09 | 1457 | +18 (1.251%) | 23.45 | 1.449.446 SEK |
| 2022-03-08 | 1439 | +15 (1.053%) | 23.29 | 2.453.109 SEK |
| 2022-03-07 | 1424 | +0 (0%) | 22.68 | 2.778.428 SEK |
| 2022-03-06 | 1424 | +23 (1.642%) | 23.45 | 2.368.626 SEK |
| 2022-03-05 | 1401 | +0 (0%) | - | - |
| 2022-03-04 | 1401 | -3 (-0.214%) | 23.45 | 2.368.626 SEK |
| 2022-03-03 | 1404 | +3 (0.214%) | 23.02 | 686.932 SEK |
| 2022-03-02 | 1401 | +1 (0.071%) | 22.75 | 939.545 SEK |
| 2022-03-01 | 1400 | +4 (0.287%) | 22.99 | 455.574 SEK |
| 2022-02-28 | 1396 | +0 (0%) | 23.18 | 1.106.914 SEK |
| 2022-02-27 | 1396 | -3 (-0.214%) | 23.69 | 1.015.540 SEK |
| 2022-02-26 | 1399 | +0 (0%) | - | - |
| 2022-02-25 | 1399 | -23 (-1.617%) | 23.69 | 1.015.540 SEK |
| 2022-02-24 | 1422 | +1 (0.07%) | 22.86 | 3.799.073 SEK |
| 2022-02-23 | 1421 | -7 (-0.49%) | 22.89 | 10.317.042 SEK |
| 2022-02-22 | 1428 | -7 (-0.488%) | 22.51 | 1.817.908 SEK |
| 2022-02-21 | 1435 | +0 (0%) | 22.68 | 2.757.209 SEK |
| 2022-02-20 | 1435 | -5 (-0.347%) | 23.57 | 2.086.311 SEK |
| 2022-02-19 | 1440 | +0 (0%) | - | - |
| 2022-02-18 | 1440 | -14 (-0.963%) | 23.57 | 2.086.311 SEK |
| 2022-02-17 | 1454 | +3 (0.207%) | 24.76 | 2.280.051 SEK |
| 2022-02-16 | 1451 | -3 (-0.206%) | 25.72 | 3.716.667 SEK |
| 2022-02-15 | 1454 | -15 (-1.021%) | 25.86 | 906.935 SEK |
| 2022-02-14 | 1469 | +0 (0%) | 25.19 | 2.133.554 SEK |
| 2022-02-13 | 1469 | -1 (-0.068%) | 26.56 | 2.247.686 SEK |
| 2022-02-12 | 1470 | +0 (0%) | - | - |
| 2022-02-11 | 1470 | +26 (1.801%) | 26.56 | 2.247.686 SEK |
| 2022-02-10 | 1444 | +19 (1.333%) | 26.67 | 1.920.799 SEK |
| 2022-02-09 | 1425 | +67 (4.934%) | 25.83 | 1.500.312 SEK |
| 2022-02-08 | 1358 | +8 (0.593%) | 25.75 | 1.728.553 SEK |
| 2022-02-07 | 1350 | +0 (0%) | 25.39 | 2.215.783 SEK |
| 2022-02-06 | 1350 | +1 (0.074%) | 25.62 | 236.556 SEK |
| 2022-02-05 | 1349 | +0 (0%) | - | - |
| 2022-02-04 | 1349 | +1 (0.074%) | 25.62 | 236.556 SEK |
| 2022-02-03 | 1348 | +17 (1.277%) | 25.47 | 1.581.951 SEK |
| 2022-02-02 | 1331 | +4 (0.301%) | 25.65 | 882.568 SEK |
| 2022-02-01 | 1327 | +6 (0.454%) | 25.82 | 2.071.883 SEK |
| 2022-01-31 | 1321 | +0 (0%) | 24.58 | 896.826 SEK |
| 2022-01-30 | 1321 | -1 (-0.076%) | 24.43 | 304.876 SEK |
| 2022-01-29 | 1322 | +0 (0%) | - | - |
| 2022-01-28 | 1322 | +6 (0.456%) | 24.43 | 304.876 SEK |
| 2022-01-27 | 1316 | -8 (-0.604%) | 24.23 | 525.915 SEK |
| 2022-01-26 | 1324 | +0 (0%) | 23.61 | 479.445 SEK |
| 2022-01-25 | 1324 | -2 (-0.151%) | 23.83 | 1.029.651 SEK |
| 2022-01-24 | 1326 | +0 (0%) | 23.85 | 3.059.860 SEK |
| 2022-01-23 | 1326 | +2 (0.151%) | 25.06 | 1.938.397 SEK |
| 2022-01-22 | 1324 | +0 (0%) | - | - |
| 2022-01-21 | 1324 | +13 (0.992%) | 25.06 | 1.938.397 SEK |
| 2022-01-20 | 1311 | +0 (0%) | 23.88 | 1.765.303 SEK |
| 2022-01-19 | 1311 | -12 (-0.907%) | 23.33 | 325.741 SEK |
| 2022-01-18 | 1323 | -10 (-0.75%) | 22.85 | 631.801 SEK |
| 2022-01-17 | 1333 | +0 (0%) | 22.9 | 409.933 SEK |
| 2022-01-16 | 1333 | -5 (-0.374%) | 23.44 | 1.870.503 SEK |
| 2022-01-15 | 1338 | +0 (0%) | - | - |
| 2022-01-14 | 1338 | -3 (-0.224%) | 23.44 | 1.870.503 SEK |
| 2022-01-13 | 1341 | +0 (0%) | 23.25 | 1.898.866 SEK |
| 2022-01-12 | 1341 | -1 (-0.075%) | 22.84 | 1.542.391 SEK |
| 2022-01-11 | 1342 | -10 (-0.74%) | 22.58 | 620.667 SEK |
| 2022-01-10 | 1352 | +0 (0%) | 22.42 | 1.862.738 SEK |
| 2022-01-09 | 1352 | -3 (-0.221%) | 22.88 | 661.713 SEK |
| 2022-01-08 | 1355 | +0 (0%) | - | - |
| 2022-01-07 | 1355 | +0 (0%) | 22.88 | 661.713 SEK |
| 2022-01-06 | 1355 | -2 (-0.147%) | 23.25 | 112.504 SEK |
| 2022-01-05 | 1357 | +0 (0%) | 23.25 | 112.504 SEK |
| 2022-01-04 | 1357 | -3 (-0.221%) | 23.61 | 684.483 SEK |
| 2022-01-03 | 1360 | +0 (0%) | 23.82 | 1.225.919 SEK |
| 2022-01-02 | 1360 | +0 (0%) | 23.57 | 1.311.672 SEK |
| 2022-01-01 | 1360 | +0 (0%) | - | - |
| 2021-12-31 | 1360 | -2 (-0.147%) | 23.57 | 1.311.672 SEK |
| 2021-12-30 | 1362 | -5 (-0.366%) | 23.57 | 1.311.672 SEK |
| 2021-12-29 | 1367 | +17 (1.259%) | 23.7 | 262.483 SEK |
| 2021-12-28 | 1350 | -4 (-0.295%) | 24.26 | 760.040 SEK |
| 2021-12-27 | 1354 | +0 (0%) | 23.48 | 1.246.139 SEK |
| 2021-12-26 | 1354 | +0 (0%) | 23.55 | 984.573 SEK |
| 2021-12-25 | 1354 | +0 (0%) | - | - |
| 2021-12-24 | 1354 | -1 (-0.074%) | 23.55 | 984.573 SEK |
| 2021-12-23 | 1355 | -4 (-0.294%) | 23.55 | 984.573 SEK |
| 2021-12-22 | 1359 | -7 (-0.512%) | 22.9 | 1.264.096 SEK |
| 2021-12-21 | 1366 | -1 (-0.073%) | 23.2 | 559.367 SEK |
| 2021-12-20 | 1367 | +0 (0%) | 23.36 | 1.192.694 SEK |
| 2021-12-19 | 1367 | -6 (-0.437%) | 23.19 | 456.148 SEK |
| 2021-12-18 | 1373 | +0 (0%) | - | - |
| 2021-12-17 | 1373 | +0 (0%) | 23.19 | 456.148 SEK |
| 2021-12-16 | 1373 | +1 (0.073%) | 23.63 | 954.291 SEK |
| 2021-12-15 | 1372 | -1 (-0.073%) | 23.77 | 1.108.647 SEK |
| 2021-12-14 | 1373 | +24 (1.779%) | 23.59 | 2.942.859 SEK |
| 2021-12-13 | 1349 | +0 (0%) | 24.57 | 5.176.638 SEK |
| 2021-12-12 | 1349 | +7 (0.522%) | 23.19 | 3.337.383 SEK |
| 2021-12-11 | 1342 | +0 (0%) | - | - |
| 2021-12-10 | 1342 | +6 (0.449%) | 23.19 | 3.337.383 SEK |
| 2021-12-09 | 1336 | +2 (0.15%) | 22.21 | 644.062 SEK |
| 2021-12-08 | 1334 | +1 (0.075%) | 22.13 | 1.039.662 SEK |
| 2021-12-07 | 1333 | +188 (16.419%) | 21.68 | 1.293.884 SEK |
| 2021-12-06 | 1145 | -175 (-13.258%) | 21.54 | 2.307.040 SEK |
| 2021-12-04 | 1320 | +0 (0%) | - | - |
| 2021-12-03 | 1320 | +7 (0.533%) | 21.98 | 772.649 SEK |
| 2021-12-02 | 1313 | +15 (1.156%) | 22.13 | 731.266 SEK |
| 2021-12-01 | 1298 | +11 (0.855%) | 22.19 | 5.387.139 SEK |
| 2021-11-30 | 1287 | +4 (0.312%) | 22.08 | 3.165.499 SEK |
| 2021-11-29 | 1283 | +0 (0%) | 21.72 | 1.658.230 SEK |
| 2021-11-28 | 1283 | +15 (1.183%) | 22 | 1.785.683 SEK |
| 2021-11-27 | 1268 | +0 (0%) | - | - |
| 2021-11-26 | 1268 | +43 (3.51%) | 22 | 1.785.683 SEK |
| 2021-11-25 | 1225 | -6 (-0.487%) | 23.04 | 2.744.817 SEK |
| 2021-11-24 | 1231 | -4 (-0.324%) | 22.59 | 604.613 SEK |
| 2021-11-23 | 1235 | +3 (0.244%) | 22.37 | 678.632 SEK |
| 2021-11-22 | 1232 | +0 (0%) | 22.64 | 3.014.295 SEK |
| 2021-11-21 | 1232 | -3 (-0.243%) | 22.57 | 1.070.699 SEK |
| 2021-11-20 | 1235 | +0 (0%) | - | - |
| 2021-11-19 | 1235 | -3 (-0.242%) | 22.57 | 1.070.699 SEK |
| 2021-11-18 | 1238 | -1 (-0.081%) | 23.18 | 2.246.074 SEK |
| 2021-11-17 | 1239 | +25 (2.059%) | 23.58 | 2.572.473 SEK |
| 2021-11-16 | 1214 | +13 (1.082%) | 23.5 | 1.749.644 SEK |
| 2021-11-15 | 1201 | +0 (0%) | 23.44 | 3.583.206 SEK |
| 2021-11-14 | 1201 | +14 (1.179%) | 22.66 | 3.626.718 SEK |
| 2021-11-13 | 1187 | +0 (0%) | - | - |
| 2021-11-12 | 1187 | +12 (1.021%) | 22.66 | 3.626.718 SEK |
| 2021-11-11 | 1175 | +19 (1.644%) | 22.16 | 3.625.507 SEK |
| 2021-11-10 | 1156 | +0 (0%) | 22.05 | 17.491.438 SEK |
| 2021-11-09 | 1156 | -3 (-0.259%) | 19.7 | 1.689.758 SEK |
| 2021-11-08 | 1159 | +0 (0%) | 18.84 | 23.287 SEK |
| 2021-11-07 | 1159 | -4 (-0.344%) | 18.75 | 811.642 SEK |
| 2021-11-06 | 1163 | +0 (0%) | - | - |
| 2021-11-05 | 1163 | -5 (-0.428%) | 18.75 | 811.642 SEK |
| 2021-11-04 | 1168 | -2 (-0.171%) | 18.85 | 558.329 SEK |
| 2021-11-03 | 1170 | -6 (-0.51%) | 19.08 | 113.483 SEK |
| 2021-11-02 | 1176 | -5 (-0.423%) | 18.97 | 184.014 SEK |
| 2021-11-01 | 1181 | +0 (0%) | 19.1 | 114.322 SEK |
| 2021-10-31 | 1181 | -5 (-0.422%) | 18.93 | 717.924 SEK |
| 2021-10-30 | 1186 | +0 (0%) | - | - |
| 2021-10-29 | 1186 | +0 (0%) | 18.93 | 717.924 SEK |
| 2021-10-28 | 1186 | -2 (-0.168%) | 19.26 | 3.073.455 SEK |
| 2021-10-27 | 1188 | -5 (-0.419%) | 18.98 | 116.056 SEK |
| 2021-10-26 | 1193 | -5 (-0.417%) | 18.86 | 646.782 SEK |
| 2021-10-25 | 1198 | +0 (0%) | 18.85 | 154.195 SEK |
| 2021-10-24 | 1198 | -2 (-0.167%) | 18.71 | 205.225 SEK |
| 2021-10-23 | 1200 | +0 (0%) | - | - |
| 2021-10-22 | 1200 | -3 (-0.249%) | 18.71 | 205.225 SEK |
| 2021-10-21 | 1203 | -5 (-0.414%) | 18.92 | 359.931 SEK |
| 2021-10-20 | 1208 | -1 (-0.083%) | 18.85 | 1.583.468 SEK |
| 2021-10-19 | 1209 | -6 (-0.494%) | 19.15 | 91.818 SEK |
| 2021-10-14 | 1215 | -45 (-3.571%) | 18.94 | 68.409 SEK |
| 2021-09-29 | 1260 | -1 (-0.079%) | 19.1 | 443.114 SEK |
| 2021-09-28 | 1261 | -1 (-0.079%) | 19.22 | 1.069.317 SEK |
| 2021-09-27 | 1262 | +0 (0%) | 19.39 | 2.956.803 SEK |
| 2021-09-26 | 1262 | -2 (-0.158%) | 20.39 | 1.117.737 SEK |
| 2021-09-25 | 1264 | +0 (0%) | - | - |
| 2021-09-24 | 1264 | +2 (0.158%) | 20.39 | 1.117.737 SEK |
| 2021-09-23 | 1262 | -3 (-0.237%) | 20.21 | 406.502 SEK |
| 2021-09-22 | 1265 | -8 (-0.628%) | 19.96 | 259.046 SEK |
| 2021-09-21 | 1273 | -4 (-0.313%) | 19.77 | 744.791 SEK |
| 2021-09-20 | 1277 | +0 (0%) | 19.78 | 1.198.010 SEK |
| 2021-09-19 | 1277 | -1 (-0.078%) | 20.42 | 239.534 SEK |
| 2021-09-18 | 1278 | +0 (0%) | - | - |
| 2021-09-17 | 1278 | -4 (-0.312%) | 20.42 | 239.534 SEK |
| 2021-09-16 | 1282 | -2 (-0.156%) | 20.3 | 1.303.336 SEK |
| 2021-09-15 | 1284 | -3 (-0.233%) | 20.14 | 296.375 SEK |
| 2021-09-14 | 1287 | -4 (-0.31%) | 20.08 | 668.850 SEK |
| 2021-09-13 | 1291 | +0 (0%) | 20.33 | 633.231 SEK |
| 2021-09-12 | 1291 | -4 (-0.309%) | 20.22 | 1.324.790 SEK |
| 2021-09-11 | 1295 | +0 (0%) | - | - |
| 2021-09-10 | 1295 | -4 (-0.308%) | 20.22 | 1.324.790 SEK |
| 2021-09-09 | 1299 | +0 (0%) | 20.18 | 124.314 SEK |
| 2021-09-08 | 1299 | -5 (-0.383%) | 20.21 | 914.532 SEK |
| 2021-09-07 | 1304 | -3 (-0.23%) | 20.46 | 248.437 SEK |
| 2021-09-06 | 1307 | +0 (0%) | 20.67 | 710.813 SEK |
| 2021-09-05 | 1307 | -6 (-0.457%) | 20.56 | 3.219.947 SEK |
| 2021-09-04 | 1313 | +0 (0%) | - | - |
| 2021-09-03 | 1313 | +0 (0%) | 20.56 | 3.219.947 SEK |
| 2021-09-02 | 1313 | -4 (-0.304%) | 21.4 | 2.725.352 SEK |
| 2021-09-01 | 1317 | -4 (-0.303%) | 20.77 | 970.500 SEK |
| 2021-08-31 | 1321 | +2 (0.152%) | 21.03 | 5.907.406 SEK |
| 2021-08-30 | 1319 | +0 (0%) | 20.85 | 1.636.949 SEK |
| 2021-08-29 | 1319 | +5 (0.381%) | 20.87 | 4.114.000 SEK |
| 2021-08-28 | 1314 | +0 (0%) | - | - |
| 2021-08-27 | 1314 | -4 (-0.303%) | 20.87 | 4.114.000 SEK |
| 2021-08-26 | 1318 | +17 (1.307%) | 20.89 | 1.277.990 SEK |
| 2021-08-25 | 1301 | +0 (0%) | 20.25 | 1.023.702 SEK |
| 2021-08-24 | 1301 | +18 (1.403%) | 20.03 | 2.603.311 SEK |
| 2021-08-23 | 1283 | +0 (0%) | 19.98 | 3.341.291 SEK |
| 2021-08-22 | 1283 | -4 (-0.311%) | 18.93 | 1.553.059 SEK |
| 2021-08-21 | 1287 | +0 (0%) | - | - |
| 2021-08-20 | 1287 | -6 (-0.464%) | 18.93 | 1.553.059 SEK |
| 2021-08-19 | 1293 | -8 (-0.615%) | 18.67 | 1.485.303 SEK |
| 2021-08-18 | 1301 | +1 (0.077%) | 19.1 | 2.317.941 SEK |
| 2021-08-17 | 1300 | +1 (0.077%) | 20.07 | 2.218.717 SEK |
| 2021-08-16 | 1299 | +0 (0%) | 19.74 | 1.488.569 SEK |
| 2021-08-15 | 1299 | -7 (-0.536%) | 19.88 | 356.337 SEK |
| 2021-08-14 | 1306 | +0 (0%) | - | - |
| 2021-08-13 | 1306 | +5 (0.384%) | 19.88 | 356.337 SEK |
| 2021-08-12 | 1301 | -7 (-0.535%) | 19.69 | 756.096 SEK |
| 2021-08-11 | 1308 | -4 (-0.305%) | 19.57 | 391.875 SEK |
| 2021-08-10 | 1312 | -3 (-0.228%) | 19.61 | 651.845 SEK |
| 2021-08-09 | 1315 | +0 (0%) | 19.67 | 795.217 SEK |
| 2021-08-08 | 1315 | -1 (-0.076%) | 19.5 | 412.399 SEK |
| 2021-08-07 | 1316 | +0 (0%) | - | - |
| 2021-08-06 | 1316 | -5 (-0.379%) | 19.5 | 412.399 SEK |
| 2021-08-05 | 1321 | +0 (0%) | 19.66 | 402.562 SEK |
| 2021-08-04 | 1321 | -1 (-0.076%) | 19.92 | 549.235 SEK |
| 2021-08-03 | 1322 | -3 (-0.226%) | 19.77 | 556.808 SEK |
| 2021-08-02 | 1325 | +0 (0%) | 19.92 | 461.454 SEK |
| 2021-08-01 | 1325 | -4 (-0.301%) | 19.92 | 616.126 SEK |
| 2021-07-31 | 1329 | +0 (0%) | - | - |
| 2021-07-30 | 1329 | -9 (-0.673%) | 19.92 | 616.126 SEK |
| 2021-07-29 | 1338 | -1 (-0.075%) | 20.36 | 653.224 SEK |
| 2021-07-28 | 1339 | -1 (-0.075%) | 20.71 | 824.482 SEK |
| 2021-07-27 | 1340 | -1 (-0.075%) | 21 | 511.940 SEK |
| 2021-07-26 | 1341 | +0 (0%) | 21.16 | 1.068.755 SEK |
| 2021-07-25 | 1341 | -4 (-0.297%) | 21.18 | 614.420 SEK |
| 2021-07-24 | 1345 | +0 (0%) | - | - |
| 2021-07-23 | 1345 | -3 (-0.223%) | 21.18 | 614.420 SEK |
| 2021-07-22 | 1348 | -7 (-0.517%) | 21.34 | 961.724 SEK |
| 2021-07-21 | 1355 | -6 (-0.441%) | 20.97 | 772.708 SEK |
| 2021-07-20 | 1361 | -4 (-0.293%) | 20.78 | 1.972.528 SEK |
| 2021-07-19 | 1365 | +0 (0%) | 20.13 | 2.046.624 SEK |
| 2021-07-18 | 1365 | -1 (-0.073%) | 19.77 | 1.193.644 SEK |
| 2021-07-17 | 1366 | +0 (0%) | - | - |
| 2021-07-16 | 1366 | +0 (0%) | 19.77 | 1.193.644 SEK |
| 2021-07-15 | 1366 | -3 (-0.219%) | 19.92 | 878.436 SEK |
| 2021-07-14 | 1369 | -1 (-0.073%) | 20.65 | 1.759.647 SEK |
| 2021-07-13 | 1370 | +6 (0.44%) | 21.23 | 1.639.221 SEK |
| 2021-07-12 | 1364 | +0 (0%) | 21.08 | 2.719.260 SEK |
| 2021-07-11 | 1364 | -11 (-0.8%) | 20.39 | 3.077.623 SEK |
| 2021-07-10 | 1375 | +0 (0%) | - | - |
| 2021-07-09 | 1375 | +9 (0.659%) | 20.39 | 3.077.623 SEK |
| 2021-07-08 | 1366 | -8 (-0.582%) | 19.26 | 4.445.302 SEK |
| 2021-07-07 | 1374 | -1 (-0.073%) | 18.02 | 340.414 SEK |
| 2021-07-06 | 1375 | -6 (-0.434%) | 18.24 | 499.454 SEK |
| 2021-07-05 | 1381 | +0 (0%) | 18.3 | 699.026 SEK |
| 2021-07-04 | 1381 | -3 (-0.217%) | 18 | 819.939 SEK |
| 2021-07-03 | 1384 | +0 (0%) | - | - |
| 2021-07-02 | 1384 | -6 (-0.432%) | 18 | 819.939 SEK |
| 2021-07-01 | 1390 | -7 (-0.501%) | 17.86 | 387.306 SEK |
| 2021-06-30 | 1397 | -3 (-0.214%) | 17.58 | 538.009 SEK |
| 2021-06-29 | 1400 | -4 (-0.285%) | 17.68 | 528.471 SEK |
| 2021-06-28 | 1404 | +0 (0%) | 17.62 | 643.647 SEK |
| 2021-06-27 | 1404 | +0 (0%) | 17.67 | 262.518 SEK |
| 2021-06-26 | 1404 | +0 (0%) | - | - |
| 2021-06-25 | 1404 | -2 (-0.142%) | 17.67 | 262.518 SEK |
| 2021-06-24 | 1406 | -3 (-0.213%) | 17.67 | 262.518 SEK |
| 2021-06-23 | 1409 | -7 (-0.494%) | 17.69 | 827.029 SEK |
| 2021-06-22 | 1416 | -9 (-0.632%) | 17.96 | 492.094 SEK |
| 2021-06-21 | 1425 | +0 (0%) | 18.07 | 548.929 SEK |
| 2021-06-20 | 1425 | -4 (-0.28%) | 18.31 | 225.931 SEK |
| 2021-06-19 | 1429 | +0 (0%) | - | - |
| 2021-06-18 | 1429 | -2 (-0.14%) | 18.31 | 225.931 SEK |
| 2021-06-17 | 1431 | -2 (-0.14%) | 18.47 | 522.492 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe