Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: oscar properties

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-09-23 10690 +0 (0%) - -
2023-09-22 10690 +1 (0.009%) 0.56 10.946 SEK
2023-09-21 10689 -5 (-0.047%) 0.533 11.217 SEK
2023-09-20 10694 -8 (-0.075%) 0.532 77.336 SEK
2023-09-19 10702 -15 (-0.14%) 0.525 16.935 SEK
2023-09-18 10717 +0 (0%) 0.543 7.956 SEK
2023-09-17 10717 -6 (-0.056%) 0.545 96.802 SEK
2023-09-16 10723 +0 (0%) - -
2023-09-15 10723 -6 (-0.056%) 0.545 96.802 SEK
2023-09-14 10729 -11 (-0.102%) 0.55 68.560 SEK
2023-09-13 10740 -10 (-0.093%) 0.543 147.328 SEK
2023-09-12 10750 -13 (-0.121%) 0.53 84.234 SEK
2023-09-11 10763 +0 (0%) 0.568 144.869 SEK
2023-09-10 10763 -12 (-0.111%) 0.609 49.862 SEK
2023-09-09 10775 +0 (0%) - -
2023-09-08 0 -10779 (-100%) 0.609 49.862 SEK
2023-09-07 10779 -8 (-0.074%) 0.589 35.520 SEK
2023-09-06 10787 -11 (-0.102%) 0.582 37.722 SEK
2023-09-05 10798 -20 (-0.185%) 0.581 137.160 SEK
2023-09-04 10818 +0 (0%) 0.63 114.719 SEK
2023-09-03 10818 +2 (0.018%) 0.626 263.869 SEK
2023-09-02 10816 +0 (0%) - -
2023-09-01 10816 -5 (-0.046%) 0.626 263.869 SEK
2023-08-31 10821 -4 (-0.037%) 0.649 43.032 SEK
2023-08-30 10825 +1 (0.009%) 0.684 31.594 SEK
2023-08-29 10824 +2 (0.018%) 0.676 77.266 SEK
2023-08-28 10822 +0 (0%) 0.667 33.728 SEK
2023-08-27 10822 +0 (0%) 0.674 79.600 SEK
2023-08-26 10822 +0 (0%) - -
2023-08-25 10822 -3 (-0.028%) 0.674 79.600 SEK
2023-08-24 10825 -2 (-0.018%) 0.673 72.525 SEK
2023-08-23 10827 -3 (-0.028%) 0.72 52.850 SEK
2023-08-22 10830 -17 (-0.157%) 0.691 196.803 SEK
2023-08-21 10847 +0 (0%) 0.659 130.609 SEK
2023-08-20 10847 -2 (-0.018%) 0.682 75.139 SEK
2023-08-19 10849 +0 (0%) - -
2023-08-18 10849 +0 (0%) 0.682 75.139 SEK
2023-08-17 10849 -15 (-0.138%) 0.688 76.724 SEK
2023-08-16 10864 -6 (-0.055%) 0.703 97.427 SEK
2023-08-15 10870 +1 (0.009%) 0.726 120.877 SEK
2023-08-14 10869 +0 (0%) 0.749 49.711 SEK
2023-08-13 10869 -2 (-0.018%) 0.742 51.805 SEK
2023-08-12 10871 +0 (0%) - -
2023-08-11 10871 -11 (-0.101%) 0.742 51.805 SEK
2023-08-10 10882 -7 (-0.064%) 0.757 53.749 SEK
2023-08-09 10889 -8 (-0.073%) 0.759 85.328 SEK
2023-08-08 10897 -8 (-0.073%) 0.755 102.386 SEK
2023-08-07 10905 +0 (0%) 0.75 101.582 SEK
2023-08-06 10905 -2 (-0.018%) 0.734 40.205 SEK
2023-08-05 10907 +0 (0%) - -
2023-08-04 10907 -1 (-0.009%) 0.734 40.205 SEK
2023-08-03 10908 -10 (-0.092%) 0.737 45.105 SEK
2023-08-02 10918 -7 (-0.064%) 0.736 219.452 SEK
2023-08-01 10925 -5 (-0.046%) 0.77 156.277 SEK
2023-07-31 10930 +0 (0%) 0.79 316.691 SEK
2023-07-30 10930 -8 (-0.073%) 0.773 117.252 SEK
2023-07-29 10938 +0 (0%) - -
2023-07-28 10938 +0 (0%) 0.773 117.252 SEK
2023-07-27 10938 +2 (0.018%) 0.793 148.979 SEK
2023-07-26 10936 -2 (-0.018%) 0.789 80.405 SEK
2023-07-25 10938 -2 (-0.018%) 0.753 173.160 SEK
2023-07-24 10940 +0 (0%) 0.722 36.990 SEK
2023-07-23 10940 -39 (-0.355%) 0.721 31.825 SEK
2023-07-15 10979 +0 (0%) - -
2023-07-14 10979 -6 (-0.055%) 0.7 256.283 SEK
2023-07-13 10985 +7 (0.064%) 0.757 123.532 SEK
2023-07-12 10978 -3 (-0.027%) 0.777 149.213 SEK
2023-07-11 10981 -15 (-0.136%) 0.756 46.858 SEK
2023-07-10 10996 +0 (0%) 0.735 71.140 SEK
2023-07-09 10996 -8 (-0.073%) 0.74 71.698 SEK
2023-07-08 11004 +0 (0%) - -
2023-07-07 11004 +9 (0.082%) 0.74 71.698 SEK
2023-07-06 10995 -11 (-0.1%) 0.743 469.688 SEK
2023-07-05 11006 -10 (-0.091%) 0.786 93.599 SEK
2023-07-04 11016 -9 (-0.082%) 0.775 91.721 SEK
2023-07-03 11025 +0 (0%) 0.779 106.996 SEK
2023-07-02 11025 -13 (-0.118%) 0.792 87.183 SEK
2023-07-01 11038 +0 (0%) - -
2023-06-30 11038 -9 (-0.081%) 0.792 87.183 SEK
2023-06-29 11047 -8 (-0.072%) 0.794 79.305 SEK
2023-06-28 11055 -18 (-0.163%) 0.788 65.556 SEK
2023-06-27 11073 -5 (-0.045%) 0.775 304.806 SEK
2023-06-26 11078 +0 (0%) 0.791 208.866 SEK
2023-06-25 11078 +0 (0%) 0.832 304.801 SEK
2023-06-24 11078 +0 (0%) - -
2023-06-23 11078 -6 (-0.054%) 0.832 304.801 SEK
2023-06-22 11084 -13 (-0.117%) 0.832 304.801 SEK
2023-06-21 11097 -12 (-0.108%) 0.857 130.251 SEK
2023-06-20 11109 -9 (-0.081%) 0.87 164.184 SEK
2023-06-19 11118 +0 (0%) 0.868 240.083 SEK
2023-06-18 11118 -10 (-0.09%) 0.883 189.519 SEK
2023-06-17 11128 +0 (0%) - -
2023-06-16 11128 -8 (-0.072%) 0.883 189.519 SEK
2023-06-15 11136 -22 (-0.197%) 0.894 279.033 SEK
2023-06-14 11158 -20 (-0.179%) 0.915 241.303 SEK
2023-06-13 11178 -17 (-0.152%) 0.91 621.985 SEK
2023-06-12 11195 +0 (0%) 0.912 597.193 SEK
2023-06-11 11195 -16 (-0.143%) 0.924 1.105.577 SEK
2023-06-10 11211 +0 (0%) - -
2023-06-09 11211 +10 (0.089%) 0.924 1.105.577 SEK
2023-06-08 11201 +254 (2.32%) 0.921 1.422.078 SEK
2023-06-07 10947 +0 (0%) 1.091 12.982.474 SEK
2023-06-06 10947 +19 (0.174%) 0.874 796.464 SEK
2023-06-05 10928 +0 (0%) 0.874 796.464 SEK
2023-06-04 10928 -8 (-0.073%) 0.738 128.035 SEK
2023-06-03 10936 +0 (0%) - -
2023-06-02 10936 -17 (-0.155%) 0.738 128.035 SEK
2023-06-01 10953 -20 (-0.182%) 0.73 64.938 SEK
2023-05-31 10973 -16 (-0.146%) 0.746 230.817 SEK
2023-05-30 10989 -6 (-0.055%) 0.734 220.614 SEK
2023-05-29 10995 +0 (0%) 0.719 45.075 SEK
2023-05-28 10995 -11 (-0.1%) 0.723 44.808 SEK
2023-05-27 11006 +0 (0%) - -
2023-05-26 11006 -10 (-0.091%) 0.723 44.808 SEK
2023-05-25 11016 -3 (-0.027%) 0.733 85.888 SEK
2023-05-24 11019 -2 (-0.018%) 0.746 116.507 SEK
2023-05-23 11021 -4 (-0.036%) 0.754 400.473 SEK
2023-05-22 11025 +0 (0%) 0.764 377.853 SEK
2023-05-21 11025 -14 (-0.127%) 0.799 338.833 SEK
2023-05-20 11039 +0 (0%) - -
2023-05-19 11039 +0 (0%) 0.799 338.833 SEK
2023-05-18 11039 -8 (-0.072%) 0.788 179.734 SEK
2023-05-17 11047 +6 (0.054%) 0.788 179.734 SEK
2023-05-16 11041 -8 (-0.072%) 0.805 486.733 SEK
2023-05-15 11049 +0 (0%) 0.823 373.308 SEK
2023-05-14 11049 -2 (-0.018%) 0.8 588.947 SEK
2023-05-13 11051 +0 (0%) - -
2023-05-12 11051 -5 (-0.045%) 0.8 588.947 SEK
2023-05-11 11056 -7 (-0.063%) 0.883 644.545 SEK
2023-05-10 11063 -6 (-0.054%) 0.93 350.058 SEK
2023-05-09 11069 -17 (-0.153%) 0.954 260.188 SEK
2023-05-08 11086 +0 (0%) 0.978 299.923 SEK
2023-05-07 11086 -13 (-0.117%) 1.021 341.943 SEK
2023-05-06 11099 +0 (0%) - -
2023-05-05 11099 -2 (-0.018%) 1.021 341.943 SEK
2023-05-04 11101 -5 (-0.045%) 1.004 453.737 SEK
2023-05-03 11106 -1 (-0.009%) 1.022 312.502 SEK
2023-05-02 11107 +0 (0%) 1.036 811.266 SEK
2023-05-01 11107 +0 (0%) 1.174 572.766 SEK
2023-04-30 11107 -16 (-0.144%) 1.174 572.766 SEK
2023-04-29 11123 +0 (0%) - -
2023-04-28 11123 -13 (-0.117%) 1.174 572.766 SEK
2023-04-27 11136 -8 (-0.072%) 1.126 174.912 SEK
2023-04-26 11144 -7 (-0.063%) 1.086 200.197 SEK
2023-04-25 11151 -15 (-0.134%) 1.075 124.413 SEK
2023-04-24 11166 +0 (0%) 1.055 193.715 SEK
2023-04-23 11166 -27 (-0.241%) 1.108 264.794 SEK
2023-04-22 11193 +0 (0%) - -
2023-04-21 11193 -8 (-0.071%) 1.108 264.794 SEK
2023-04-20 11201 -11 (-0.098%) 1.148 77.163 SEK
2023-04-19 11212 -13 (-0.116%) 1.158 73.326 SEK
2023-04-18 11225 -13 (-0.116%) 1.151 97.299 SEK
2023-04-17 11238 +0 (0%) 1.163 86.392 SEK
2023-04-16 11238 -6 (-0.053%) 1.146 219.212 SEK
2023-04-15 11244 +0 (0%) - -
2023-04-14 11244 -12 (-0.107%) 1.146 219.212 SEK
2023-04-13 11256 +0 (0%) 1.16 238.545 SEK
2023-04-12 11256 -6 (-0.053%) 1.159 288.008 SEK
2023-04-11 11262 +0 (0%) 1.189 429.638 SEK
2023-04-10 11262 +0 (0%) 1.198 214.064 SEK
2023-04-09 11262 +0 (0%) 1.198 214.064 SEK
2023-04-08 11262 +0 (0%) - -
2023-04-07 11262 +0 (0%) 1.198 214.064 SEK
2023-04-06 11262 -5 (-0.044%) 1.198 214.064 SEK
2023-04-05 11267 -3 (-0.027%) 1.216 261.907 SEK
2023-04-04 11270 -7 (-0.062%) 1.22 628.926 SEK
2023-04-03 11277 +0 (0%) 1.227 320.956 SEK
2023-04-02 11277 -13 (-0.115%) 1.23 145.339 SEK
2023-04-01 11290 +0 (0%) - -
2023-03-31 11290 -3 (-0.027%) 1.23 145.339 SEK
2023-03-30 11293 -13 (-0.115%) 1.229 783.270 SEK
2023-03-29 11306 +11 (0.097%) 1.202 147.355 SEK
2023-03-28 11295 +15 (0.133%) 1.25 809.250 SEK
2023-03-27 11280 +0 (0%) 1.286 338.986 SEK
2023-03-26 11280 -7 (-0.062%) 1.186 1.110.025 SEK
2023-03-25 11287 +0 (0%) - -
2023-03-24 11287 -5 (-0.044%) 1.186 1.110.025 SEK
2023-03-23 11292 -12 (-0.106%) 1.108 383.921 SEK
2023-03-22 11304 -17 (-0.15%) 1.13 349.505 SEK
2023-03-21 11321 -1 (-0.009%) 1.148 510.148 SEK
2023-03-20 11322 +2 (0.018%) 1.126 1.368.896 SEK
2023-03-18 11320 +0 (0%) - -
2023-03-17 11320 +2 (0.018%) 1.17 1.304.865 SEK
2023-03-16 11318 -7 (-0.062%) 1.252 686.316 SEK
2023-03-15 11325 +6 (0.053%) 1.266 341.496 SEK
2023-03-14 11319 -37 (-0.326%) 1.289 515.515 SEK
2023-03-13 11356 +0 (0%) 1.2 1.246.681 SEK
2023-03-12 11356 -25 (-0.22%) 1.279 1.104.254 SEK
2023-03-11 11381 +0 (0%) - -
2023-03-10 11381 -3 (-0.026%) 1.279 1.104.254 SEK
2023-03-09 11384 +6 (0.053%) 1.371 1.640.759 SEK
2023-03-08 11378 -5 (-0.044%) 1.48 1.909.816 SEK
2023-03-07 11383 -10 (-0.088%) 1.584 2.080.392 SEK
2023-03-06 11393 +0 (0%) 1.652 2.338.743 SEK
2023-03-05 11393 +19 (0.167%) 1.78 1.304.125 SEK
2023-03-04 11374 +0 (0%) - -
2023-03-03 11374 -5 (-0.044%) 1.78 1.304.125 SEK
2023-03-02 11379 -4 (-0.035%) 1.872 938.918 SEK
2023-03-01 11383 +10 (0.088%) 1.858 640.855 SEK
2023-02-28 11373 -5 (-0.044%) 1.887 1.188.848 SEK
2023-02-27 11378 +0 (0%) 1.766 722.839 SEK
2023-02-26 11378 -16 (-0.14%) 1.799 450.984 SEK
2023-02-25 11394 +0 (0%) - -
2023-02-24 11394 -23 (-0.201%) 1.799 450.984 SEK
2023-02-23 11417 -25 (-0.218%) 1.844 1.691.145 SEK
2023-02-22 11442 -13 (-0.113%) 1.93 2.061.044 SEK
2023-02-21 11455 -54 (-0.469%) 2.083 2.221.261 SEK
2023-02-14 11509 -29 (-0.251%) 2.067 191.283 SEK
2023-02-13 11538 +0 (0%) 2.075 602.178 SEK
2023-02-12 11538 -31 (-0.268%) 2.146 1.059.042 SEK
2023-02-11 11569 +0 (0%) - -
2023-02-10 11569 -23 (-0.198%) 2.146 1.059.042 SEK
2023-02-09 11592 -26 (-0.224%) 2.114 696.239 SEK
2023-02-08 11618 -10 (-0.086%) 2.072 1.460.132 SEK
2023-02-07 11628 +6 (0.052%) 2.052 1.030.795 SEK
2023-02-06 11622 +0 (0%) 2.105 3.968.715 SEK
2023-02-05 11622 -15 (-0.129%) 2.039 1.144.256 SEK
2023-02-04 11637 +0 (0%) - -
2023-02-03 11637 -6 (-0.052%) 2.039 1.144.256 SEK
2023-02-02 11643 +23 (0.198%) 2.068 1.215.339 SEK
2023-02-01 11620 -11 (-0.095%) 2.084 2.378.376 SEK
2023-01-31 11631 -3 (-0.026%) 2.187 924.748 SEK
2023-01-30 11634 +0 (0%) 2.214 2.248.735 SEK
2023-01-29 11634 +3 (0.026%) 2.148 1.374.446 SEK
2023-01-28 11631 +0 (0%) - -
2023-01-27 11631 -44 (-0.377%) 2.148 1.374.446 SEK
2023-01-26 11675 -4 (-0.034%) 2.012 2.158.604 SEK
2023-01-25 11679 +5 (0.043%) 2.111 670.687 SEK
2023-01-24 11674 -8 (-0.068%) 2.193 1.670.217 SEK
2023-01-23 11682 +0 (0%) 2.103 2.018.036 SEK
2023-01-22 11682 -19 (-0.162%) 2.068 736.078 SEK
2023-01-21 11701 +0 (0%) - -
2023-01-20 11701 -22 (-0.188%) 2.068 736.078 SEK
2023-01-19 11723 +27 (0.231%) 2.121 2.365.466 SEK
2023-01-18 11696 +106 (0.915%) 2.289 3.746.007 SEK
2023-01-17 11590 +42 (0.364%) 2.389 8.287.623 SEK
2023-01-16 11548 +0 (0%) 2.378 27.606.740 SEK
2023-01-15 11548 -26 (-0.225%) 2.065 4.801.389 SEK
2023-01-14 11574 +0 (0%) - -
2023-01-13 11574 -63 (-0.541%) 2.065 4.801.389 SEK
2023-01-12 11637 -32 (-0.274%) 2.053 6.916.844 SEK
2023-01-11 11669 +43 (0.37%) 2.09 9.713.303 SEK
2023-01-10 11626 +48 (0.415%) 2.179 9.718.756 SEK
2023-01-09 11578 +0 (0%) 2.246 12.600.062 SEK
2023-01-08 11578 +0 (0%) 2.507 20.012.700 SEK
2023-01-07 11578 +0 (0%) - -
2023-01-06 11578 +41 (0.355%) 2.507 20.012.700 SEK
2023-01-05 11537 +1085 (10.381%) 2.507 20.012.700 SEK
2023-01-04 10452 +555 (5.608%) 3.085 78.931.408 SEK
2023-01-03 9897 +130 (1.331%) 2.499 30.527.829 SEK
2023-01-02 9767 +0 (0%) 1.46 2.546.465 SEK
2023-01-01 9767 +1 (0.01%) 1.222 693.535 SEK
2022-12-31 9766 +0 (0%) - -
2022-12-30 9766 -16 (-0.164%) 1.222 693.535 SEK
2022-12-29 9782 -9 (-0.092%) 1.234 558.375 SEK
2022-12-28 9791 -15 (-0.153%) 1.198 369.651 SEK
2022-12-27 9806 +0 (0%) 1.245 11.834.238 SEK
2022-12-26 9806 +0 (0%) 1.224 191.052 SEK
2022-12-25 9806 -4 (-0.041%) 1.224 191.052 SEK
2022-12-24 9810 +0 (0%) - -
2022-12-23 9810 -5 (-0.051%) 1.224 191.052 SEK
2022-12-22 9815 -2 (-0.02%) 1.273 213.836 SEK
2022-12-21 9817 -2 (-0.02%) 1.279 129.141 SEK
2022-12-20 9819 +15 (0.153%) 1.264 106.864 SEK
2022-12-19 9804 +0 (0%) 1.297 344.123 SEK
2022-12-18 9804 +0 (0%) 1.263 706.420 SEK
2022-12-17 9804 +0 (0%) - -
2022-12-16 9804 +5 (0.051%) 1.263 706.420 SEK
2022-12-15 9799 +4 (0.041%) 1.192 1.068.483 SEK
2022-12-14 9795 +2 (0.02%) 1.172 222.246 SEK
2022-12-13 9793 +12 (0.123%) 1.137 793.767 SEK
2022-12-12 9781 +0 (0%) 1.206 443.894 SEK
2022-12-11 9781 +0 (0%) 1.241 923.015 SEK
2022-12-10 9781 +0 (0%) - -
2022-12-09 9781 +17 (0.174%) 1.241 923.015 SEK
2022-12-08 9764 +12 (0.123%) 1.222 753.517 SEK
2022-12-07 9752 +2 (0.021%) 1.302 797.427 SEK
2022-12-06 9750 +2 (0.021%) 1.444 491.466 SEK
2022-12-05 9748 +0 (0%) 1.445 814.277 SEK
2022-12-04 9748 -7 (-0.072%) 1.361 758.380 SEK
2022-12-03 9755 +0 (0%) - -
2022-12-02 9755 +8 (0.082%) 1.361 758.380 SEK
2022-12-01 9747 -2 (-0.021%) 1.39 498.976 SEK
2022-11-30 9749 -1 (-0.01%) 1.482 387.099 SEK
2022-11-29 9750 -4 (-0.041%) 1.485 507.817 SEK
2022-11-28 9754 +0 (0%) 1.485 1.739.801 SEK
2022-11-27 9754 +10 (0.103%) 1.742 505.073 SEK
2022-11-26 9744 +0 (0%) - -
2022-11-25 9744 +5 (0.051%) 1.742 505.073 SEK
2022-11-24 9739 +9 (0.092%) 1.796 420.509 SEK
2022-11-23 9730 +15 (0.154%) 1.864 445.050 SEK
2022-11-22 9715 +13 (0.134%) 1.931 301.813 SEK
2022-11-21 9702 +0 (0%) 1.99 739.123 SEK
2022-11-20 9702 +0 (0%) 2.167 584.355 SEK
2022-11-19 9702 +0 (0%) - -
2022-11-18 9702 +1 (0.01%) 2.167 584.355 SEK
2022-11-17 9701 -3 (-0.031%) 2.144 566.327 SEK
2022-11-16 9704 +3 (0.031%) 2.24 251.182 SEK
2022-11-15 9701 +7 (0.072%) 2.241 990.500 SEK
2022-11-14 9694 +0 (0%) 2.406 446.747 SEK
2022-11-13 9694 +20 (0.207%) 2.483 983.640 SEK
2022-11-12 9674 +0 (0%) - -
2022-11-11 9674 -3 (-0.031%) 2.483 983.640 SEK
2022-11-10 9677 +5 (0.052%) 2.562 851.763 SEK
2022-11-09 9672 +5 (0.052%) 2.639 628.354 SEK
2022-11-08 9667 -2 (-0.021%) 2.717 416.321 SEK
2022-11-07 9669 +0 (0%) 2.777 343.245 SEK
2022-11-06 9669 +7 (0.072%) 2.7 786.029 SEK
2022-11-05 9662 +0 (0%) - -
2022-11-04 9662 -6 (-0.062%) 2.7 786.029 SEK
2022-11-03 9668 -3 (-0.031%) 2.909 173.160 SEK
2022-11-02 9671 -6 (-0.062%) 2.877 206.187 SEK
2022-11-01 9677 -4 (-0.041%) 2.887 1.207.928 SEK
2022-10-29 9681 +0 (0%) - -
2022-10-28 9681 +21 (0.217%) 2.89 180.375 SEK
2022-10-27 9660 -1 (-0.01%) 2.927 243.807 SEK
2022-10-26 9661 +6 (0.062%) 2.81 124.300 SEK
2022-10-25 9655 -1 (-0.01%) 2.826 200.106 SEK
2022-10-24 9656 +0 (0%) 2.73 145.060 SEK
2022-10-23 9656 -5 (-0.052%) 2.616 203.219 SEK
2022-10-22 9661 +0 (0%) - -
2022-10-21 9661 -4 (-0.041%) 2.616 203.219 SEK
2022-10-20 9665 -3 (-0.031%) 2.675 159.525 SEK
2022-10-19 9668 +4 (0.041%) 2.848 162.431 SEK
2022-10-18 9664 -4 (-0.041%) 2.853 837.991 SEK
2022-10-17 9668 +0 (0%) 2.939 244.837 SEK
2022-10-16 9668 -1 (-0.01%) 2.873 174.075 SEK
2022-10-15 9669 +0 (0%) - -
2022-10-14 9669 -7 (-0.072%) 2.873 174.075 SEK
2022-10-13 9676 -3 (-0.031%) 2.772 529.853 SEK
2022-10-12 9679 -8 (-0.083%) 2.814 650.496 SEK
2022-10-11 9687 +15 (0.155%) 2.851 354.721 SEK
2022-10-10 9672 +0 (0%) 2.95 633.543 SEK
2022-10-09 9672 +4 (0.041%) 2.986 551.004 SEK
2022-10-08 9668 +0 (0%) - -
2022-10-07 9668 -5 (-0.052%) 2.986 551.004 SEK
2022-10-06 9673 +0 (0%) 3.21 161.446 SEK
2022-10-05 9673 +0 (0%) 3.177 333.697 SEK
2022-10-04 9673 -6 (-0.062%) 3.054 357.102 SEK
2022-10-03 9679 +0 (0%) 2.962 258.944 SEK
2022-10-02 9679 +3 (0.031%) 2.961 1.794.813 SEK
2022-10-01 9676 +0 (0%) - -
2022-09-30 9676 -2 (-0.021%) 2.961 1.794.813 SEK
2022-09-29 9678 -7 (-0.072%) 3.336 402.301 SEK
2022-09-28 9685 +0 (0%) 3.396 258.058 SEK
2022-09-27 9685 -7 (-0.072%) 3.436 568.136 SEK
2022-09-26 9692 +0 (0%) 3.364 1.031.175 SEK
2022-09-25 9692 -8 (-0.082%) 3.221 282.793 SEK
2022-09-24 9700 +0 (0%) - -
2022-09-23 9700 +1 (0.01%) 3.221 282.793 SEK
2022-09-22 9699 -4 (-0.041%) 3.391 194.870 SEK
2022-09-21 9703 -7 (-0.072%) 3.387 506.086 SEK
2022-09-20 9710 -7 (-0.072%) 3.505 335.562 SEK
2022-09-19 9717 +0 (0%) 3.602 217.018 SEK
2022-09-18 9717 -6 (-0.062%) 3.66 79.635 SEK
2022-09-17 9723 +0 (0%) - -
2022-09-16 9723 -8 (-0.082%) 3.66 79.635 SEK
2022-09-15 9731 -8 (-0.082%) 3.629 195.604 SEK
2022-09-14 9739 -4 (-0.041%) 3.708 73.069 SEK
2022-09-13 9743 -5 (-0.051%) 3.732 168.472 SEK
2022-09-12 9748 -37 (-0.378%) 3.794 355.144 SEK
2022-08-27 9785 +0 (0%) - -
2022-08-26 9785 -5 (-0.051%) 3.575 435.937 SEK
2022-08-25 9790 -3 (-0.031%) 3.618 137.579 SEK
2022-08-24 9793 -4 (-0.041%) 3.578 64.784 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe