Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Raketech Group Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1594 (-100%) - -
2022-06-28 1594 +0 (0%) 18.52 172.727 SEK
2022-06-27 1594 +0 (0%) 18.9 206.466 SEK
2022-06-26 1594 +0 (0%) 18.3 440.446 SEK
2022-06-25 1594 +0 (0%) - -
2022-06-24 1594 +0 (0%) 18.3 440.446 SEK
2022-06-23 1594 -3 (-0.188%) 18.3 440.446 SEK
2022-06-22 1597 +3 (0.188%) 18.09 82.513 SEK
2022-06-21 1594 +3 (0.189%) 18.54 397.900 SEK
2022-06-20 1591 +0 (0%) 19.02 196.805 SEK
2022-06-19 1591 +0 (0%) 18.88 82.051 SEK
2022-06-18 1591 +0 (0%) - -
2022-06-17 1591 +0 (0%) 18.88 82.051 SEK
2022-06-16 1591 +0 (0%) 18.68 698.863 SEK
2022-06-15 1591 +1 (0.063%) 19.22 105.907 SEK
2022-06-14 1590 -1 (-0.063%) 19.05 206.983 SEK
2022-06-13 1591 +0 (0%) 18.92 644.028 SEK
2022-06-12 1591 +0 (0%) 19.46 715.374 SEK
2022-06-11 1591 +0 (0%) - -
2022-06-10 1591 -1 (-0.063%) 19.46 715.374 SEK
2022-06-09 1592 +4 (0.252%) 19.8 299.180 SEK
2022-06-08 1588 +2 (0.126%) 20.07 102.041 SEK
2022-06-07 1586 +0 (0%) 20.22 179.604 SEK
2022-06-06 1586 +0 (0%) 19.92 293.021 SEK
2022-06-05 1586 -1 (-0.063%) 19.92 293.021 SEK
2022-06-04 1587 +0 (0%) - -
2022-06-03 1587 -1 (-0.063%) 19.92 293.021 SEK
2022-06-02 1588 +0 (0%) 19.99 455.372 SEK
2022-06-01 1588 -2 (-0.126%) 19.9 420.347 SEK
2022-05-31 1590 +0 (0%) 19.95 247.491 SEK
2022-05-30 1590 +0 (0%) 20.16 421.132 SEK
2022-05-29 1590 +6 (0.379%) 20.29 1.166.113 SEK
2022-05-28 1584 +0 (0%) - -
2022-05-27 1584 +0 (0%) 20.29 1.166.113 SEK
2022-05-26 1584 +5 (0.317%) 20.37 112.889 SEK
2022-05-25 1579 -1 (-0.063%) 20.37 112.889 SEK
2022-05-24 1580 -2 (-0.126%) 20.19 353.093 SEK
2022-05-23 1582 +0 (0%) 20.77 202.579 SEK
2022-05-22 1582 +10 (0.636%) 20.5 1.595.953 SEK
2022-05-21 1572 +0 (0%) - -
2022-05-20 1572 +7 (0.447%) 20.5 1.595.953 SEK
2022-05-19 1565 +17 (1.098%) 20.79 1.225.778 SEK
2022-05-18 1548 +12 (0.781%) 21.18 1.312.028 SEK
2022-05-17 1536 +19 (1.252%) 20.82 1.379.905 SEK
2022-05-16 1517 +0 (0%) 19.97 2.800.896 SEK
2022-05-15 1517 +16 (1.066%) 19.01 1.970.504 SEK
2022-05-14 1501 +0 (0%) - -
2022-05-13 1501 -8 (-0.53%) 19.01 1.970.504 SEK
2022-05-12 1509 -7 (-0.462%) 18.03 2.294.124 SEK
2022-05-11 1516 +5 (0.331%) 19.23 6.760.294 SEK
2022-05-10 1511 +8 (0.532%) 20.93 1.834.089 SEK
2022-05-09 1503 +0 (0%) 21.11 588.371 SEK
2022-05-08 1503 +1 (0.067%) 21.18 909.918 SEK
2022-05-07 1502 +0 (0%) - -
2022-05-06 1502 +19 (1.281%) 21.18 909.918 SEK
2022-05-05 1483 -1 (-0.067%) 21.91 1.826.026 SEK
2022-05-04 1484 -2 (-0.135%) 21.77 553.270 SEK
2022-05-03 1486 +2 (0.135%) 21.6 596.000 SEK
2022-05-02 1484 +0 (0%) 21.87 1.115.209 SEK
2022-05-01 1484 +0 (0%) 20.84 823.055 SEK
2022-04-30 1484 +0 (0%) - -
2022-04-29 1484 -9 (-0.603%) 20.84 823.055 SEK
2022-04-28 1493 -4 (-0.267%) 20.84 3.792.711 SEK
2022-04-27 1497 -2 (-0.133%) 22.37 1.582.619 SEK
2022-04-26 1499 +0 (0%) 23.39 363.031 SEK
2022-04-25 1499 +0 (0%) 23.37 803.634 SEK
2022-04-24 1499 +3 (0.201%) 23.74 255.420 SEK
2022-04-23 1496 +0 (0%) - -
2022-04-22 1496 -4 (-0.267%) 23.74 255.420 SEK
2022-04-21 1500 -2 (-0.133%) 24.02 538.420 SEK
2022-04-20 1502 -2 (-0.133%) 24.07 278.459 SEK
2022-04-19 1504 +0 (0%) 23.63 614.569 SEK
2022-04-18 1504 +0 (0%) 24.12 1.628.719 SEK
2022-04-17 1504 +0 (0%) 24.12 1.628.719 SEK
2022-04-16 1504 +0 (0%) - -
2022-04-15 1504 +0 (0%) 24.12 1.628.719 SEK
2022-04-14 1504 +7 (0.468%) 24.12 1.628.719 SEK
2022-04-13 1497 -2 (-0.133%) 23.94 456.893 SEK
2022-04-12 1499 -14 (-0.925%) 23.78 576.146 SEK
2022-04-11 1513 +0 (0%) 23.84 387.216 SEK
2022-04-10 1513 -3 (-0.198%) 23.87 683.560 SEK
2022-04-09 1516 +0 (0%) - -
2022-04-08 1516 -1 (-0.066%) 23.87 683.560 SEK
2022-04-07 1517 -3 (-0.197%) 23.93 647.067 SEK
2022-04-06 1520 +1 (0.066%) 23.75 310.593 SEK
2022-04-05 1519 +1 (0.066%) 23.9 1.144.782 SEK
2022-04-04 1518 +0 (0%) 23.72 557.818 SEK
2022-04-03 1518 +3 (0.198%) 24.09 394.883 SEK
2022-04-02 1515 +0 (0%) - -
2022-04-01 1515 -2 (-0.132%) 24.09 394.883 SEK
2022-03-31 1517 +4 (0.264%) 24.09 906.724 SEK
2022-03-30 1513 +8 (0.532%) 23.78 447.324 SEK
2022-03-29 1505 +6 (0.4%) 23.76 1.805.034 SEK
2022-03-28 1499 +0 (0%) 23.77 385.322 SEK
2022-03-27 1499 +1 (0.067%) 23.49 280.258 SEK
2022-03-26 1498 +0 (0%) - -
2022-03-25 1498 -6 (-0.399%) 23.49 280.258 SEK
2022-03-24 1504 +3 (0.2%) 23.02 298.579 SEK
2022-03-23 1501 +3 (0.2%) 23.02 696.487 SEK
2022-03-22 1498 +11 (0.74%) 22.98 1.625.160 SEK
2022-03-21 1487 +0 (0%) 23.16 2.978.753 SEK
2022-03-20 1487 +4 (0.27%) 23.47 1.156.270 SEK
2022-03-19 1483 +0 (0%) - -
2022-03-18 1483 +3 (0.203%) 23.47 1.156.270 SEK
2022-03-17 1480 +2 (0.135%) 23.63 1.038.409 SEK
2022-03-16 1478 +6 (0.408%) 23.78 1.775.119 SEK
2022-03-15 1472 -1 (-0.068%) 23.28 492.699 SEK
2022-03-14 1473 +0 (0%) 23.39 3.843.565 SEK
2022-03-13 1473 -3 (-0.203%) 23.76 879.913 SEK
2022-03-12 1476 +0 (0%) - -
2022-03-11 1476 +6 (0.408%) 23.76 879.913 SEK
2022-03-10 1470 +13 (0.892%) 23.53 2.507.874 SEK
2022-03-09 1457 +18 (1.251%) 23.45 1.449.446 SEK
2022-03-08 1439 +15 (1.053%) 23.29 2.453.109 SEK
2022-03-07 1424 +0 (0%) 22.68 2.778.428 SEK
2022-03-06 1424 +23 (1.642%) 23.45 2.368.626 SEK
2022-03-05 1401 +0 (0%) - -
2022-03-04 1401 -3 (-0.214%) 23.45 2.368.626 SEK
2022-03-03 1404 +3 (0.214%) 23.02 686.932 SEK
2022-03-02 1401 +1 (0.071%) 22.75 939.545 SEK
2022-03-01 1400 +4 (0.287%) 22.99 455.574 SEK
2022-02-28 1396 +0 (0%) 23.18 1.106.914 SEK
2022-02-27 1396 -3 (-0.214%) 23.69 1.015.540 SEK
2022-02-26 1399 +0 (0%) - -
2022-02-25 1399 -23 (-1.617%) 23.69 1.015.540 SEK
2022-02-24 1422 +1 (0.07%) 22.86 3.799.073 SEK
2022-02-23 1421 -7 (-0.49%) 22.89 10.317.042 SEK
2022-02-22 1428 -7 (-0.488%) 22.51 1.817.908 SEK
2022-02-21 1435 +0 (0%) 22.68 2.757.209 SEK
2022-02-20 1435 -5 (-0.347%) 23.57 2.086.311 SEK
2022-02-19 1440 +0 (0%) - -
2022-02-18 1440 -14 (-0.963%) 23.57 2.086.311 SEK
2022-02-17 1454 +3 (0.207%) 24.76 2.280.051 SEK
2022-02-16 1451 -3 (-0.206%) 25.72 3.716.667 SEK
2022-02-15 1454 -15 (-1.021%) 25.86 906.935 SEK
2022-02-14 1469 +0 (0%) 25.19 2.133.554 SEK
2022-02-13 1469 -1 (-0.068%) 26.56 2.247.686 SEK
2022-02-12 1470 +0 (0%) - -
2022-02-11 1470 +26 (1.801%) 26.56 2.247.686 SEK
2022-02-10 1444 +19 (1.333%) 26.67 1.920.799 SEK
2022-02-09 1425 +67 (4.934%) 25.83 1.500.312 SEK
2022-02-08 1358 +8 (0.593%) 25.75 1.728.553 SEK
2022-02-07 1350 +0 (0%) 25.39 2.215.783 SEK
2022-02-06 1350 +1 (0.074%) 25.62 236.556 SEK
2022-02-05 1349 +0 (0%) - -
2022-02-04 1349 +1 (0.074%) 25.62 236.556 SEK
2022-02-03 1348 +17 (1.277%) 25.47 1.581.951 SEK
2022-02-02 1331 +4 (0.301%) 25.65 882.568 SEK
2022-02-01 1327 +6 (0.454%) 25.82 2.071.883 SEK
2022-01-31 1321 +0 (0%) 24.58 896.826 SEK
2022-01-30 1321 -1 (-0.076%) 24.43 304.876 SEK
2022-01-29 1322 +0 (0%) - -
2022-01-28 1322 +6 (0.456%) 24.43 304.876 SEK
2022-01-27 1316 -8 (-0.604%) 24.23 525.915 SEK
2022-01-26 1324 +0 (0%) 23.61 479.445 SEK
2022-01-25 1324 -2 (-0.151%) 23.83 1.029.651 SEK
2022-01-24 1326 +0 (0%) 23.85 3.059.860 SEK
2022-01-23 1326 +2 (0.151%) 25.06 1.938.397 SEK
2022-01-22 1324 +0 (0%) - -
2022-01-21 1324 +13 (0.992%) 25.06 1.938.397 SEK
2022-01-20 1311 +0 (0%) 23.88 1.765.303 SEK
2022-01-19 1311 -12 (-0.907%) 23.33 325.741 SEK
2022-01-18 1323 -10 (-0.75%) 22.85 631.801 SEK
2022-01-17 1333 +0 (0%) 22.9 409.933 SEK
2022-01-16 1333 -5 (-0.374%) 23.44 1.870.503 SEK
2022-01-15 1338 +0 (0%) - -
2022-01-14 1338 -3 (-0.224%) 23.44 1.870.503 SEK
2022-01-13 1341 +0 (0%) 23.25 1.898.866 SEK
2022-01-12 1341 -1 (-0.075%) 22.84 1.542.391 SEK
2022-01-11 1342 -10 (-0.74%) 22.58 620.667 SEK
2022-01-10 1352 +0 (0%) 22.42 1.862.738 SEK
2022-01-09 1352 -3 (-0.221%) 22.88 661.713 SEK
2022-01-08 1355 +0 (0%) - -
2022-01-07 1355 +0 (0%) 22.88 661.713 SEK
2022-01-06 1355 -2 (-0.147%) 23.25 112.504 SEK
2022-01-05 1357 +0 (0%) 23.25 112.504 SEK
2022-01-04 1357 -3 (-0.221%) 23.61 684.483 SEK
2022-01-03 1360 +0 (0%) 23.82 1.225.919 SEK
2022-01-02 1360 +0 (0%) 23.57 1.311.672 SEK
2022-01-01 1360 +0 (0%) - -
2021-12-31 1360 -2 (-0.147%) 23.57 1.311.672 SEK
2021-12-30 1362 -5 (-0.366%) 23.57 1.311.672 SEK
2021-12-29 1367 +17 (1.259%) 23.7 262.483 SEK
2021-12-28 1350 -4 (-0.295%) 24.26 760.040 SEK
2021-12-27 1354 +0 (0%) 23.48 1.246.139 SEK
2021-12-26 1354 +0 (0%) 23.55 984.573 SEK
2021-12-25 1354 +0 (0%) - -
2021-12-24 1354 -1 (-0.074%) 23.55 984.573 SEK
2021-12-23 1355 -4 (-0.294%) 23.55 984.573 SEK
2021-12-22 1359 -7 (-0.512%) 22.9 1.264.096 SEK
2021-12-21 1366 -1 (-0.073%) 23.2 559.367 SEK
2021-12-20 1367 +0 (0%) 23.36 1.192.694 SEK
2021-12-19 1367 -6 (-0.437%) 23.19 456.148 SEK
2021-12-18 1373 +0 (0%) - -
2021-12-17 1373 +0 (0%) 23.19 456.148 SEK
2021-12-16 1373 +1 (0.073%) 23.63 954.291 SEK
2021-12-15 1372 -1 (-0.073%) 23.77 1.108.647 SEK
2021-12-14 1373 +24 (1.779%) 23.59 2.942.859 SEK
2021-12-13 1349 +0 (0%) 24.57 5.176.638 SEK
2021-12-12 1349 +7 (0.522%) 23.19 3.337.383 SEK
2021-12-11 1342 +0 (0%) - -
2021-12-10 1342 +6 (0.449%) 23.19 3.337.383 SEK
2021-12-09 1336 +2 (0.15%) 22.21 644.062 SEK
2021-12-08 1334 +1 (0.075%) 22.13 1.039.662 SEK
2021-12-07 1333 +188 (16.419%) 21.68 1.293.884 SEK
2021-12-06 1145 -175 (-13.258%) 21.54 2.307.040 SEK
2021-12-04 1320 +0 (0%) - -
2021-12-03 1320 +7 (0.533%) 21.98 772.649 SEK
2021-12-02 1313 +15 (1.156%) 22.13 731.266 SEK
2021-12-01 1298 +11 (0.855%) 22.19 5.387.139 SEK
2021-11-30 1287 +4 (0.312%) 22.08 3.165.499 SEK
2021-11-29 1283 +0 (0%) 21.72 1.658.230 SEK
2021-11-28 1283 +15 (1.183%) 22 1.785.683 SEK
2021-11-27 1268 +0 (0%) - -
2021-11-26 1268 +43 (3.51%) 22 1.785.683 SEK
2021-11-25 1225 -6 (-0.487%) 23.04 2.744.817 SEK
2021-11-24 1231 -4 (-0.324%) 22.59 604.613 SEK
2021-11-23 1235 +3 (0.244%) 22.37 678.632 SEK
2021-11-22 1232 +0 (0%) 22.64 3.014.295 SEK
2021-11-21 1232 -3 (-0.243%) 22.57 1.070.699 SEK
2021-11-20 1235 +0 (0%) - -
2021-11-19 1235 -3 (-0.242%) 22.57 1.070.699 SEK
2021-11-18 1238 -1 (-0.081%) 23.18 2.246.074 SEK
2021-11-17 1239 +25 (2.059%) 23.58 2.572.473 SEK
2021-11-16 1214 +13 (1.082%) 23.5 1.749.644 SEK
2021-11-15 1201 +0 (0%) 23.44 3.583.206 SEK
2021-11-14 1201 +14 (1.179%) 22.66 3.626.718 SEK
2021-11-13 1187 +0 (0%) - -
2021-11-12 1187 +12 (1.021%) 22.66 3.626.718 SEK
2021-11-11 1175 +19 (1.644%) 22.16 3.625.507 SEK
2021-11-10 1156 +0 (0%) 22.05 17.491.438 SEK
2021-11-09 1156 -3 (-0.259%) 19.7 1.689.758 SEK
2021-11-08 1159 +0 (0%) 18.84 23.287 SEK
2021-11-07 1159 -4 (-0.344%) 18.75 811.642 SEK
2021-11-06 1163 +0 (0%) - -
2021-11-05 1163 -5 (-0.428%) 18.75 811.642 SEK
2021-11-04 1168 -2 (-0.171%) 18.85 558.329 SEK
2021-11-03 1170 -6 (-0.51%) 19.08 113.483 SEK
2021-11-02 1176 -5 (-0.423%) 18.97 184.014 SEK
2021-11-01 1181 +0 (0%) 19.1 114.322 SEK
2021-10-31 1181 -5 (-0.422%) 18.93 717.924 SEK
2021-10-30 1186 +0 (0%) - -
2021-10-29 1186 +0 (0%) 18.93 717.924 SEK
2021-10-28 1186 -2 (-0.168%) 19.26 3.073.455 SEK
2021-10-27 1188 -5 (-0.419%) 18.98 116.056 SEK
2021-10-26 1193 -5 (-0.417%) 18.86 646.782 SEK
2021-10-25 1198 +0 (0%) 18.85 154.195 SEK
2021-10-24 1198 -2 (-0.167%) 18.71 205.225 SEK
2021-10-23 1200 +0 (0%) - -
2021-10-22 1200 -3 (-0.249%) 18.71 205.225 SEK
2021-10-21 1203 -5 (-0.414%) 18.92 359.931 SEK
2021-10-20 1208 -1 (-0.083%) 18.85 1.583.468 SEK
2021-10-19 1209 -6 (-0.494%) 19.15 91.818 SEK
2021-10-14 1215 -45 (-3.571%) 18.94 68.409 SEK
2021-09-29 1260 -1 (-0.079%) 19.1 443.114 SEK
2021-09-28 1261 -1 (-0.079%) 19.22 1.069.317 SEK
2021-09-27 1262 +0 (0%) 19.39 2.956.803 SEK
2021-09-26 1262 -2 (-0.158%) 20.39 1.117.737 SEK
2021-09-25 1264 +0 (0%) - -
2021-09-24 1264 +2 (0.158%) 20.39 1.117.737 SEK
2021-09-23 1262 -3 (-0.237%) 20.21 406.502 SEK
2021-09-22 1265 -8 (-0.628%) 19.96 259.046 SEK
2021-09-21 1273 -4 (-0.313%) 19.77 744.791 SEK
2021-09-20 1277 +0 (0%) 19.78 1.198.010 SEK
2021-09-19 1277 -1 (-0.078%) 20.42 239.534 SEK
2021-09-18 1278 +0 (0%) - -
2021-09-17 1278 -4 (-0.312%) 20.42 239.534 SEK
2021-09-16 1282 -2 (-0.156%) 20.3 1.303.336 SEK
2021-09-15 1284 -3 (-0.233%) 20.14 296.375 SEK
2021-09-14 1287 -4 (-0.31%) 20.08 668.850 SEK
2021-09-13 1291 +0 (0%) 20.33 633.231 SEK
2021-09-12 1291 -4 (-0.309%) 20.22 1.324.790 SEK
2021-09-11 1295 +0 (0%) - -
2021-09-10 1295 -4 (-0.308%) 20.22 1.324.790 SEK
2021-09-09 1299 +0 (0%) 20.18 124.314 SEK
2021-09-08 1299 -5 (-0.383%) 20.21 914.532 SEK
2021-09-07 1304 -3 (-0.23%) 20.46 248.437 SEK
2021-09-06 1307 +0 (0%) 20.67 710.813 SEK
2021-09-05 1307 -6 (-0.457%) 20.56 3.219.947 SEK
2021-09-04 1313 +0 (0%) - -
2021-09-03 1313 +0 (0%) 20.56 3.219.947 SEK
2021-09-02 1313 -4 (-0.304%) 21.4 2.725.352 SEK
2021-09-01 1317 -4 (-0.303%) 20.77 970.500 SEK
2021-08-31 1321 +2 (0.152%) 21.03 5.907.406 SEK
2021-08-30 1319 +0 (0%) 20.85 1.636.949 SEK
2021-08-29 1319 +5 (0.381%) 20.87 4.114.000 SEK
2021-08-28 1314 +0 (0%) - -
2021-08-27 1314 -4 (-0.303%) 20.87 4.114.000 SEK
2021-08-26 1318 +17 (1.307%) 20.89 1.277.990 SEK
2021-08-25 1301 +0 (0%) 20.25 1.023.702 SEK
2021-08-24 1301 +18 (1.403%) 20.03 2.603.311 SEK
2021-08-23 1283 +0 (0%) 19.98 3.341.291 SEK
2021-08-22 1283 -4 (-0.311%) 18.93 1.553.059 SEK
2021-08-21 1287 +0 (0%) - -
2021-08-20 1287 -6 (-0.464%) 18.93 1.553.059 SEK
2021-08-19 1293 -8 (-0.615%) 18.67 1.485.303 SEK
2021-08-18 1301 +1 (0.077%) 19.1 2.317.941 SEK
2021-08-17 1300 +1 (0.077%) 20.07 2.218.717 SEK
2021-08-16 1299 +0 (0%) 19.74 1.488.569 SEK
2021-08-15 1299 -7 (-0.536%) 19.88 356.337 SEK
2021-08-14 1306 +0 (0%) - -
2021-08-13 1306 +5 (0.384%) 19.88 356.337 SEK
2021-08-12 1301 -7 (-0.535%) 19.69 756.096 SEK
2021-08-11 1308 -4 (-0.305%) 19.57 391.875 SEK
2021-08-10 1312 -3 (-0.228%) 19.61 651.845 SEK
2021-08-09 1315 +0 (0%) 19.67 795.217 SEK
2021-08-08 1315 -1 (-0.076%) 19.5 412.399 SEK
2021-08-07 1316 +0 (0%) - -
2021-08-06 1316 -5 (-0.379%) 19.5 412.399 SEK
2021-08-05 1321 +0 (0%) 19.66 402.562 SEK
2021-08-04 1321 -1 (-0.076%) 19.92 549.235 SEK
2021-08-03 1322 -3 (-0.226%) 19.77 556.808 SEK
2021-08-02 1325 +0 (0%) 19.92 461.454 SEK
2021-08-01 1325 -4 (-0.301%) 19.92 616.126 SEK
2021-07-31 1329 +0 (0%) - -
2021-07-30 1329 -9 (-0.673%) 19.92 616.126 SEK
2021-07-29 1338 -1 (-0.075%) 20.36 653.224 SEK
2021-07-28 1339 -1 (-0.075%) 20.71 824.482 SEK
2021-07-27 1340 -1 (-0.075%) 21 511.940 SEK
2021-07-26 1341 +0 (0%) 21.16 1.068.755 SEK
2021-07-25 1341 -4 (-0.297%) 21.18 614.420 SEK
2021-07-24 1345 +0 (0%) - -
2021-07-23 1345 -3 (-0.223%) 21.18 614.420 SEK
2021-07-22 1348 -7 (-0.517%) 21.34 961.724 SEK
2021-07-21 1355 -6 (-0.441%) 20.97 772.708 SEK
2021-07-20 1361 -4 (-0.293%) 20.78 1.972.528 SEK
2021-07-19 1365 +0 (0%) 20.13 2.046.624 SEK
2021-07-18 1365 -1 (-0.073%) 19.77 1.193.644 SEK
2021-07-17 1366 +0 (0%) - -
2021-07-16 1366 +0 (0%) 19.77 1.193.644 SEK
2021-07-15 1366 -3 (-0.219%) 19.92 878.436 SEK
2021-07-14 1369 -1 (-0.073%) 20.65 1.759.647 SEK
2021-07-13 1370 +6 (0.44%) 21.23 1.639.221 SEK
2021-07-12 1364 +0 (0%) 21.08 2.719.260 SEK
2021-07-11 1364 -11 (-0.8%) 20.39 3.077.623 SEK
2021-07-10 1375 +0 (0%) - -
2021-07-09 1375 +9 (0.659%) 20.39 3.077.623 SEK
2021-07-08 1366 -8 (-0.582%) 19.26 4.445.302 SEK
2021-07-07 1374 -1 (-0.073%) 18.02 340.414 SEK
2021-07-06 1375 -6 (-0.434%) 18.24 499.454 SEK
2021-07-05 1381 +0 (0%) 18.3 699.026 SEK
2021-07-04 1381 -3 (-0.217%) 18 819.939 SEK
2021-07-03 1384 +0 (0%) - -
2021-07-02 1384 -6 (-0.432%) 18 819.939 SEK
2021-07-01 1390 -7 (-0.501%) 17.86 387.306 SEK
2021-06-30 1397 -3 (-0.214%) 17.58 538.009 SEK
2021-06-29 1400 -4 (-0.285%) 17.68 528.471 SEK
2021-06-28 1404 +0 (0%) 17.62 643.647 SEK
2021-06-27 1404 +0 (0%) 17.67 262.518 SEK
2021-06-26 1404 +0 (0%) - -
2021-06-25 1404 -2 (-0.142%) 17.67 262.518 SEK
2021-06-24 1406 -3 (-0.213%) 17.67 262.518 SEK
2021-06-23 1409 -7 (-0.494%) 17.69 827.029 SEK
2021-06-22 1416 -9 (-0.632%) 17.96 492.094 SEK
2021-06-21 1425 +0 (0%) 18.07 548.929 SEK
2021-06-20 1425 -4 (-0.28%) 18.31 225.931 SEK
2021-06-19 1429 +0 (0%) - -
2021-06-18 1429 -2 (-0.14%) 18.31 225.931 SEK
2021-06-17 1431 -2 (-0.14%) 18.47 522.492 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe