Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Raketech Group Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 2435 +0 (0%) - -
2023-03-31 2435 -24 (-0.976%) 18.56 3.818.348 SEK
2023-03-30 2459 +3 (0.122%) 18.61 6.756.442 SEK
2023-03-29 2456 +1 (0.041%) 19.2 1.505.048 SEK
2023-03-28 2455 +0 (0%) 19.15 989.848 SEK
2023-03-27 2455 +0 (0%) 19.37 4.662.060 SEK
2023-03-26 2455 +3 (0.122%) 19.41 2.219.599 SEK
2023-03-25 2452 +0 (0%) - -
2023-03-24 2452 +0 (0%) 19.41 2.219.599 SEK
2023-03-23 2452 +0 (0%) 19.34 1.334.648 SEK
2023-03-22 2452 +4 (0.163%) 19.71 1.167.315 SEK
2023-03-21 2448 -11 (-0.447%) 19.72 2.037.824 SEK
2023-03-20 2459 -1 (-0.041%) 19.46 3.532.801 SEK
2023-03-18 2460 +0 (0%) - -
2023-03-17 2460 -2 (-0.081%) 19.54 2.481.285 SEK
2023-03-16 2462 -2 (-0.081%) 19.3 1.815.916 SEK
2023-03-15 2464 +3 (0.122%) 19.4 1.192.722 SEK
2023-03-14 2461 -16 (-0.646%) 19.66 1.625.655 SEK
2023-03-13 2477 +0 (0%) 19.56 2.058.541 SEK
2023-03-12 2477 -6 (-0.242%) 19.59 1.486.500 SEK
2023-03-11 2483 +0 (0%) - -
2023-03-10 2483 +2 (0.081%) 19.59 1.486.500 SEK
2023-03-09 2481 +4 (0.161%) 19.72 517.529 SEK
2023-03-08 2477 +3 (0.121%) 19.87 603.219 SEK
2023-03-07 2474 +1 (0.04%) 20.03 700.468 SEK
2023-03-06 2473 +0 (0%) 20.05 859.440 SEK
2023-03-05 2473 +5 (0.203%) 20.05 2.352.332 SEK
2023-03-04 2468 +0 (0%) - -
2023-03-03 2468 -1 (-0.041%) 20.05 2.352.332 SEK
2023-03-02 2469 +4 (0.162%) 20.1 723.822 SEK
2023-03-01 2465 +12 (0.489%) 20.02 589.308 SEK
2023-02-28 2453 +16 (0.657%) 20.09 2.468.954 SEK
2023-02-27 2437 +0 (0%) 20.07 3.600.646 SEK
2023-02-26 2437 +10 (0.412%) 20.03 2.767.297 SEK
2023-02-25 2427 +0 (0%) - -
2023-02-24 2427 +2 (0.082%) 20.03 2.767.297 SEK
2023-02-23 2425 +22 (0.916%) 20.44 4.313.475 SEK
2023-02-22 2403 +9 (0.376%) 20.6 16.133.270 SEK
2023-02-21 2394 -7 (-0.292%) 20.48 1.667.066 SEK
2023-02-14 2401 -3 (-0.125%) 19.59 759.515 SEK
2023-02-13 2404 +0 (0%) 19.47 600.609 SEK
2023-02-12 2404 -2 (-0.083%) 19.05 529.677 SEK
2023-02-11 2406 +0 (0%) - -
2023-02-10 2406 +2 (0.083%) 19.05 529.677 SEK
2023-02-09 2404 +0 (0%) 19.26 1.509.621 SEK
2023-02-08 2404 +2 (0.083%) 19.29 1.583.049 SEK
2023-02-07 2402 +10 (0.418%) 19.32 2.016.643 SEK
2023-02-06 2392 +0 (0%) 19.22 5.380.395 SEK
2023-02-05 2392 +7 (0.294%) 18.94 1.086.217 SEK
2023-02-04 2385 +0 (0%) - -
2023-02-03 2385 +7 (0.294%) 18.94 1.086.217 SEK
2023-02-02 2378 +2 (0.084%) 19.05 4.458.518 SEK
2023-02-01 2376 +0 (0%) 18.68 2.192.593 SEK
2023-01-31 2376 +4 (0.169%) 18.43 1.250.311 SEK
2023-01-30 2372 +0 (0%) 18.46 1.525.361 SEK
2023-01-29 2372 +13 (0.551%) 18.43 615.844 SEK
2023-01-28 2359 +0 (0%) - -
2023-01-27 2359 -5 (-0.212%) 18.43 615.844 SEK
2023-01-26 2364 -1 (-0.042%) 18.25 1.020.290 SEK
2023-01-25 2365 +4 (0.169%) 18.15 794.486 SEK
2023-01-24 2361 +1 (0.042%) 18.25 1.678.080 SEK
2023-01-23 2360 +0 (0%) 18.43 555.059 SEK
2023-01-22 2360 +7 (0.297%) 18.35 6.302.262 SEK
2023-01-21 2353 +0 (0%) - -
2023-01-20 2353 +3 (0.128%) 18.35 6.302.262 SEK
2023-01-19 2350 +6 (0.256%) 18.36 571.962 SEK
2023-01-18 2344 +6 (0.257%) 18.29 4.159.118 SEK
2023-01-17 2338 +10 (0.43%) 18.31 662.358 SEK
2023-01-16 2328 +0 (0%) 18.26 1.117.690 SEK
2023-01-15 2328 -6 (-0.257%) 18.11 1.377.368 SEK
2023-01-14 2334 +0 (0%) - -
2023-01-13 2334 -3 (-0.128%) 18.11 1.377.368 SEK
2023-01-12 2337 +3 (0.129%) 18.27 1.914.195 SEK
2023-01-11 2334 +8 (0.344%) 18.51 1.696.415 SEK
2023-01-10 2326 +25 (1.086%) 18.34 1.708.841 SEK
2023-01-09 2301 +0 (0%) 18.09 1.501.742 SEK
2023-01-08 2301 +0 (0%) 18.11 361.040 SEK
2023-01-07 2301 +0 (0%) - -
2023-01-06 2301 +2 (0.087%) 18.11 361.040 SEK
2023-01-05 2299 -1 (-0.043%) 18.11 361.040 SEK
2023-01-04 2300 +8 (0.349%) 18 940.060 SEK
2023-01-03 2292 +20 (0.88%) 18.11 889.537 SEK
2023-01-02 2272 +0 (0%) 17.86 1.303.096 SEK
2023-01-01 2272 +10 (0.442%) 17.69 858.394 SEK
2022-12-31 2262 +0 (0%) - -
2022-12-30 2262 +4 (0.177%) 17.69 858.394 SEK
2022-12-29 2258 +17 (0.759%) 17.33 1.026.267 SEK
2022-12-28 2241 +24 (1.083%) 17.35 851.610 SEK
2022-12-27 2217 +0 (0%) 17.72 1.998.537 SEK
2022-12-26 2217 +0 (0%) 17.66 831.385 SEK
2022-12-25 2217 +18 (0.819%) 17.66 831.385 SEK
2022-12-24 2199 +0 (0%) - -
2022-12-23 2199 -1 (-0.045%) 17.66 831.385 SEK
2022-12-22 2200 +5 (0.228%) 17.35 1.042.322 SEK
2022-12-21 2195 +5 (0.228%) 16.92 1.770.431 SEK
2022-12-20 2190 +2 (0.091%) 16.91 1.003.758 SEK
2022-12-19 2188 +0 (0%) 17.31 1.349.928 SEK
2022-12-18 2188 +3 (0.137%) 17.3 1.765.280 SEK
2022-12-17 2185 +0 (0%) - -
2022-12-16 2185 +0 (0%) 17.3 1.765.280 SEK
2022-12-15 2185 +8 (0.367%) 17.43 750.278 SEK
2022-12-14 2177 +29 (1.35%) 17.62 979.315 SEK
2022-12-13 2148 +9 (0.421%) 17.63 866.534 SEK
2022-12-12 2139 +0 (0%) 17.52 3.896.528 SEK
2022-12-11 2139 +1 (0.047%) 18.01 1.637.746 SEK
2022-12-10 2138 +0 (0%) - -
2022-12-09 2138 -2 (-0.093%) 18.01 1.637.746 SEK
2022-12-08 2140 +5 (0.234%) 18.08 2.259.968 SEK
2022-12-07 2135 +14 (0.66%) 18.6 728.809 SEK
2022-12-06 2121 +38 (1.824%) 18.86 1.511.642 SEK
2022-12-05 2083 +0 (0%) 19.01 2.633.948 SEK
2022-12-04 2083 +63 (3.119%) 19.06 4.249.603 SEK
2022-12-03 2020 +0 (0%) - -
2022-12-02 2020 +157 (8.427%) 19.06 4.249.603 SEK
2022-12-01 1863 +8 (0.431%) 18.96 6.648.932 SEK
2022-11-30 1855 +20 (1.09%) 18.97 787.751 SEK
2022-11-29 1835 +17 (0.935%) 19.04 590.960 SEK
2022-11-28 1818 +0 (0%) 19.02 1.840.209 SEK
2022-11-27 1818 +25 (1.394%) 18.81 3.451.978 SEK
2022-11-26 1793 +0 (0%) - -
2022-11-25 1793 +19 (1.071%) 18.81 3.451.978 SEK
2022-11-24 1774 +6 (0.339%) 18.34 1.590.907 SEK
2022-11-23 1768 +27 (1.551%) 18.03 832.598 SEK
2022-11-22 1741 +39 (2.291%) 18.46 1.169.692 SEK
2022-11-21 1702 +0 (0%) 18.5 1.528.792 SEK
2022-11-20 1702 -2 (-0.117%) 17.79 736.380 SEK
2022-11-19 1704 +0 (0%) - -
2022-11-18 1704 -3 (-0.176%) 17.79 736.380 SEK
2022-11-17 1707 -3 (-0.175%) 18.16 711.074 SEK
2022-11-16 1710 -7 (-0.408%) 18.47 410.484 SEK
2022-11-15 1717 -1 (-0.058%) 18.49 404.459 SEK
2022-11-14 1718 +0 (0%) 18.59 730.326 SEK
2022-11-13 1718 -8 (-0.463%) 18.71 1.896.530 SEK
2022-11-12 1726 +0 (0%) - -
2022-11-11 1726 -2 (-0.116%) 18.71 1.896.530 SEK
2022-11-10 1728 +6 (0.348%) 18.5 2.128.535 SEK
2022-11-09 1722 +2 (0.116%) 18.79 209.195 SEK
2022-11-08 1720 -3 (-0.174%) 18.81 377.978 SEK
2022-11-07 1723 +0 (0%) 18.7 382.886 SEK
2022-11-06 1723 +0 (0%) 18.59 94.049 SEK
2022-11-05 1723 +0 (0%) - -
2022-11-04 1723 +4 (0.233%) 18.59 94.049 SEK
2022-11-03 1719 +6 (0.35%) 18.33 267.144 SEK
2022-11-02 1713 +1 (0.058%) 18.73 287.776 SEK
2022-11-01 1712 -1 (-0.058%) 18.11 688.253 SEK
2022-10-29 1713 +0 (0%) - -
2022-10-28 1713 +2 (0.117%) 18.18 32.302 SEK
2022-10-27 1711 +2 (0.117%) 18.09 131.639 SEK
2022-10-26 1709 +3 (0.176%) 17.93 270.378 SEK
2022-10-25 1706 +10 (0.59%) 17.96 268.039 SEK
2022-10-24 1696 +0 (0%) 17.66 144.699 SEK
2022-10-23 1696 +1 (0.059%) 17.58 43.015 SEK
2022-10-22 1695 +0 (0%) - -
2022-10-21 1695 +1 (0.059%) 17.58 43.015 SEK
2022-10-20 1694 +1 (0.059%) 17.4 130.224 SEK
2022-10-19 1693 +5 (0.296%) 17.7 190.712 SEK
2022-10-18 1688 +19 (1.138%) 17.82 434.775 SEK
2022-10-17 1669 +0 (0%) 17.69 425.771 SEK
2022-10-16 1669 -4 (-0.239%) 17.93 65.678 SEK
2022-10-15 1673 +0 (0%) - -
2022-10-14 1673 +2 (0.12%) 17.93 65.678 SEK
2022-10-13 1671 -3 (-0.179%) 17.95 140.805 SEK
2022-10-12 1674 +7 (0.42%) 17.55 260.059 SEK
2022-10-11 1667 +16 (0.969%) 17.53 69.479 SEK
2022-10-10 1651 +0 (0%) 17.46 630.124 SEK
2022-10-09 1651 +0 (0%) 16.99 77.351 SEK
2022-10-08 1651 +0 (0%) - -
2022-10-07 1651 +16 (0.979%) 16.99 77.351 SEK
2022-10-06 1635 +0 (0%) 16.99 296.164 SEK
2022-10-05 1635 -5 (-0.305%) 17.07 594.680 SEK
2022-10-04 1640 +0 (0%) 16.49 399.805 SEK
2022-10-03 1640 +0 (0%) 16.29 1.375.539 SEK
2022-10-02 1640 +1 (0.061%) 16.3 106.710 SEK
2022-10-01 1639 +0 (0%) - -
2022-09-30 1639 -2 (-0.122%) 16.3 106.710 SEK
2022-09-29 1641 -3 (-0.182%) 16.22 148.596 SEK
2022-09-28 1644 -2 (-0.122%) 16.07 524.030 SEK
2022-09-27 1646 +3 (0.183%) 15.97 1.062.464 SEK
2022-09-26 1643 +0 (0%) 16.16 467.096 SEK
2022-09-25 1643 +9 (0.551%) 16.17 694.218 SEK
2022-09-24 1634 +0 (0%) - -
2022-09-23 1634 -3 (-0.183%) 16.17 694.218 SEK
2022-09-22 1637 +0 (0%) 16.17 611.647 SEK
2022-09-21 1637 +5 (0.306%) 16.49 316.008 SEK
2022-09-20 1632 +4 (0.246%) 16.44 371.678 SEK
2022-09-19 1628 +0 (0%) 16.67 847.398 SEK
2022-09-18 1628 +1 (0.061%) 17.65 59.193 SEK
2022-09-17 1627 +0 (0%) - -
2022-09-16 1627 +0 (0%) 17.65 59.193 SEK
2022-09-15 1627 +4 (0.246%) 17.48 250.267 SEK
2022-09-14 1623 +0 (0%) 17.44 152.643 SEK
2022-09-13 1623 +3 (0.185%) 17.43 621.591 SEK
2022-09-12 1620 +57 (3.647%) 17.34 761.829 SEK
2022-08-27 1563 +0 (0%) - -
2022-08-26 1563 +0 (0%) 16.95 471.609 SEK
2022-08-25 1563 +0 (0%) 16.97 243.026 SEK
2022-08-24 1563 -2 (-0.128%) 17.1 152.752 SEK
2022-08-23 1565 -5 (-0.318%) 17.13 522.750 SEK
2022-08-22 1570 +0 (0%) 17.22 919.786 SEK
2022-08-21 1570 -9 (-0.57%) 17.39 818.609 SEK
2022-08-20 1579 +0 (0%) - -
2022-08-19 1579 -2 (-0.127%) 17.39 818.609 SEK
2022-08-18 1581 -8 (-0.503%) 17.43 537.330 SEK
2022-08-17 1589 +0 (0%) 17.42 1.559.782 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1594 (-100%) - -
2022-06-28 1594 +0 (0%) 18.52 172.727 SEK
2022-06-27 1594 +0 (0%) 18.9 206.466 SEK
2022-06-26 1594 +0 (0%) 18.3 440.446 SEK
2022-06-25 1594 +0 (0%) - -
2022-06-24 1594 +0 (0%) 18.3 440.446 SEK
2022-06-23 1594 -3 (-0.188%) 18.3 440.446 SEK
2022-06-22 1597 +3 (0.188%) 18.09 82.513 SEK
2022-06-21 1594 +3 (0.189%) 18.54 397.900 SEK
2022-06-20 1591 +0 (0%) 19.02 196.805 SEK
2022-06-19 1591 +0 (0%) 18.88 82.051 SEK
2022-06-18 1591 +0 (0%) - -
2022-06-17 1591 +0 (0%) 18.88 82.051 SEK
2022-06-16 1591 +0 (0%) 18.68 698.863 SEK
2022-06-15 1591 +1 (0.063%) 19.22 105.907 SEK
2022-06-14 1590 -1 (-0.063%) 19.05 206.983 SEK
2022-06-13 1591 +0 (0%) 18.92 644.028 SEK
2022-06-12 1591 +0 (0%) 19.46 715.374 SEK
2022-06-11 1591 +0 (0%) - -
2022-06-10 1591 -1 (-0.063%) 19.46 715.374 SEK
2022-06-09 1592 +4 (0.252%) 19.8 299.180 SEK
2022-06-08 1588 +2 (0.126%) 20.07 102.041 SEK
2022-06-07 1586 +0 (0%) 20.22 179.604 SEK
2022-06-06 1586 +0 (0%) 19.92 293.021 SEK
2022-06-05 1586 -1 (-0.063%) 19.92 293.021 SEK
2022-06-04 1587 +0 (0%) - -
2022-06-03 1587 -1 (-0.063%) 19.92 293.021 SEK
2022-06-02 1588 +0 (0%) 19.99 455.372 SEK
2022-06-01 1588 -2 (-0.126%) 19.9 420.347 SEK
2022-05-31 1590 +0 (0%) 19.95 247.491 SEK
2022-05-30 1590 +0 (0%) 20.16 421.132 SEK
2022-05-29 1590 +6 (0.379%) 20.29 1.166.113 SEK
2022-05-28 1584 +0 (0%) - -
2022-05-27 1584 +0 (0%) 20.29 1.166.113 SEK
2022-05-26 1584 +5 (0.317%) 20.37 112.889 SEK
2022-05-25 1579 -1 (-0.063%) 20.37 112.889 SEK
2022-05-24 1580 -2 (-0.126%) 20.19 353.093 SEK
2022-05-23 1582 +0 (0%) 20.77 202.579 SEK
2022-05-22 1582 +10 (0.636%) 20.5 1.595.953 SEK
2022-05-21 1572 +0 (0%) - -
2022-05-20 1572 +7 (0.447%) 20.5 1.595.953 SEK
2022-05-19 1565 +17 (1.098%) 20.79 1.225.778 SEK
2022-05-18 1548 +12 (0.781%) 21.18 1.312.028 SEK
2022-05-17 1536 +19 (1.252%) 20.82 1.379.905 SEK
2022-05-16 1517 +0 (0%) 19.97 2.800.896 SEK
2022-05-15 1517 +16 (1.066%) 19.01 1.970.504 SEK
2022-05-14 1501 +0 (0%) - -
2022-05-13 1501 -8 (-0.53%) 19.01 1.970.504 SEK
2022-05-12 1509 -7 (-0.462%) 18.03 2.294.124 SEK
2022-05-11 1516 +5 (0.331%) 19.23 6.760.294 SEK
2022-05-10 1511 +8 (0.532%) 20.93 1.834.089 SEK
2022-05-09 1503 +0 (0%) 21.11 588.371 SEK
2022-05-08 1503 +1 (0.067%) 21.18 909.918 SEK
2022-05-07 1502 +0 (0%) - -
2022-05-06 1502 +19 (1.281%) 21.18 909.918 SEK
2022-05-05 1483 -1 (-0.067%) 21.91 1.826.026 SEK
2022-05-04 1484 -2 (-0.135%) 21.77 553.270 SEK
2022-05-03 1486 +2 (0.135%) 21.6 596.000 SEK
2022-05-02 1484 +0 (0%) 21.87 1.115.209 SEK
2022-05-01 1484 +0 (0%) 20.84 823.055 SEK
2022-04-30 1484 +0 (0%) - -
2022-04-29 1484 -9 (-0.603%) 20.84 823.055 SEK
2022-04-28 1493 -4 (-0.267%) 20.84 3.792.711 SEK
2022-04-27 1497 -2 (-0.133%) 22.37 1.582.619 SEK
2022-04-26 1499 +0 (0%) 23.39 363.031 SEK
2022-04-25 1499 +0 (0%) 23.37 803.634 SEK
2022-04-24 1499 +3 (0.201%) 23.74 255.420 SEK
2022-04-23 1496 +0 (0%) - -
2022-04-22 1496 -4 (-0.267%) 23.74 255.420 SEK
2022-04-21 1500 -2 (-0.133%) 24.02 538.420 SEK
2022-04-20 1502 -2 (-0.133%) 24.07 278.459 SEK
2022-04-19 1504 +0 (0%) 23.63 614.569 SEK
2022-04-18 1504 +0 (0%) 24.12 1.628.719 SEK
2022-04-17 1504 +0 (0%) 24.12 1.628.719 SEK
2022-04-16 1504 +0 (0%) - -
2022-04-15 1504 +0 (0%) 24.12 1.628.719 SEK
2022-04-14 1504 +7 (0.468%) 24.12 1.628.719 SEK
2022-04-13 1497 -2 (-0.133%) 23.94 456.893 SEK
2022-04-12 1499 -14 (-0.925%) 23.78 576.146 SEK
2022-04-11 1513 +0 (0%) 23.84 387.216 SEK
2022-04-10 1513 -3 (-0.198%) 23.87 683.560 SEK
2022-04-09 1516 +0 (0%) - -
2022-04-08 1516 -1 (-0.066%) 23.87 683.560 SEK
2022-04-07 1517 -3 (-0.197%) 23.93 647.067 SEK
2022-04-06 1520 +1 (0.066%) 23.75 310.593 SEK
2022-04-05 1519 +1 (0.066%) 23.9 1.144.782 SEK
2022-04-04 1518 +0 (0%) 23.72 557.818 SEK
2022-04-03 1518 +3 (0.198%) 24.09 394.883 SEK
2022-04-02 1515 +0 (0%) - -
2022-04-01 1515 -2 (-0.132%) 24.09 394.883 SEK
2022-03-31 1517 +4 (0.264%) 24.09 906.724 SEK
2022-03-30 1513 +8 (0.532%) 23.78 447.324 SEK
2022-03-29 1505 +6 (0.4%) 23.76 1.805.034 SEK
2022-03-28 1499 +0 (0%) 23.77 385.322 SEK
2022-03-27 1499 +1 (0.067%) 23.49 280.258 SEK
2022-03-26 1498 +0 (0%) - -
2022-03-25 1498 -6 (-0.399%) 23.49 280.258 SEK
2022-03-24 1504 +3 (0.2%) 23.02 298.579 SEK
2022-03-23 1501 +3 (0.2%) 23.02 696.487 SEK
2022-03-22 1498 +11 (0.74%) 22.98 1.625.160 SEK
2022-03-21 1487 +0 (0%) 23.16 2.978.753 SEK
2022-03-20 1487 +4 (0.27%) 23.47 1.156.270 SEK
2022-03-19 1483 +0 (0%) - -
2022-03-18 1483 +3 (0.203%) 23.47 1.156.270 SEK
2022-03-17 1480 +2 (0.135%) 23.63 1.038.409 SEK
2022-03-16 1478 +6 (0.408%) 23.78 1.775.119 SEK
2022-03-15 1472 -1 (-0.068%) 23.28 492.699 SEK
2022-03-14 1473 +0 (0%) 23.39 3.843.565 SEK
2022-03-13 1473 -3 (-0.203%) 23.76 879.913 SEK
2022-03-12 1476 +0 (0%) - -
2022-03-11 1476 +6 (0.408%) 23.76 879.913 SEK
2022-03-10 1470 +13 (0.892%) 23.53 2.507.874 SEK
2022-03-09 1457 +18 (1.251%) 23.45 1.449.446 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe