Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 10690 | +0 (0%) | - | - |
| 2023-09-22 | 10690 | +1 (0.009%) | 0.56 | 10.946 SEK |
| 2023-09-21 | 10689 | -5 (-0.047%) | 0.533 | 11.217 SEK |
| 2023-09-20 | 10694 | -8 (-0.075%) | 0.532 | 77.336 SEK |
| 2023-09-19 | 10702 | -15 (-0.14%) | 0.525 | 16.935 SEK |
| 2023-09-18 | 10717 | +0 (0%) | 0.543 | 7.956 SEK |
| 2023-09-17 | 10717 | -6 (-0.056%) | 0.545 | 96.802 SEK |
| 2023-09-16 | 10723 | +0 (0%) | - | - |
| 2023-09-15 | 10723 | -6 (-0.056%) | 0.545 | 96.802 SEK |
| 2023-09-14 | 10729 | -11 (-0.102%) | 0.55 | 68.560 SEK |
| 2023-09-13 | 10740 | -10 (-0.093%) | 0.543 | 147.328 SEK |
| 2023-09-12 | 10750 | -13 (-0.121%) | 0.53 | 84.234 SEK |
| 2023-09-11 | 10763 | +0 (0%) | 0.568 | 144.869 SEK |
| 2023-09-10 | 10763 | -12 (-0.111%) | 0.609 | 49.862 SEK |
| 2023-09-09 | 10775 | +0 (0%) | - | - |
| 2023-09-08 | 0 | -10779 (-100%) | 0.609 | 49.862 SEK |
| 2023-09-07 | 10779 | -8 (-0.074%) | 0.589 | 35.520 SEK |
| 2023-09-06 | 10787 | -11 (-0.102%) | 0.582 | 37.722 SEK |
| 2023-09-05 | 10798 | -20 (-0.185%) | 0.581 | 137.160 SEK |
| 2023-09-04 | 10818 | +0 (0%) | 0.63 | 114.719 SEK |
| 2023-09-03 | 10818 | +2 (0.018%) | 0.626 | 263.869 SEK |
| 2023-09-02 | 10816 | +0 (0%) | - | - |
| 2023-09-01 | 10816 | -5 (-0.046%) | 0.626 | 263.869 SEK |
| 2023-08-31 | 10821 | -4 (-0.037%) | 0.649 | 43.032 SEK |
| 2023-08-30 | 10825 | +1 (0.009%) | 0.684 | 31.594 SEK |
| 2023-08-29 | 10824 | +2 (0.018%) | 0.676 | 77.266 SEK |
| 2023-08-28 | 10822 | +0 (0%) | 0.667 | 33.728 SEK |
| 2023-08-27 | 10822 | +0 (0%) | 0.674 | 79.600 SEK |
| 2023-08-26 | 10822 | +0 (0%) | - | - |
| 2023-08-25 | 10822 | -3 (-0.028%) | 0.674 | 79.600 SEK |
| 2023-08-24 | 10825 | -2 (-0.018%) | 0.673 | 72.525 SEK |
| 2023-08-23 | 10827 | -3 (-0.028%) | 0.72 | 52.850 SEK |
| 2023-08-22 | 10830 | -17 (-0.157%) | 0.691 | 196.803 SEK |
| 2023-08-21 | 10847 | +0 (0%) | 0.659 | 130.609 SEK |
| 2023-08-20 | 10847 | -2 (-0.018%) | 0.682 | 75.139 SEK |
| 2023-08-19 | 10849 | +0 (0%) | - | - |
| 2023-08-18 | 10849 | +0 (0%) | 0.682 | 75.139 SEK |
| 2023-08-17 | 10849 | -15 (-0.138%) | 0.688 | 76.724 SEK |
| 2023-08-16 | 10864 | -6 (-0.055%) | 0.703 | 97.427 SEK |
| 2023-08-15 | 10870 | +1 (0.009%) | 0.726 | 120.877 SEK |
| 2023-08-14 | 10869 | +0 (0%) | 0.749 | 49.711 SEK |
| 2023-08-13 | 10869 | -2 (-0.018%) | 0.742 | 51.805 SEK |
| 2023-08-12 | 10871 | +0 (0%) | - | - |
| 2023-08-11 | 10871 | -11 (-0.101%) | 0.742 | 51.805 SEK |
| 2023-08-10 | 10882 | -7 (-0.064%) | 0.757 | 53.749 SEK |
| 2023-08-09 | 10889 | -8 (-0.073%) | 0.759 | 85.328 SEK |
| 2023-08-08 | 10897 | -8 (-0.073%) | 0.755 | 102.386 SEK |
| 2023-08-07 | 10905 | +0 (0%) | 0.75 | 101.582 SEK |
| 2023-08-06 | 10905 | -2 (-0.018%) | 0.734 | 40.205 SEK |
| 2023-08-05 | 10907 | +0 (0%) | - | - |
| 2023-08-04 | 10907 | -1 (-0.009%) | 0.734 | 40.205 SEK |
| 2023-08-03 | 10908 | -10 (-0.092%) | 0.737 | 45.105 SEK |
| 2023-08-02 | 10918 | -7 (-0.064%) | 0.736 | 219.452 SEK |
| 2023-08-01 | 10925 | -5 (-0.046%) | 0.77 | 156.277 SEK |
| 2023-07-31 | 10930 | +0 (0%) | 0.79 | 316.691 SEK |
| 2023-07-30 | 10930 | -8 (-0.073%) | 0.773 | 117.252 SEK |
| 2023-07-29 | 10938 | +0 (0%) | - | - |
| 2023-07-28 | 10938 | +0 (0%) | 0.773 | 117.252 SEK |
| 2023-07-27 | 10938 | +2 (0.018%) | 0.793 | 148.979 SEK |
| 2023-07-26 | 10936 | -2 (-0.018%) | 0.789 | 80.405 SEK |
| 2023-07-25 | 10938 | -2 (-0.018%) | 0.753 | 173.160 SEK |
| 2023-07-24 | 10940 | +0 (0%) | 0.722 | 36.990 SEK |
| 2023-07-23 | 10940 | -39 (-0.355%) | 0.721 | 31.825 SEK |
| 2023-07-15 | 10979 | +0 (0%) | - | - |
| 2023-07-14 | 10979 | -6 (-0.055%) | 0.7 | 256.283 SEK |
| 2023-07-13 | 10985 | +7 (0.064%) | 0.757 | 123.532 SEK |
| 2023-07-12 | 10978 | -3 (-0.027%) | 0.777 | 149.213 SEK |
| 2023-07-11 | 10981 | -15 (-0.136%) | 0.756 | 46.858 SEK |
| 2023-07-10 | 10996 | +0 (0%) | 0.735 | 71.140 SEK |
| 2023-07-09 | 10996 | -8 (-0.073%) | 0.74 | 71.698 SEK |
| 2023-07-08 | 11004 | +0 (0%) | - | - |
| 2023-07-07 | 11004 | +9 (0.082%) | 0.74 | 71.698 SEK |
| 2023-07-06 | 10995 | -11 (-0.1%) | 0.743 | 469.688 SEK |
| 2023-07-05 | 11006 | -10 (-0.091%) | 0.786 | 93.599 SEK |
| 2023-07-04 | 11016 | -9 (-0.082%) | 0.775 | 91.721 SEK |
| 2023-07-03 | 11025 | +0 (0%) | 0.779 | 106.996 SEK |
| 2023-07-02 | 11025 | -13 (-0.118%) | 0.792 | 87.183 SEK |
| 2023-07-01 | 11038 | +0 (0%) | - | - |
| 2023-06-30 | 11038 | -9 (-0.081%) | 0.792 | 87.183 SEK |
| 2023-06-29 | 11047 | -8 (-0.072%) | 0.794 | 79.305 SEK |
| 2023-06-28 | 11055 | -18 (-0.163%) | 0.788 | 65.556 SEK |
| 2023-06-27 | 11073 | -5 (-0.045%) | 0.775 | 304.806 SEK |
| 2023-06-26 | 11078 | +0 (0%) | 0.791 | 208.866 SEK |
| 2023-06-25 | 11078 | +0 (0%) | 0.832 | 304.801 SEK |
| 2023-06-24 | 11078 | +0 (0%) | - | - |
| 2023-06-23 | 11078 | -6 (-0.054%) | 0.832 | 304.801 SEK |
| 2023-06-22 | 11084 | -13 (-0.117%) | 0.832 | 304.801 SEK |
| 2023-06-21 | 11097 | -12 (-0.108%) | 0.857 | 130.251 SEK |
| 2023-06-20 | 11109 | -9 (-0.081%) | 0.87 | 164.184 SEK |
| 2023-06-19 | 11118 | +0 (0%) | 0.868 | 240.083 SEK |
| 2023-06-18 | 11118 | -10 (-0.09%) | 0.883 | 189.519 SEK |
| 2023-06-17 | 11128 | +0 (0%) | - | - |
| 2023-06-16 | 11128 | -8 (-0.072%) | 0.883 | 189.519 SEK |
| 2023-06-15 | 11136 | -22 (-0.197%) | 0.894 | 279.033 SEK |
| 2023-06-14 | 11158 | -20 (-0.179%) | 0.915 | 241.303 SEK |
| 2023-06-13 | 11178 | -17 (-0.152%) | 0.91 | 621.985 SEK |
| 2023-06-12 | 11195 | +0 (0%) | 0.912 | 597.193 SEK |
| 2023-06-11 | 11195 | -16 (-0.143%) | 0.924 | 1.105.577 SEK |
| 2023-06-10 | 11211 | +0 (0%) | - | - |
| 2023-06-09 | 11211 | +10 (0.089%) | 0.924 | 1.105.577 SEK |
| 2023-06-08 | 11201 | +254 (2.32%) | 0.921 | 1.422.078 SEK |
| 2023-06-07 | 10947 | +0 (0%) | 1.091 | 12.982.474 SEK |
| 2023-06-06 | 10947 | +19 (0.174%) | 0.874 | 796.464 SEK |
| 2023-06-05 | 10928 | +0 (0%) | 0.874 | 796.464 SEK |
| 2023-06-04 | 10928 | -8 (-0.073%) | 0.738 | 128.035 SEK |
| 2023-06-03 | 10936 | +0 (0%) | - | - |
| 2023-06-02 | 10936 | -17 (-0.155%) | 0.738 | 128.035 SEK |
| 2023-06-01 | 10953 | -20 (-0.182%) | 0.73 | 64.938 SEK |
| 2023-05-31 | 10973 | -16 (-0.146%) | 0.746 | 230.817 SEK |
| 2023-05-30 | 10989 | -6 (-0.055%) | 0.734 | 220.614 SEK |
| 2023-05-29 | 10995 | +0 (0%) | 0.719 | 45.075 SEK |
| 2023-05-28 | 10995 | -11 (-0.1%) | 0.723 | 44.808 SEK |
| 2023-05-27 | 11006 | +0 (0%) | - | - |
| 2023-05-26 | 11006 | -10 (-0.091%) | 0.723 | 44.808 SEK |
| 2023-05-25 | 11016 | -3 (-0.027%) | 0.733 | 85.888 SEK |
| 2023-05-24 | 11019 | -2 (-0.018%) | 0.746 | 116.507 SEK |
| 2023-05-23 | 11021 | -4 (-0.036%) | 0.754 | 400.473 SEK |
| 2023-05-22 | 11025 | +0 (0%) | 0.764 | 377.853 SEK |
| 2023-05-21 | 11025 | -14 (-0.127%) | 0.799 | 338.833 SEK |
| 2023-05-20 | 11039 | +0 (0%) | - | - |
| 2023-05-19 | 11039 | +0 (0%) | 0.799 | 338.833 SEK |
| 2023-05-18 | 11039 | -8 (-0.072%) | 0.788 | 179.734 SEK |
| 2023-05-17 | 11047 | +6 (0.054%) | 0.788 | 179.734 SEK |
| 2023-05-16 | 11041 | -8 (-0.072%) | 0.805 | 486.733 SEK |
| 2023-05-15 | 11049 | +0 (0%) | 0.823 | 373.308 SEK |
| 2023-05-14 | 11049 | -2 (-0.018%) | 0.8 | 588.947 SEK |
| 2023-05-13 | 11051 | +0 (0%) | - | - |
| 2023-05-12 | 11051 | -5 (-0.045%) | 0.8 | 588.947 SEK |
| 2023-05-11 | 11056 | -7 (-0.063%) | 0.883 | 644.545 SEK |
| 2023-05-10 | 11063 | -6 (-0.054%) | 0.93 | 350.058 SEK |
| 2023-05-09 | 11069 | -17 (-0.153%) | 0.954 | 260.188 SEK |
| 2023-05-08 | 11086 | +0 (0%) | 0.978 | 299.923 SEK |
| 2023-05-07 | 11086 | -13 (-0.117%) | 1.021 | 341.943 SEK |
| 2023-05-06 | 11099 | +0 (0%) | - | - |
| 2023-05-05 | 11099 | -2 (-0.018%) | 1.021 | 341.943 SEK |
| 2023-05-04 | 11101 | -5 (-0.045%) | 1.004 | 453.737 SEK |
| 2023-05-03 | 11106 | -1 (-0.009%) | 1.022 | 312.502 SEK |
| 2023-05-02 | 11107 | +0 (0%) | 1.036 | 811.266 SEK |
| 2023-05-01 | 11107 | +0 (0%) | 1.174 | 572.766 SEK |
| 2023-04-30 | 11107 | -16 (-0.144%) | 1.174 | 572.766 SEK |
| 2023-04-29 | 11123 | +0 (0%) | - | - |
| 2023-04-28 | 11123 | -13 (-0.117%) | 1.174 | 572.766 SEK |
| 2023-04-27 | 11136 | -8 (-0.072%) | 1.126 | 174.912 SEK |
| 2023-04-26 | 11144 | -7 (-0.063%) | 1.086 | 200.197 SEK |
| 2023-04-25 | 11151 | -15 (-0.134%) | 1.075 | 124.413 SEK |
| 2023-04-24 | 11166 | +0 (0%) | 1.055 | 193.715 SEK |
| 2023-04-23 | 11166 | -27 (-0.241%) | 1.108 | 264.794 SEK |
| 2023-04-22 | 11193 | +0 (0%) | - | - |
| 2023-04-21 | 11193 | -8 (-0.071%) | 1.108 | 264.794 SEK |
| 2023-04-20 | 11201 | -11 (-0.098%) | 1.148 | 77.163 SEK |
| 2023-04-19 | 11212 | -13 (-0.116%) | 1.158 | 73.326 SEK |
| 2023-04-18 | 11225 | -13 (-0.116%) | 1.151 | 97.299 SEK |
| 2023-04-17 | 11238 | +0 (0%) | 1.163 | 86.392 SEK |
| 2023-04-16 | 11238 | -6 (-0.053%) | 1.146 | 219.212 SEK |
| 2023-04-15 | 11244 | +0 (0%) | - | - |
| 2023-04-14 | 11244 | -12 (-0.107%) | 1.146 | 219.212 SEK |
| 2023-04-13 | 11256 | +0 (0%) | 1.16 | 238.545 SEK |
| 2023-04-12 | 11256 | -6 (-0.053%) | 1.159 | 288.008 SEK |
| 2023-04-11 | 11262 | +0 (0%) | 1.189 | 429.638 SEK |
| 2023-04-10 | 11262 | +0 (0%) | 1.198 | 214.064 SEK |
| 2023-04-09 | 11262 | +0 (0%) | 1.198 | 214.064 SEK |
| 2023-04-08 | 11262 | +0 (0%) | - | - |
| 2023-04-07 | 11262 | +0 (0%) | 1.198 | 214.064 SEK |
| 2023-04-06 | 11262 | -5 (-0.044%) | 1.198 | 214.064 SEK |
| 2023-04-05 | 11267 | -3 (-0.027%) | 1.216 | 261.907 SEK |
| 2023-04-04 | 11270 | -7 (-0.062%) | 1.22 | 628.926 SEK |
| 2023-04-03 | 11277 | +0 (0%) | 1.227 | 320.956 SEK |
| 2023-04-02 | 11277 | -13 (-0.115%) | 1.23 | 145.339 SEK |
| 2023-04-01 | 11290 | +0 (0%) | - | - |
| 2023-03-31 | 11290 | -3 (-0.027%) | 1.23 | 145.339 SEK |
| 2023-03-30 | 11293 | -13 (-0.115%) | 1.229 | 783.270 SEK |
| 2023-03-29 | 11306 | +11 (0.097%) | 1.202 | 147.355 SEK |
| 2023-03-28 | 11295 | +15 (0.133%) | 1.25 | 809.250 SEK |
| 2023-03-27 | 11280 | +0 (0%) | 1.286 | 338.986 SEK |
| 2023-03-26 | 11280 | -7 (-0.062%) | 1.186 | 1.110.025 SEK |
| 2023-03-25 | 11287 | +0 (0%) | - | - |
| 2023-03-24 | 11287 | -5 (-0.044%) | 1.186 | 1.110.025 SEK |
| 2023-03-23 | 11292 | -12 (-0.106%) | 1.108 | 383.921 SEK |
| 2023-03-22 | 11304 | -17 (-0.15%) | 1.13 | 349.505 SEK |
| 2023-03-21 | 11321 | -1 (-0.009%) | 1.148 | 510.148 SEK |
| 2023-03-20 | 11322 | +2 (0.018%) | 1.126 | 1.368.896 SEK |
| 2023-03-18 | 11320 | +0 (0%) | - | - |
| 2023-03-17 | 11320 | +2 (0.018%) | 1.17 | 1.304.865 SEK |
| 2023-03-16 | 11318 | -7 (-0.062%) | 1.252 | 686.316 SEK |
| 2023-03-15 | 11325 | +6 (0.053%) | 1.266 | 341.496 SEK |
| 2023-03-14 | 11319 | -37 (-0.326%) | 1.289 | 515.515 SEK |
| 2023-03-13 | 11356 | +0 (0%) | 1.2 | 1.246.681 SEK |
| 2023-03-12 | 11356 | -25 (-0.22%) | 1.279 | 1.104.254 SEK |
| 2023-03-11 | 11381 | +0 (0%) | - | - |
| 2023-03-10 | 11381 | -3 (-0.026%) | 1.279 | 1.104.254 SEK |
| 2023-03-09 | 11384 | +6 (0.053%) | 1.371 | 1.640.759 SEK |
| 2023-03-08 | 11378 | -5 (-0.044%) | 1.48 | 1.909.816 SEK |
| 2023-03-07 | 11383 | -10 (-0.088%) | 1.584 | 2.080.392 SEK |
| 2023-03-06 | 11393 | +0 (0%) | 1.652 | 2.338.743 SEK |
| 2023-03-05 | 11393 | +19 (0.167%) | 1.78 | 1.304.125 SEK |
| 2023-03-04 | 11374 | +0 (0%) | - | - |
| 2023-03-03 | 11374 | -5 (-0.044%) | 1.78 | 1.304.125 SEK |
| 2023-03-02 | 11379 | -4 (-0.035%) | 1.872 | 938.918 SEK |
| 2023-03-01 | 11383 | +10 (0.088%) | 1.858 | 640.855 SEK |
| 2023-02-28 | 11373 | -5 (-0.044%) | 1.887 | 1.188.848 SEK |
| 2023-02-27 | 11378 | +0 (0%) | 1.766 | 722.839 SEK |
| 2023-02-26 | 11378 | -16 (-0.14%) | 1.799 | 450.984 SEK |
| 2023-02-25 | 11394 | +0 (0%) | - | - |
| 2023-02-24 | 11394 | -23 (-0.201%) | 1.799 | 450.984 SEK |
| 2023-02-23 | 11417 | -25 (-0.218%) | 1.844 | 1.691.145 SEK |
| 2023-02-22 | 11442 | -13 (-0.113%) | 1.93 | 2.061.044 SEK |
| 2023-02-21 | 11455 | -54 (-0.469%) | 2.083 | 2.221.261 SEK |
| 2023-02-14 | 11509 | -29 (-0.251%) | 2.067 | 191.283 SEK |
| 2023-02-13 | 11538 | +0 (0%) | 2.075 | 602.178 SEK |
| 2023-02-12 | 11538 | -31 (-0.268%) | 2.146 | 1.059.042 SEK |
| 2023-02-11 | 11569 | +0 (0%) | - | - |
| 2023-02-10 | 11569 | -23 (-0.198%) | 2.146 | 1.059.042 SEK |
| 2023-02-09 | 11592 | -26 (-0.224%) | 2.114 | 696.239 SEK |
| 2023-02-08 | 11618 | -10 (-0.086%) | 2.072 | 1.460.132 SEK |
| 2023-02-07 | 11628 | +6 (0.052%) | 2.052 | 1.030.795 SEK |
| 2023-02-06 | 11622 | +0 (0%) | 2.105 | 3.968.715 SEK |
| 2023-02-05 | 11622 | -15 (-0.129%) | 2.039 | 1.144.256 SEK |
| 2023-02-04 | 11637 | +0 (0%) | - | - |
| 2023-02-03 | 11637 | -6 (-0.052%) | 2.039 | 1.144.256 SEK |
| 2023-02-02 | 11643 | +23 (0.198%) | 2.068 | 1.215.339 SEK |
| 2023-02-01 | 11620 | -11 (-0.095%) | 2.084 | 2.378.376 SEK |
| 2023-01-31 | 11631 | -3 (-0.026%) | 2.187 | 924.748 SEK |
| 2023-01-30 | 11634 | +0 (0%) | 2.214 | 2.248.735 SEK |
| 2023-01-29 | 11634 | +3 (0.026%) | 2.148 | 1.374.446 SEK |
| 2023-01-28 | 11631 | +0 (0%) | - | - |
| 2023-01-27 | 11631 | -44 (-0.377%) | 2.148 | 1.374.446 SEK |
| 2023-01-26 | 11675 | -4 (-0.034%) | 2.012 | 2.158.604 SEK |
| 2023-01-25 | 11679 | +5 (0.043%) | 2.111 | 670.687 SEK |
| 2023-01-24 | 11674 | -8 (-0.068%) | 2.193 | 1.670.217 SEK |
| 2023-01-23 | 11682 | +0 (0%) | 2.103 | 2.018.036 SEK |
| 2023-01-22 | 11682 | -19 (-0.162%) | 2.068 | 736.078 SEK |
| 2023-01-21 | 11701 | +0 (0%) | - | - |
| 2023-01-20 | 11701 | -22 (-0.188%) | 2.068 | 736.078 SEK |
| 2023-01-19 | 11723 | +27 (0.231%) | 2.121 | 2.365.466 SEK |
| 2023-01-18 | 11696 | +106 (0.915%) | 2.289 | 3.746.007 SEK |
| 2023-01-17 | 11590 | +42 (0.364%) | 2.389 | 8.287.623 SEK |
| 2023-01-16 | 11548 | +0 (0%) | 2.378 | 27.606.740 SEK |
| 2023-01-15 | 11548 | -26 (-0.225%) | 2.065 | 4.801.389 SEK |
| 2023-01-14 | 11574 | +0 (0%) | - | - |
| 2023-01-13 | 11574 | -63 (-0.541%) | 2.065 | 4.801.389 SEK |
| 2023-01-12 | 11637 | -32 (-0.274%) | 2.053 | 6.916.844 SEK |
| 2023-01-11 | 11669 | +43 (0.37%) | 2.09 | 9.713.303 SEK |
| 2023-01-10 | 11626 | +48 (0.415%) | 2.179 | 9.718.756 SEK |
| 2023-01-09 | 11578 | +0 (0%) | 2.246 | 12.600.062 SEK |
| 2023-01-08 | 11578 | +0 (0%) | 2.507 | 20.012.700 SEK |
| 2023-01-07 | 11578 | +0 (0%) | - | - |
| 2023-01-06 | 11578 | +41 (0.355%) | 2.507 | 20.012.700 SEK |
| 2023-01-05 | 11537 | +1085 (10.381%) | 2.507 | 20.012.700 SEK |
| 2023-01-04 | 10452 | +555 (5.608%) | 3.085 | 78.931.408 SEK |
| 2023-01-03 | 9897 | +130 (1.331%) | 2.499 | 30.527.829 SEK |
| 2023-01-02 | 9767 | +0 (0%) | 1.46 | 2.546.465 SEK |
| 2023-01-01 | 9767 | +1 (0.01%) | 1.222 | 693.535 SEK |
| 2022-12-31 | 9766 | +0 (0%) | - | - |
| 2022-12-30 | 9766 | -16 (-0.164%) | 1.222 | 693.535 SEK |
| 2022-12-29 | 9782 | -9 (-0.092%) | 1.234 | 558.375 SEK |
| 2022-12-28 | 9791 | -15 (-0.153%) | 1.198 | 369.651 SEK |
| 2022-12-27 | 9806 | +0 (0%) | 1.245 | 11.834.238 SEK |
| 2022-12-26 | 9806 | +0 (0%) | 1.224 | 191.052 SEK |
| 2022-12-25 | 9806 | -4 (-0.041%) | 1.224 | 191.052 SEK |
| 2022-12-24 | 9810 | +0 (0%) | - | - |
| 2022-12-23 | 9810 | -5 (-0.051%) | 1.224 | 191.052 SEK |
| 2022-12-22 | 9815 | -2 (-0.02%) | 1.273 | 213.836 SEK |
| 2022-12-21 | 9817 | -2 (-0.02%) | 1.279 | 129.141 SEK |
| 2022-12-20 | 9819 | +15 (0.153%) | 1.264 | 106.864 SEK |
| 2022-12-19 | 9804 | +0 (0%) | 1.297 | 344.123 SEK |
| 2022-12-18 | 9804 | +0 (0%) | 1.263 | 706.420 SEK |
| 2022-12-17 | 9804 | +0 (0%) | - | - |
| 2022-12-16 | 9804 | +5 (0.051%) | 1.263 | 706.420 SEK |
| 2022-12-15 | 9799 | +4 (0.041%) | 1.192 | 1.068.483 SEK |
| 2022-12-14 | 9795 | +2 (0.02%) | 1.172 | 222.246 SEK |
| 2022-12-13 | 9793 | +12 (0.123%) | 1.137 | 793.767 SEK |
| 2022-12-12 | 9781 | +0 (0%) | 1.206 | 443.894 SEK |
| 2022-12-11 | 9781 | +0 (0%) | 1.241 | 923.015 SEK |
| 2022-12-10 | 9781 | +0 (0%) | - | - |
| 2022-12-09 | 9781 | +17 (0.174%) | 1.241 | 923.015 SEK |
| 2022-12-08 | 9764 | +12 (0.123%) | 1.222 | 753.517 SEK |
| 2022-12-07 | 9752 | +2 (0.021%) | 1.302 | 797.427 SEK |
| 2022-12-06 | 9750 | +2 (0.021%) | 1.444 | 491.466 SEK |
| 2022-12-05 | 9748 | +0 (0%) | 1.445 | 814.277 SEK |
| 2022-12-04 | 9748 | -7 (-0.072%) | 1.361 | 758.380 SEK |
| 2022-12-03 | 9755 | +0 (0%) | - | - |
| 2022-12-02 | 9755 | +8 (0.082%) | 1.361 | 758.380 SEK |
| 2022-12-01 | 9747 | -2 (-0.021%) | 1.39 | 498.976 SEK |
| 2022-11-30 | 9749 | -1 (-0.01%) | 1.482 | 387.099 SEK |
| 2022-11-29 | 9750 | -4 (-0.041%) | 1.485 | 507.817 SEK |
| 2022-11-28 | 9754 | +0 (0%) | 1.485 | 1.739.801 SEK |
| 2022-11-27 | 9754 | +10 (0.103%) | 1.742 | 505.073 SEK |
| 2022-11-26 | 9744 | +0 (0%) | - | - |
| 2022-11-25 | 9744 | +5 (0.051%) | 1.742 | 505.073 SEK |
| 2022-11-24 | 9739 | +9 (0.092%) | 1.796 | 420.509 SEK |
| 2022-11-23 | 9730 | +15 (0.154%) | 1.864 | 445.050 SEK |
| 2022-11-22 | 9715 | +13 (0.134%) | 1.931 | 301.813 SEK |
| 2022-11-21 | 9702 | +0 (0%) | 1.99 | 739.123 SEK |
| 2022-11-20 | 9702 | +0 (0%) | 2.167 | 584.355 SEK |
| 2022-11-19 | 9702 | +0 (0%) | - | - |
| 2022-11-18 | 9702 | +1 (0.01%) | 2.167 | 584.355 SEK |
| 2022-11-17 | 9701 | -3 (-0.031%) | 2.144 | 566.327 SEK |
| 2022-11-16 | 9704 | +3 (0.031%) | 2.24 | 251.182 SEK |
| 2022-11-15 | 9701 | +7 (0.072%) | 2.241 | 990.500 SEK |
| 2022-11-14 | 9694 | +0 (0%) | 2.406 | 446.747 SEK |
| 2022-11-13 | 9694 | +20 (0.207%) | 2.483 | 983.640 SEK |
| 2022-11-12 | 9674 | +0 (0%) | - | - |
| 2022-11-11 | 9674 | -3 (-0.031%) | 2.483 | 983.640 SEK |
| 2022-11-10 | 9677 | +5 (0.052%) | 2.562 | 851.763 SEK |
| 2022-11-09 | 9672 | +5 (0.052%) | 2.639 | 628.354 SEK |
| 2022-11-08 | 9667 | -2 (-0.021%) | 2.717 | 416.321 SEK |
| 2022-11-07 | 9669 | +0 (0%) | 2.777 | 343.245 SEK |
| 2022-11-06 | 9669 | +7 (0.072%) | 2.7 | 786.029 SEK |
| 2022-11-05 | 9662 | +0 (0%) | - | - |
| 2022-11-04 | 9662 | -6 (-0.062%) | 2.7 | 786.029 SEK |
| 2022-11-03 | 9668 | -3 (-0.031%) | 2.909 | 173.160 SEK |
| 2022-11-02 | 9671 | -6 (-0.062%) | 2.877 | 206.187 SEK |
| 2022-11-01 | 9677 | -4 (-0.041%) | 2.887 | 1.207.928 SEK |
| 2022-10-29 | 9681 | +0 (0%) | - | - |
| 2022-10-28 | 9681 | +21 (0.217%) | 2.89 | 180.375 SEK |
| 2022-10-27 | 9660 | -1 (-0.01%) | 2.927 | 243.807 SEK |
| 2022-10-26 | 9661 | +6 (0.062%) | 2.81 | 124.300 SEK |
| 2022-10-25 | 9655 | -1 (-0.01%) | 2.826 | 200.106 SEK |
| 2022-10-24 | 9656 | +0 (0%) | 2.73 | 145.060 SEK |
| 2022-10-23 | 9656 | -5 (-0.052%) | 2.616 | 203.219 SEK |
| 2022-10-22 | 9661 | +0 (0%) | - | - |
| 2022-10-21 | 9661 | -4 (-0.041%) | 2.616 | 203.219 SEK |
| 2022-10-20 | 9665 | -3 (-0.031%) | 2.675 | 159.525 SEK |
| 2022-10-19 | 9668 | +4 (0.041%) | 2.848 | 162.431 SEK |
| 2022-10-18 | 9664 | -4 (-0.041%) | 2.853 | 837.991 SEK |
| 2022-10-17 | 9668 | +0 (0%) | 2.939 | 244.837 SEK |
| 2022-10-16 | 9668 | -1 (-0.01%) | 2.873 | 174.075 SEK |
| 2022-10-15 | 9669 | +0 (0%) | - | - |
| 2022-10-14 | 9669 | -7 (-0.072%) | 2.873 | 174.075 SEK |
| 2022-10-13 | 9676 | -3 (-0.031%) | 2.772 | 529.853 SEK |
| 2022-10-12 | 9679 | -8 (-0.083%) | 2.814 | 650.496 SEK |
| 2022-10-11 | 9687 | +15 (0.155%) | 2.851 | 354.721 SEK |
| 2022-10-10 | 9672 | +0 (0%) | 2.95 | 633.543 SEK |
| 2022-10-09 | 9672 | +4 (0.041%) | 2.986 | 551.004 SEK |
| 2022-10-08 | 9668 | +0 (0%) | - | - |
| 2022-10-07 | 9668 | -5 (-0.052%) | 2.986 | 551.004 SEK |
| 2022-10-06 | 9673 | +0 (0%) | 3.21 | 161.446 SEK |
| 2022-10-05 | 9673 | +0 (0%) | 3.177 | 333.697 SEK |
| 2022-10-04 | 9673 | -6 (-0.062%) | 3.054 | 357.102 SEK |
| 2022-10-03 | 9679 | +0 (0%) | 2.962 | 258.944 SEK |
| 2022-10-02 | 9679 | +3 (0.031%) | 2.961 | 1.794.813 SEK |
| 2022-10-01 | 9676 | +0 (0%) | - | - |
| 2022-09-30 | 9676 | -2 (-0.021%) | 2.961 | 1.794.813 SEK |
| 2022-09-29 | 9678 | -7 (-0.072%) | 3.336 | 402.301 SEK |
| 2022-09-28 | 9685 | +0 (0%) | 3.396 | 258.058 SEK |
| 2022-09-27 | 9685 | -7 (-0.072%) | 3.436 | 568.136 SEK |
| 2022-09-26 | 9692 | +0 (0%) | 3.364 | 1.031.175 SEK |
| 2022-09-25 | 9692 | -8 (-0.082%) | 3.221 | 282.793 SEK |
| 2022-09-24 | 9700 | +0 (0%) | - | - |
| 2022-09-23 | 9700 | +1 (0.01%) | 3.221 | 282.793 SEK |
| 2022-09-22 | 9699 | -4 (-0.041%) | 3.391 | 194.870 SEK |
| 2022-09-21 | 9703 | -7 (-0.072%) | 3.387 | 506.086 SEK |
| 2022-09-20 | 9710 | -7 (-0.072%) | 3.505 | 335.562 SEK |
| 2022-09-19 | 9717 | +0 (0%) | 3.602 | 217.018 SEK |
| 2022-09-18 | 9717 | -6 (-0.062%) | 3.66 | 79.635 SEK |
| 2022-09-17 | 9723 | +0 (0%) | - | - |
| 2022-09-16 | 9723 | -8 (-0.082%) | 3.66 | 79.635 SEK |
| 2022-09-15 | 9731 | -8 (-0.082%) | 3.629 | 195.604 SEK |
| 2022-09-14 | 9739 | -4 (-0.041%) | 3.708 | 73.069 SEK |
| 2022-09-13 | 9743 | -5 (-0.051%) | 3.732 | 168.472 SEK |
| 2022-09-12 | 9748 | -37 (-0.378%) | 3.794 | 355.144 SEK |
| 2022-08-27 | 9785 | +0 (0%) | - | - |
| 2022-08-26 | 9785 | -5 (-0.051%) | 3.575 | 435.937 SEK |
| 2022-08-25 | 9790 | -3 (-0.031%) | 3.618 | 137.579 SEK |
| 2022-08-24 | 9793 | -4 (-0.041%) | 3.578 | 64.784 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe