Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: oscar properties

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 9755 +0 (0%) - -
2022-12-02 9755 +8 (0.082%) 1.361 758.380 SEK
2022-12-01 9747 -2 (-0.021%) 1.39 498.976 SEK
2022-11-30 9749 -1 (-0.01%) 1.482 387.099 SEK
2022-11-29 9750 -4 (-0.041%) 1.485 507.817 SEK
2022-11-28 9754 +0 (0%) 1.485 1.739.801 SEK
2022-11-27 9754 +10 (0.103%) 1.742 505.073 SEK
2022-11-26 9744 +0 (0%) - -
2022-11-25 9744 +5 (0.051%) 1.742 505.073 SEK
2022-11-24 9739 +9 (0.092%) 1.796 420.509 SEK
2022-11-23 9730 +15 (0.154%) 1.864 445.050 SEK
2022-11-22 9715 +13 (0.134%) 1.931 301.813 SEK
2022-11-21 9702 +0 (0%) 1.99 739.123 SEK
2022-11-20 9702 +0 (0%) 2.167 584.355 SEK
2022-11-19 9702 +0 (0%) - -
2022-11-18 9702 +1 (0.01%) 2.167 584.355 SEK
2022-11-17 9701 -3 (-0.031%) 2.144 566.327 SEK
2022-11-16 9704 +3 (0.031%) 2.24 251.182 SEK
2022-11-15 9701 +7 (0.072%) 2.241 990.500 SEK
2022-11-14 9694 +0 (0%) 2.406 446.747 SEK
2022-11-13 9694 +20 (0.207%) 2.483 983.640 SEK
2022-11-12 9674 +0 (0%) - -
2022-11-11 9674 -3 (-0.031%) 2.483 983.640 SEK
2022-11-10 9677 +5 (0.052%) 2.562 851.763 SEK
2022-11-09 9672 +5 (0.052%) 2.639 628.354 SEK
2022-11-08 9667 -2 (-0.021%) 2.717 416.321 SEK
2022-11-07 9669 +0 (0%) 2.777 343.245 SEK
2022-11-06 9669 +7 (0.072%) 2.7 786.029 SEK
2022-11-05 9662 +0 (0%) - -
2022-11-04 9662 -6 (-0.062%) 2.7 786.029 SEK
2022-11-03 9668 -3 (-0.031%) 2.909 173.160 SEK
2022-11-02 9671 -6 (-0.062%) 2.877 206.187 SEK
2022-11-01 9677 -4 (-0.041%) 2.887 1.207.928 SEK
2022-10-29 9681 +0 (0%) - -
2022-10-28 9681 +21 (0.217%) 2.89 180.375 SEK
2022-10-27 9660 -1 (-0.01%) 2.927 243.807 SEK
2022-10-26 9661 +6 (0.062%) 2.81 124.300 SEK
2022-10-25 9655 -1 (-0.01%) 2.826 200.106 SEK
2022-10-24 9656 +0 (0%) 2.73 145.060 SEK
2022-10-23 9656 -5 (-0.052%) 2.616 203.219 SEK
2022-10-22 9661 +0 (0%) - -
2022-10-21 9661 -4 (-0.041%) 2.616 203.219 SEK
2022-10-20 9665 -3 (-0.031%) 2.675 159.525 SEK
2022-10-19 9668 +4 (0.041%) 2.848 162.431 SEK
2022-10-18 9664 -4 (-0.041%) 2.853 837.991 SEK
2022-10-17 9668 +0 (0%) 2.939 244.837 SEK
2022-10-16 9668 -1 (-0.01%) 2.873 174.075 SEK
2022-10-15 9669 +0 (0%) - -
2022-10-14 9669 -7 (-0.072%) 2.873 174.075 SEK
2022-10-13 9676 -3 (-0.031%) 2.772 529.853 SEK
2022-10-12 9679 -8 (-0.083%) 2.814 650.496 SEK
2022-10-11 9687 +15 (0.155%) 2.851 354.721 SEK
2022-10-10 9672 +0 (0%) 2.95 633.543 SEK
2022-10-09 9672 +4 (0.041%) 2.986 551.004 SEK
2022-10-08 9668 +0 (0%) - -
2022-10-07 9668 -5 (-0.052%) 2.986 551.004 SEK
2022-10-06 9673 +0 (0%) 3.21 161.446 SEK
2022-10-05 9673 +0 (0%) 3.177 333.697 SEK
2022-10-04 9673 -6 (-0.062%) 3.054 357.102 SEK
2022-10-03 9679 +0 (0%) 2.962 258.944 SEK
2022-10-02 9679 +3 (0.031%) 2.961 1.794.813 SEK
2022-10-01 9676 +0 (0%) - -
2022-09-30 9676 -2 (-0.021%) 2.961 1.794.813 SEK
2022-09-29 9678 -7 (-0.072%) 3.336 402.301 SEK
2022-09-28 9685 +0 (0%) 3.396 258.058 SEK
2022-09-27 9685 -7 (-0.072%) 3.436 568.136 SEK
2022-09-26 9692 +0 (0%) 3.364 1.031.175 SEK
2022-09-25 9692 -8 (-0.082%) 3.221 282.793 SEK
2022-09-24 9700 +0 (0%) - -
2022-09-23 9700 +1 (0.01%) 3.221 282.793 SEK
2022-09-22 9699 -4 (-0.041%) 3.391 194.870 SEK
2022-09-21 9703 -7 (-0.072%) 3.387 506.086 SEK
2022-09-20 9710 -7 (-0.072%) 3.505 335.562 SEK
2022-09-19 9717 +0 (0%) 3.602 217.018 SEK
2022-09-18 9717 -6 (-0.062%) 3.66 79.635 SEK
2022-09-17 9723 +0 (0%) - -
2022-09-16 9723 -8 (-0.082%) 3.66 79.635 SEK
2022-09-15 9731 -8 (-0.082%) 3.629 195.604 SEK
2022-09-14 9739 -4 (-0.041%) 3.708 73.069 SEK
2022-09-13 9743 -5 (-0.051%) 3.732 168.472 SEK
2022-09-12 9748 -37 (-0.378%) 3.794 355.144 SEK
2022-08-27 9785 +0 (0%) - -
2022-08-26 9785 -5 (-0.051%) 3.575 435.937 SEK
2022-08-25 9790 -3 (-0.031%) 3.618 137.579 SEK
2022-08-24 9793 -4 (-0.041%) 3.578 64.784 SEK
2022-08-23 9797 +1 (0.01%) 3.565 106.625 SEK
2022-08-22 9796 +0 (0%) 3.566 334.398 SEK
2022-08-21 9796 -13 (-0.133%) 3.76 388.901 SEK
2022-08-20 9809 +0 (0%) - -
2022-08-19 9809 -5 (-0.051%) 3.76 388.901 SEK
2022-08-18 9814 -4 (-0.041%) 3.783 6.649.954 SEK
2022-08-17 9818 +0 (0%) 3.776 217.813 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9838 (-100%) - -
2022-06-28 9838 -3 (-0.03%) 4.134 577.390 SEK
2022-06-27 9841 +0 (0%) 4.09 2.273.575 SEK
2022-06-26 9841 +0 (0%) 4.372 1.154.080 SEK
2022-06-25 9841 +0 (0%) - -
2022-06-24 9841 +2 (0.02%) 4.372 1.154.080 SEK
2022-06-23 9839 +6 (0.061%) 4.372 1.154.080 SEK
2022-06-22 9833 -6 (-0.061%) 4.594 2.275.327 SEK
2022-06-21 9839 +0 (0%) 5.27 1.292.706 SEK
2022-06-20 9839 +0 (0%) 5.26 520.737 SEK
2022-06-19 9839 -2 (-0.02%) 5.54 682.903 SEK
2022-06-18 9841 +0 (0%) - -
2022-06-17 9841 -3 (-0.03%) 5.54 682.903 SEK
2022-06-16 9844 +6 (0.061%) 5.65 881.196 SEK
2022-06-15 9838 +5 (0.051%) 5.95 535.981 SEK
2022-06-14 9833 -16 (-0.162%) 6.21 1.185.435 SEK
2022-06-13 9849 +0 (0%) 6.68 5.062.284 SEK
2022-06-12 9849 -8 (-0.081%) 6.02 1.168.626 SEK
2022-06-11 9857 +0 (0%) - -
2022-06-10 9857 -3 (-0.03%) 6.02 1.168.626 SEK
2022-06-09 9860 +6 (0.061%) 6.05 1.196.516 SEK
2022-06-08 9854 +1 (0.01%) 6.1 1.926.838 SEK
2022-06-07 9853 +0 (0%) 6.43 1.087.947 SEK
2022-06-06 9853 +0 (0%) 6.81 875.422 SEK
2022-06-05 9853 +3 (0.03%) 6.81 875.422 SEK
2022-06-04 9850 +0 (0%) - -
2022-06-03 9850 -15 (-0.152%) 6.81 875.422 SEK
2022-06-02 9865 +2 (0.02%) 7.12 2.246.859 SEK
2022-06-01 9863 -15 (-0.152%) 7.45 623.540 SEK
2022-05-31 9878 -12 (-0.121%) 7.11 8.327.253 SEK
2022-05-30 9890 +0 (0%) 6.99 2.187.341 SEK
2022-05-29 9890 -6 (-0.061%) 6.85 671.946 SEK
2022-05-28 9896 +0 (0%) - -
2022-05-27 9896 +0 (0%) 6.85 671.946 SEK
2022-05-26 9896 -8 (-0.081%) 6.73 259.892 SEK
2022-05-25 9904 -14 (-0.141%) 6.73 259.892 SEK
2022-05-24 9918 -13 (-0.131%) 7.06 667.845 SEK
2022-05-23 9931 +0 (0%) 7.23 1.011.950 SEK
2022-05-22 9931 -7 (-0.07%) 6.97 1.898.731 SEK
2022-05-21 9938 +0 (0%) - -
2022-05-20 9938 -2 (-0.02%) 6.97 1.898.731 SEK
2022-05-19 9940 +90 (0.914%) 6.52 1.951.352 SEK
2022-05-18 9850 +17 (0.173%) 7 136.677.935 SEK
2022-05-17 9833 -7 (-0.071%) 6.52 1.986.594 SEK
2022-05-16 9840 +0 (0%) 6.24 230.720 SEK
2022-05-15 9840 -4 (-0.041%) 6.14 772.407 SEK
2022-05-14 9844 +0 (0%) - -
2022-05-13 9844 -10 (-0.101%) 6.14 772.407 SEK
2022-05-12 9854 +0 (0%) 5.97 298.766 SEK
2022-05-11 9854 -10 (-0.101%) 5.93 1.989.773 SEK
2022-05-10 9864 -6 (-0.061%) 6.11 1.292.558 SEK
2022-05-09 9870 +0 (0%) 6.06 1.465.375 SEK
2022-05-08 9870 -10 (-0.101%) 6.37 1.881.396 SEK
2022-05-07 9880 +0 (0%) - -
2022-05-06 9880 -7 (-0.071%) 6.37 1.881.396 SEK
2022-05-05 9887 -7 (-0.071%) 6.79 1.067.901 SEK
2022-05-04 9894 -8 (-0.081%) 7.06 721.501 SEK
2022-05-03 9902 -5 (-0.05%) 7.06 1.521.653 SEK
2022-05-02 9907 +0 (0%) 7.19 2.782.908 SEK
2022-05-01 9907 -1 (-0.01%) 7.44 1.094.864 SEK
2022-04-30 9908 +0 (0%) - -
2022-04-29 9908 -10 (-0.101%) 7.44 1.094.864 SEK
2022-04-28 9918 -9 (-0.091%) 7.34 763.487 SEK
2022-04-27 9927 -5 (-0.05%) 7.47 769.704 SEK
2022-04-26 9932 +1 (0.01%) 7.53 667.287 SEK
2022-04-25 9931 +0 (0%) 7.75 1.566.509 SEK
2022-04-24 9931 -4 (-0.04%) 8 2.021.854 SEK
2022-04-23 9935 +0 (0%) - -
2022-04-22 9935 -17 (-0.171%) 8 2.021.854 SEK
2022-04-21 9952 -7 (-0.07%) 8.3 2.462.908 SEK
2022-04-20 9959 -9 (-0.09%) 8.14 1.435.497 SEK
2022-04-19 9968 +0 (0%) 8.21 498.095 SEK
2022-04-18 9968 +0 (0%) 8.34 254.706 SEK
2022-04-17 9968 +1 (0.01%) 8.34 254.706 SEK
2022-04-16 9967 +0 (0%) - -
2022-04-15 9967 -3 (-0.03%) 8.34 254.706 SEK
2022-04-14 9970 -1 (-0.01%) 8.34 254.706 SEK
2022-04-13 9971 +0 (0%) 8.19 1.284.319 SEK
2022-04-12 9971 -8 (-0.08%) 8.06 674.221 SEK
2022-04-11 9979 +0 (0%) 8.11 1.944.175 SEK
2022-04-10 9979 +8 (0.08%) 8.27 1.953.646 SEK
2022-04-09 9971 +0 (0%) - -
2022-04-08 9971 -3 (-0.03%) 8.27 1.953.646 SEK
2022-04-07 9974 +0 (0%) 8.53 341.168 SEK
2022-04-06 9974 -6 (-0.06%) 8.66 1.710.974 SEK
2022-04-05 9980 -10 (-0.1%) 9.01 1.072.545 SEK
2022-04-04 9990 +0 (0%) 9.12 1.826.367 SEK
2022-04-03 9990 -3 (-0.03%) 9.07 886.229 SEK
2022-04-02 9993 +0 (0%) - -
2022-04-01 9993 -10 (-0.1%) 9.07 886.229 SEK
2022-03-31 10003 +0 (0%) 9.02 2.227.600 SEK
2022-03-30 10003 -12 (-0.12%) 9 1.211.123 SEK
2022-03-29 10015 -8 (-0.08%) 9.2 1.746.948 SEK
2022-03-28 10023 +0 (0%) 9.04 530.208 SEK
2022-03-27 10023 +1 (0.01%) 8.9 643.153 SEK
2022-03-26 10022 +0 (0%) - -
2022-03-25 10022 +2 (0.02%) 8.9 643.153 SEK
2022-03-24 10020 +7 (0.07%) 8.96 1.201.013 SEK
2022-03-23 10013 +1 (0.01%) 9.32 945.805 SEK
2022-03-22 10012 +6 (0.06%) 9.67 1.139.048 SEK
2022-03-21 10006 +0 (0%) 9.5 1.491.018 SEK
2022-03-20 10006 -14 (-0.14%) 9.08 3.034.679 SEK
2022-03-19 10020 +0 (0%) - -
2022-03-18 10020 -1 (-0.01%) 9.08 3.034.679 SEK
2022-03-17 10021 -7 (-0.07%) 8.78 1.949.107 SEK
2022-03-16 10028 +5 (0.05%) 8.9 2.334.869 SEK
2022-03-15 10023 -3 (-0.03%) 8.48 1.299.427 SEK
2022-03-14 10026 +0 (0%) 8.77 1.425.604 SEK
2022-03-13 10026 +7 (0.07%) 8.62 2.126.503 SEK
2022-03-12 10019 +0 (0%) - -
2022-03-11 10019 +5 (0.05%) 8.62 2.126.503 SEK
2022-03-10 10014 -7 (-0.07%) 8.67 1.121.190 SEK
2022-03-09 10021 +4 (0.04%) 8.98 2.417.261 SEK
2022-03-08 10017 -13 (-0.13%) 8.29 1.589.981 SEK
2022-03-07 10030 +0 (0%) 7.86 2.188.838 SEK
2022-03-06 10030 -10 (-0.1%) 8.67 836.048 SEK
2022-03-05 10040 +0 (0%) - -
2022-03-04 10040 -3 (-0.03%) 8.67 836.048 SEK
2022-03-03 10043 -4 (-0.04%) 9 1.159.482 SEK
2022-03-02 10047 -7 (-0.07%) 9.1 2.361.618 SEK
2022-03-01 10054 +27 (0.269%) 9.32 4.210.487 SEK
2022-02-28 10027 +0 (0%) 9.16 4.942.679 SEK
2022-02-27 10027 -7 (-0.07%) 8.83 1.061.972 SEK
2022-02-26 10034 +0 (0%) - -
2022-02-25 10034 -47 (-0.466%) 8.83 1.061.972 SEK
2022-02-24 10081 +2 (0.02%) 8.66 2.772.716 SEK
2022-02-23 10079 -14 (-0.139%) 9.62 4.917.045 SEK
2022-02-22 10093 -6 (-0.059%) 9.46 2.072.241 SEK
2022-02-21 10099 +0 (0%) 9.07 4.850.178 SEK
2022-02-20 10099 -14 (-0.138%) 8.74 3.803.560 SEK
2022-02-19 10113 +0 (0%) - -
2022-02-18 10113 +0 (0%) 8.74 3.803.560 SEK
2022-02-17 10113 -5 (-0.049%) 8.55 2.266.701 SEK
2022-02-16 10118 -4 (-0.04%) 8.94 725.576 SEK
2022-02-15 10122 -9 (-0.089%) 9.08 891.450 SEK
2022-02-14 10131 +0 (0%) 8.82 2.518.176 SEK
2022-02-13 10131 -9 (-0.089%) 9.27 1.596.057 SEK
2022-02-12 10140 +0 (0%) - -
2022-02-11 10140 -17 (-0.167%) 9.27 1.596.057 SEK
2022-02-10 10157 -2 (-0.02%) 9.35 1.574.154 SEK
2022-02-09 10159 -3 (-0.03%) 9.3 567.147 SEK
2022-02-08 10162 -14 (-0.138%) 9.19 348.003 SEK
2022-02-07 10176 +0 (0%) 9.38 790.664 SEK
2022-02-06 10176 -4 (-0.039%) 9.41 577.156 SEK
2022-02-05 10180 +0 (0%) - -
2022-02-04 10180 -3 (-0.029%) 9.41 577.156 SEK
2022-02-03 10183 +0 (0%) 9.62 549.214 SEK
2022-02-02 10183 -8 (-0.079%) 9.86 1.424.599 SEK
2022-02-01 10191 -10 (-0.098%) 9.75 590.431 SEK
2022-01-31 10201 +0 (0%) 9.41 1.298.519 SEK
2022-01-30 10201 -6 (-0.059%) 9.11 825.621 SEK
2022-01-29 10207 +0 (0%) - -
2022-01-28 10207 +12 (0.118%) 9.11 825.621 SEK
2022-01-27 10195 -14 (-0.137%) 9.05 3.829.157 SEK
2022-01-26 10209 -17 (-0.166%) 9.35 1.353.473 SEK
2022-01-25 10226 -32 (-0.312%) 9.06 1.947.547 SEK
2022-01-24 10258 +0 (0%) 9.23 4.170.032 SEK
2022-01-23 10258 -11 (-0.107%) 9.72 4.967.500 SEK
2022-01-22 10269 +0 (0%) - -
2022-01-21 10269 -11 (-0.107%) 9.72 4.967.500 SEK
2022-01-20 10280 -17 (-0.165%) 9.97 2.049.872 SEK
2022-01-19 10297 -19 (-0.184%) 9.86 1.159.034 SEK
2022-01-18 10316 -4 (-0.039%) 9.81 2.335.876 SEK
2022-01-17 10320 +0 (0%) 10.04 1.089.704 SEK
2022-01-16 10320 -7 (-0.068%) 10.16 2.134.310 SEK
2022-01-15 10327 +0 (0%) - -
2022-01-14 10327 -4 (-0.039%) 10.16 2.134.310 SEK
2022-01-13 10331 -5 (-0.048%) 10.57 1.063.206 SEK
2022-01-12 10336 +3 (0.029%) 10.4 1.652.913 SEK
2022-01-11 10333 -20 (-0.193%) 10.25 2.960.943 SEK
2022-01-10 10353 +0 (0%) 10.58 4.752.616 SEK
2022-01-09 10353 -33 (-0.318%) 11 3.188.328 SEK
2022-01-08 10386 +0 (0%) - -
2022-01-07 10386 +0 (0%) 11 3.188.328 SEK
2022-01-06 10386 -2 (-0.019%) 11.35 3.826.378 SEK
2022-01-05 10388 -15 (-0.144%) 11.35 3.826.378 SEK
2022-01-04 10403 -15 (-0.144%) 11.41 2.122.324 SEK
2022-01-03 10418 +0 (0%) 11.43 4.285.685 SEK
2022-01-02 10418 +0 (0%) 11.57 5.979.982 SEK
2022-01-01 10418 +0 (0%) - -
2021-12-31 10418 +27 (0.26%) 11.57 5.979.982 SEK
2021-12-30 10391 -18 (-0.173%) 11.57 5.979.982 SEK
2021-12-29 10409 -10 (-0.096%) 11.44 4.416.964 SEK
2021-12-28 10419 -17 (-0.163%) 11 2.891.893 SEK
2021-12-27 10436 +0 (0%) 11.04 4.379.182 SEK
2021-12-26 10436 +0 (0%) 11.15 3.273.564 SEK
2021-12-25 10436 +0 (0%) - -
2021-12-24 10436 -14 (-0.134%) 11.15 3.273.564 SEK
2021-12-23 10450 -13 (-0.124%) 11.15 3.273.564 SEK
2021-12-22 10463 -13 (-0.124%) 10.68 2.107.996 SEK
2021-12-21 10476 -11 (-0.105%) 10.59 1.066.387 SEK
2021-12-20 10487 +0 (0%) 10.57 1.973.416 SEK
2021-12-19 10487 -15 (-0.143%) 10.92 1.511.537 SEK
2021-12-18 10502 +0 (0%) - -
2021-12-17 10502 -19 (-0.181%) 10.92 1.511.537 SEK
2021-12-16 10521 -9 (-0.085%) 11.05 1.563.661 SEK
2021-12-15 10530 -14 (-0.133%) 11.25 2.800.304 SEK
2021-12-14 10544 -11 (-0.104%) 11.35 3.024.353 SEK
2021-12-13 10555 +0 (0%) 11.22 1.473.312 SEK
2021-12-12 10555 -18 (-0.17%) 11.47 2.637.476 SEK
2021-12-11 10573 +0 (0%) - -
2021-12-10 10573 -20 (-0.189%) 11.47 2.637.476 SEK
2021-12-09 10593 -5 (-0.047%) 11.6 2.327.720 SEK
2021-12-08 10598 -8 (-0.075%) 11.58 2.149.914 SEK
2021-12-07 10606 +1327 (14.301%) 11.6 3.274.433 SEK
2021-12-06 9279 -1358 (-12.767%) 11.52 2.248.493 SEK
2021-12-04 10637 +0 (0%) - -
2021-12-03 10637 -5 (-0.047%) 11.89 2.761.542 SEK
2021-12-02 10642 -30 (-0.281%) 12.02 5.185.006 SEK
2021-12-01 10672 +71 (0.67%) 12.16 7.557.201 SEK
2021-11-30 10601 -12 (-0.113%) 12.39 4.010.095 SEK
2021-11-29 10613 +0 (0%) 12.1 1.769.296 SEK
2021-11-28 10613 -8 (-0.075%) 12.23 3.103.982 SEK
2021-11-27 10621 +0 (0%) - -
2021-11-26 10621 -38 (-0.357%) 12.23 3.103.982 SEK
2021-11-25 10659 -10 (-0.094%) 12.55 5.935.721 SEK
2021-11-24 10669 -15 (-0.14%) 12.7 2.622.040 SEK
2021-11-23 10684 -2 (-0.019%) 12.72 3.559.297 SEK
2021-11-22 10686 +0 (0%) 12.61 3.398.709 SEK
2021-11-21 10686 -27 (-0.252%) 12.29 2.005.345 SEK
2021-11-20 10713 +0 (0%) - -
2021-11-19 10713 -29 (-0.27%) 12.29 2.005.345 SEK
2021-11-18 10742 -26 (-0.241%) 12.39 2.036.464 SEK
2021-11-17 10768 -75 (-0.692%) 12.53 1.825.615 SEK
2021-11-16 10843 -43 (-0.395%) 12.27 4.352.646 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe