Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -9838 (-100%) | - | - |
| 2022-06-28 | 9838 | -3 (-0.03%) | 4.134 | 577.390 SEK |
| 2022-06-27 | 9841 | +0 (0%) | 4.09 | 2.273.575 SEK |
| 2022-06-26 | 9841 | +0 (0%) | 4.372 | 1.154.080 SEK |
| 2022-06-25 | 9841 | +0 (0%) | - | - |
| 2022-06-24 | 9841 | +2 (0.02%) | 4.372 | 1.154.080 SEK |
| 2022-06-23 | 9839 | +6 (0.061%) | 4.372 | 1.154.080 SEK |
| 2022-06-22 | 9833 | -6 (-0.061%) | 4.594 | 2.275.327 SEK |
| 2022-06-21 | 9839 | +0 (0%) | 5.27 | 1.292.706 SEK |
| 2022-06-20 | 9839 | +0 (0%) | 5.26 | 520.737 SEK |
| 2022-06-19 | 9839 | -2 (-0.02%) | 5.54 | 682.903 SEK |
| 2022-06-18 | 9841 | +0 (0%) | - | - |
| 2022-06-17 | 9841 | -3 (-0.03%) | 5.54 | 682.903 SEK |
| 2022-06-16 | 9844 | +6 (0.061%) | 5.65 | 881.196 SEK |
| 2022-06-15 | 9838 | +5 (0.051%) | 5.95 | 535.981 SEK |
| 2022-06-14 | 9833 | -16 (-0.162%) | 6.21 | 1.185.435 SEK |
| 2022-06-13 | 9849 | +0 (0%) | 6.68 | 5.062.284 SEK |
| 2022-06-12 | 9849 | -8 (-0.081%) | 6.02 | 1.168.626 SEK |
| 2022-06-11 | 9857 | +0 (0%) | - | - |
| 2022-06-10 | 9857 | -3 (-0.03%) | 6.02 | 1.168.626 SEK |
| 2022-06-09 | 9860 | +6 (0.061%) | 6.05 | 1.196.516 SEK |
| 2022-06-08 | 9854 | +1 (0.01%) | 6.1 | 1.926.838 SEK |
| 2022-06-07 | 9853 | +0 (0%) | 6.43 | 1.087.947 SEK |
| 2022-06-06 | 9853 | +0 (0%) | 6.81 | 875.422 SEK |
| 2022-06-05 | 9853 | +3 (0.03%) | 6.81 | 875.422 SEK |
| 2022-06-04 | 9850 | +0 (0%) | - | - |
| 2022-06-03 | 9850 | -15 (-0.152%) | 6.81 | 875.422 SEK |
| 2022-06-02 | 9865 | +2 (0.02%) | 7.12 | 2.246.859 SEK |
| 2022-06-01 | 9863 | -15 (-0.152%) | 7.45 | 623.540 SEK |
| 2022-05-31 | 9878 | -12 (-0.121%) | 7.11 | 8.327.253 SEK |
| 2022-05-30 | 9890 | +0 (0%) | 6.99 | 2.187.341 SEK |
| 2022-05-29 | 9890 | -6 (-0.061%) | 6.85 | 671.946 SEK |
| 2022-05-28 | 9896 | +0 (0%) | - | - |
| 2022-05-27 | 9896 | +0 (0%) | 6.85 | 671.946 SEK |
| 2022-05-26 | 9896 | -8 (-0.081%) | 6.73 | 259.892 SEK |
| 2022-05-25 | 9904 | -14 (-0.141%) | 6.73 | 259.892 SEK |
| 2022-05-24 | 9918 | -13 (-0.131%) | 7.06 | 667.845 SEK |
| 2022-05-23 | 9931 | +0 (0%) | 7.23 | 1.011.950 SEK |
| 2022-05-22 | 9931 | -7 (-0.07%) | 6.97 | 1.898.731 SEK |
| 2022-05-21 | 9938 | +0 (0%) | - | - |
| 2022-05-20 | 9938 | -2 (-0.02%) | 6.97 | 1.898.731 SEK |
| 2022-05-19 | 9940 | +90 (0.914%) | 6.52 | 1.951.352 SEK |
| 2022-05-18 | 9850 | +17 (0.173%) | 7 | 136.677.935 SEK |
| 2022-05-17 | 9833 | -7 (-0.071%) | 6.52 | 1.986.594 SEK |
| 2022-05-16 | 9840 | +0 (0%) | 6.24 | 230.720 SEK |
| 2022-05-15 | 9840 | -4 (-0.041%) | 6.14 | 772.407 SEK |
| 2022-05-14 | 9844 | +0 (0%) | - | - |
| 2022-05-13 | 9844 | -10 (-0.101%) | 6.14 | 772.407 SEK |
| 2022-05-12 | 9854 | +0 (0%) | 5.97 | 298.766 SEK |
| 2022-05-11 | 9854 | -10 (-0.101%) | 5.93 | 1.989.773 SEK |
| 2022-05-10 | 9864 | -6 (-0.061%) | 6.11 | 1.292.558 SEK |
| 2022-05-09 | 9870 | +0 (0%) | 6.06 | 1.465.375 SEK |
| 2022-05-08 | 9870 | -10 (-0.101%) | 6.37 | 1.881.396 SEK |
| 2022-05-07 | 9880 | +0 (0%) | - | - |
| 2022-05-06 | 9880 | -7 (-0.071%) | 6.37 | 1.881.396 SEK |
| 2022-05-05 | 9887 | -7 (-0.071%) | 6.79 | 1.067.901 SEK |
| 2022-05-04 | 9894 | -8 (-0.081%) | 7.06 | 721.501 SEK |
| 2022-05-03 | 9902 | -5 (-0.05%) | 7.06 | 1.521.653 SEK |
| 2022-05-02 | 9907 | +0 (0%) | 7.19 | 2.782.908 SEK |
| 2022-05-01 | 9907 | -1 (-0.01%) | 7.44 | 1.094.864 SEK |
| 2022-04-30 | 9908 | +0 (0%) | - | - |
| 2022-04-29 | 9908 | -10 (-0.101%) | 7.44 | 1.094.864 SEK |
| 2022-04-28 | 9918 | -9 (-0.091%) | 7.34 | 763.487 SEK |
| 2022-04-27 | 9927 | -5 (-0.05%) | 7.47 | 769.704 SEK |
| 2022-04-26 | 9932 | +1 (0.01%) | 7.53 | 667.287 SEK |
| 2022-04-25 | 9931 | +0 (0%) | 7.75 | 1.566.509 SEK |
| 2022-04-24 | 9931 | -4 (-0.04%) | 8 | 2.021.854 SEK |
| 2022-04-23 | 9935 | +0 (0%) | - | - |
| 2022-04-22 | 9935 | -17 (-0.171%) | 8 | 2.021.854 SEK |
| 2022-04-21 | 9952 | -7 (-0.07%) | 8.3 | 2.462.908 SEK |
| 2022-04-20 | 9959 | -9 (-0.09%) | 8.14 | 1.435.497 SEK |
| 2022-04-19 | 9968 | +0 (0%) | 8.21 | 498.095 SEK |
| 2022-04-18 | 9968 | +0 (0%) | 8.34 | 254.706 SEK |
| 2022-04-17 | 9968 | +1 (0.01%) | 8.34 | 254.706 SEK |
| 2022-04-16 | 9967 | +0 (0%) | - | - |
| 2022-04-15 | 9967 | -3 (-0.03%) | 8.34 | 254.706 SEK |
| 2022-04-14 | 9970 | -1 (-0.01%) | 8.34 | 254.706 SEK |
| 2022-04-13 | 9971 | +0 (0%) | 8.19 | 1.284.319 SEK |
| 2022-04-12 | 9971 | -8 (-0.08%) | 8.06 | 674.221 SEK |
| 2022-04-11 | 9979 | +0 (0%) | 8.11 | 1.944.175 SEK |
| 2022-04-10 | 9979 | +8 (0.08%) | 8.27 | 1.953.646 SEK |
| 2022-04-09 | 9971 | +0 (0%) | - | - |
| 2022-04-08 | 9971 | -3 (-0.03%) | 8.27 | 1.953.646 SEK |
| 2022-04-07 | 9974 | +0 (0%) | 8.53 | 341.168 SEK |
| 2022-04-06 | 9974 | -6 (-0.06%) | 8.66 | 1.710.974 SEK |
| 2022-04-05 | 9980 | -10 (-0.1%) | 9.01 | 1.072.545 SEK |
| 2022-04-04 | 9990 | +0 (0%) | 9.12 | 1.826.367 SEK |
| 2022-04-03 | 9990 | -3 (-0.03%) | 9.07 | 886.229 SEK |
| 2022-04-02 | 9993 | +0 (0%) | - | - |
| 2022-04-01 | 9993 | -10 (-0.1%) | 9.07 | 886.229 SEK |
| 2022-03-31 | 10003 | +0 (0%) | 9.02 | 2.227.600 SEK |
| 2022-03-30 | 10003 | -12 (-0.12%) | 9 | 1.211.123 SEK |
| 2022-03-29 | 10015 | -8 (-0.08%) | 9.2 | 1.746.948 SEK |
| 2022-03-28 | 10023 | +0 (0%) | 9.04 | 530.208 SEK |
| 2022-03-27 | 10023 | +1 (0.01%) | 8.9 | 643.153 SEK |
| 2022-03-26 | 10022 | +0 (0%) | - | - |
| 2022-03-25 | 10022 | +2 (0.02%) | 8.9 | 643.153 SEK |
| 2022-03-24 | 10020 | +7 (0.07%) | 8.96 | 1.201.013 SEK |
| 2022-03-23 | 10013 | +1 (0.01%) | 9.32 | 945.805 SEK |
| 2022-03-22 | 10012 | +6 (0.06%) | 9.67 | 1.139.048 SEK |
| 2022-03-21 | 10006 | +0 (0%) | 9.5 | 1.491.018 SEK |
| 2022-03-20 | 10006 | -14 (-0.14%) | 9.08 | 3.034.679 SEK |
| 2022-03-19 | 10020 | +0 (0%) | - | - |
| 2022-03-18 | 10020 | -1 (-0.01%) | 9.08 | 3.034.679 SEK |
| 2022-03-17 | 10021 | -7 (-0.07%) | 8.78 | 1.949.107 SEK |
| 2022-03-16 | 10028 | +5 (0.05%) | 8.9 | 2.334.869 SEK |
| 2022-03-15 | 10023 | -3 (-0.03%) | 8.48 | 1.299.427 SEK |
| 2022-03-14 | 10026 | +0 (0%) | 8.77 | 1.425.604 SEK |
| 2022-03-13 | 10026 | +7 (0.07%) | 8.62 | 2.126.503 SEK |
| 2022-03-12 | 10019 | +0 (0%) | - | - |
| 2022-03-11 | 10019 | +5 (0.05%) | 8.62 | 2.126.503 SEK |
| 2022-03-10 | 10014 | -7 (-0.07%) | 8.67 | 1.121.190 SEK |
| 2022-03-09 | 10021 | +4 (0.04%) | 8.98 | 2.417.261 SEK |
| 2022-03-08 | 10017 | -13 (-0.13%) | 8.29 | 1.589.981 SEK |
| 2022-03-07 | 10030 | +0 (0%) | 7.86 | 2.188.838 SEK |
| 2022-03-06 | 10030 | -10 (-0.1%) | 8.67 | 836.048 SEK |
| 2022-03-05 | 10040 | +0 (0%) | - | - |
| 2022-03-04 | 10040 | -3 (-0.03%) | 8.67 | 836.048 SEK |
| 2022-03-03 | 10043 | -4 (-0.04%) | 9 | 1.159.482 SEK |
| 2022-03-02 | 10047 | -7 (-0.07%) | 9.1 | 2.361.618 SEK |
| 2022-03-01 | 10054 | +27 (0.269%) | 9.32 | 4.210.487 SEK |
| 2022-02-28 | 10027 | +0 (0%) | 9.16 | 4.942.679 SEK |
| 2022-02-27 | 10027 | -7 (-0.07%) | 8.83 | 1.061.972 SEK |
| 2022-02-26 | 10034 | +0 (0%) | - | - |
| 2022-02-25 | 10034 | -47 (-0.466%) | 8.83 | 1.061.972 SEK |
| 2022-02-24 | 10081 | +2 (0.02%) | 8.66 | 2.772.716 SEK |
| 2022-02-23 | 10079 | -14 (-0.139%) | 9.62 | 4.917.045 SEK |
| 2022-02-22 | 10093 | -6 (-0.059%) | 9.46 | 2.072.241 SEK |
| 2022-02-21 | 10099 | +0 (0%) | 9.07 | 4.850.178 SEK |
| 2022-02-20 | 10099 | -14 (-0.138%) | 8.74 | 3.803.560 SEK |
| 2022-02-19 | 10113 | +0 (0%) | - | - |
| 2022-02-18 | 10113 | +0 (0%) | 8.74 | 3.803.560 SEK |
| 2022-02-17 | 10113 | -5 (-0.049%) | 8.55 | 2.266.701 SEK |
| 2022-02-16 | 10118 | -4 (-0.04%) | 8.94 | 725.576 SEK |
| 2022-02-15 | 10122 | -9 (-0.089%) | 9.08 | 891.450 SEK |
| 2022-02-14 | 10131 | +0 (0%) | 8.82 | 2.518.176 SEK |
| 2022-02-13 | 10131 | -9 (-0.089%) | 9.27 | 1.596.057 SEK |
| 2022-02-12 | 10140 | +0 (0%) | - | - |
| 2022-02-11 | 10140 | -17 (-0.167%) | 9.27 | 1.596.057 SEK |
| 2022-02-10 | 10157 | -2 (-0.02%) | 9.35 | 1.574.154 SEK |
| 2022-02-09 | 10159 | -3 (-0.03%) | 9.3 | 567.147 SEK |
| 2022-02-08 | 10162 | -14 (-0.138%) | 9.19 | 348.003 SEK |
| 2022-02-07 | 10176 | +0 (0%) | 9.38 | 790.664 SEK |
| 2022-02-06 | 10176 | -4 (-0.039%) | 9.41 | 577.156 SEK |
| 2022-02-05 | 10180 | +0 (0%) | - | - |
| 2022-02-04 | 10180 | -3 (-0.029%) | 9.41 | 577.156 SEK |
| 2022-02-03 | 10183 | +0 (0%) | 9.62 | 549.214 SEK |
| 2022-02-02 | 10183 | -8 (-0.079%) | 9.86 | 1.424.599 SEK |
| 2022-02-01 | 10191 | -10 (-0.098%) | 9.75 | 590.431 SEK |
| 2022-01-31 | 10201 | +0 (0%) | 9.41 | 1.298.519 SEK |
| 2022-01-30 | 10201 | -6 (-0.059%) | 9.11 | 825.621 SEK |
| 2022-01-29 | 10207 | +0 (0%) | - | - |
| 2022-01-28 | 10207 | +12 (0.118%) | 9.11 | 825.621 SEK |
| 2022-01-27 | 10195 | -14 (-0.137%) | 9.05 | 3.829.157 SEK |
| 2022-01-26 | 10209 | -17 (-0.166%) | 9.35 | 1.353.473 SEK |
| 2022-01-25 | 10226 | -32 (-0.312%) | 9.06 | 1.947.547 SEK |
| 2022-01-24 | 10258 | +0 (0%) | 9.23 | 4.170.032 SEK |
| 2022-01-23 | 10258 | -11 (-0.107%) | 9.72 | 4.967.500 SEK |
| 2022-01-22 | 10269 | +0 (0%) | - | - |
| 2022-01-21 | 10269 | -11 (-0.107%) | 9.72 | 4.967.500 SEK |
| 2022-01-20 | 10280 | -17 (-0.165%) | 9.97 | 2.049.872 SEK |
| 2022-01-19 | 10297 | -19 (-0.184%) | 9.86 | 1.159.034 SEK |
| 2022-01-18 | 10316 | -4 (-0.039%) | 9.81 | 2.335.876 SEK |
| 2022-01-17 | 10320 | +0 (0%) | 10.04 | 1.089.704 SEK |
| 2022-01-16 | 10320 | -7 (-0.068%) | 10.16 | 2.134.310 SEK |
| 2022-01-15 | 10327 | +0 (0%) | - | - |
| 2022-01-14 | 10327 | -4 (-0.039%) | 10.16 | 2.134.310 SEK |
| 2022-01-13 | 10331 | -5 (-0.048%) | 10.57 | 1.063.206 SEK |
| 2022-01-12 | 10336 | +3 (0.029%) | 10.4 | 1.652.913 SEK |
| 2022-01-11 | 10333 | -20 (-0.193%) | 10.25 | 2.960.943 SEK |
| 2022-01-10 | 10353 | +0 (0%) | 10.58 | 4.752.616 SEK |
| 2022-01-09 | 10353 | -33 (-0.318%) | 11 | 3.188.328 SEK |
| 2022-01-08 | 10386 | +0 (0%) | - | - |
| 2022-01-07 | 10386 | +0 (0%) | 11 | 3.188.328 SEK |
| 2022-01-06 | 10386 | -2 (-0.019%) | 11.35 | 3.826.378 SEK |
| 2022-01-05 | 10388 | -15 (-0.144%) | 11.35 | 3.826.378 SEK |
| 2022-01-04 | 10403 | -15 (-0.144%) | 11.41 | 2.122.324 SEK |
| 2022-01-03 | 10418 | +0 (0%) | 11.43 | 4.285.685 SEK |
| 2022-01-02 | 10418 | +0 (0%) | 11.57 | 5.979.982 SEK |
| 2022-01-01 | 10418 | +0 (0%) | - | - |
| 2021-12-31 | 10418 | +27 (0.26%) | 11.57 | 5.979.982 SEK |
| 2021-12-30 | 10391 | -18 (-0.173%) | 11.57 | 5.979.982 SEK |
| 2021-12-29 | 10409 | -10 (-0.096%) | 11.44 | 4.416.964 SEK |
| 2021-12-28 | 10419 | -17 (-0.163%) | 11 | 2.891.893 SEK |
| 2021-12-27 | 10436 | +0 (0%) | 11.04 | 4.379.182 SEK |
| 2021-12-26 | 10436 | +0 (0%) | 11.15 | 3.273.564 SEK |
| 2021-12-25 | 10436 | +0 (0%) | - | - |
| 2021-12-24 | 10436 | -14 (-0.134%) | 11.15 | 3.273.564 SEK |
| 2021-12-23 | 10450 | -13 (-0.124%) | 11.15 | 3.273.564 SEK |
| 2021-12-22 | 10463 | -13 (-0.124%) | 10.68 | 2.107.996 SEK |
| 2021-12-21 | 10476 | -11 (-0.105%) | 10.59 | 1.066.387 SEK |
| 2021-12-20 | 10487 | +0 (0%) | 10.57 | 1.973.416 SEK |
| 2021-12-19 | 10487 | -15 (-0.143%) | 10.92 | 1.511.537 SEK |
| 2021-12-18 | 10502 | +0 (0%) | - | - |
| 2021-12-17 | 10502 | -19 (-0.181%) | 10.92 | 1.511.537 SEK |
| 2021-12-16 | 10521 | -9 (-0.085%) | 11.05 | 1.563.661 SEK |
| 2021-12-15 | 10530 | -14 (-0.133%) | 11.25 | 2.800.304 SEK |
| 2021-12-14 | 10544 | -11 (-0.104%) | 11.35 | 3.024.353 SEK |
| 2021-12-13 | 10555 | +0 (0%) | 11.22 | 1.473.312 SEK |
| 2021-12-12 | 10555 | -18 (-0.17%) | 11.47 | 2.637.476 SEK |
| 2021-12-11 | 10573 | +0 (0%) | - | - |
| 2021-12-10 | 10573 | -20 (-0.189%) | 11.47 | 2.637.476 SEK |
| 2021-12-09 | 10593 | -5 (-0.047%) | 11.6 | 2.327.720 SEK |
| 2021-12-08 | 10598 | -8 (-0.075%) | 11.58 | 2.149.914 SEK |
| 2021-12-07 | 10606 | +1327 (14.301%) | 11.6 | 3.274.433 SEK |
| 2021-12-06 | 9279 | -1358 (-12.767%) | 11.52 | 2.248.493 SEK |
| 2021-12-04 | 10637 | +0 (0%) | - | - |
| 2021-12-03 | 10637 | -5 (-0.047%) | 11.89 | 2.761.542 SEK |
| 2021-12-02 | 10642 | -30 (-0.281%) | 12.02 | 5.185.006 SEK |
| 2021-12-01 | 10672 | +71 (0.67%) | 12.16 | 7.557.201 SEK |
| 2021-11-30 | 10601 | -12 (-0.113%) | 12.39 | 4.010.095 SEK |
| 2021-11-29 | 10613 | +0 (0%) | 12.1 | 1.769.296 SEK |
| 2021-11-28 | 10613 | -8 (-0.075%) | 12.23 | 3.103.982 SEK |
| 2021-11-27 | 10621 | +0 (0%) | - | - |
| 2021-11-26 | 10621 | -38 (-0.357%) | 12.23 | 3.103.982 SEK |
| 2021-11-25 | 10659 | -10 (-0.094%) | 12.55 | 5.935.721 SEK |
| 2021-11-24 | 10669 | -15 (-0.14%) | 12.7 | 2.622.040 SEK |
| 2021-11-23 | 10684 | -2 (-0.019%) | 12.72 | 3.559.297 SEK |
| 2021-11-22 | 10686 | +0 (0%) | 12.61 | 3.398.709 SEK |
| 2021-11-21 | 10686 | -27 (-0.252%) | 12.29 | 2.005.345 SEK |
| 2021-11-20 | 10713 | +0 (0%) | - | - |
| 2021-11-19 | 10713 | -29 (-0.27%) | 12.29 | 2.005.345 SEK |
| 2021-11-18 | 10742 | -26 (-0.241%) | 12.39 | 2.036.464 SEK |
| 2021-11-17 | 10768 | -75 (-0.692%) | 12.53 | 1.825.615 SEK |
| 2021-11-16 | 10843 | -43 (-0.395%) | 12.27 | 4.352.646 SEK |
| 2021-11-15 | 10886 | +0 (0%) | 12.22 | 3.131.687 SEK |
| 2021-11-14 | 10886 | -32 (-0.293%) | 12.26 | 4.849.745 SEK |
| 2021-11-13 | 10918 | +0 (0%) | - | - |
| 2021-11-12 | 10918 | -20 (-0.183%) | 12.26 | 4.849.745 SEK |
| 2021-11-11 | 10938 | -27 (-0.246%) | 12.33 | 2.080.948 SEK |
| 2021-11-10 | 10965 | -36 (-0.327%) | 12.33 | 1.672.495 SEK |
| 2021-11-09 | 11001 | -47 (-0.425%) | 12.35 | 3.237.090 SEK |
| 2021-11-08 | 11048 | +0 (0%) | 12.36 | 1.857.369 SEK |
| 2021-11-07 | 11048 | -6 (-0.054%) | 12.45 | 2.597.902 SEK |
| 2021-11-06 | 11054 | +0 (0%) | - | - |
| 2021-11-05 | 11054 | -122 (-1.092%) | 12.45 | 2.597.902 SEK |
| 2021-11-04 | 11176 | +3 (0.027%) | 12.68 | 4.252.403 SEK |
| 2021-11-03 | 11173 | -31 (-0.277%) | 13.38 | 3.095.448 SEK |
| 2021-11-02 | 11204 | -38 (-0.338%) | 13.81 | 3.204.819 SEK |
| 2021-11-01 | 11242 | +0 (0%) | 13.96 | 4.428.061 SEK |
| 2021-10-31 | 11242 | -39 (-0.346%) | 14.08 | 2.179.690 SEK |
| 2021-10-30 | 11281 | +0 (0%) | - | - |
| 2021-10-29 | 11281 | -19 (-0.168%) | 14.08 | 2.179.690 SEK |
| 2021-10-28 | 11300 | -16 (-0.141%) | 14.56 | 6.828.375 SEK |
| 2021-10-27 | 11316 | -29 (-0.256%) | 14.16 | 5.751.008 SEK |
| 2021-10-26 | 11345 | -32 (-0.281%) | 14.16 | 3.103.809 SEK |
| 2021-10-25 | 11377 | +0 (0%) | 14.21 | 4.555.714 SEK |
| 2021-10-24 | 11377 | -31 (-0.272%) | 14.28 | 2.705.219 SEK |
| 2021-10-23 | 11408 | +0 (0%) | - | - |
| 2021-10-22 | 11408 | -39 (-0.341%) | 14.28 | 2.705.219 SEK |
| 2021-10-21 | 11447 | -23 (-0.201%) | 14.13 | 2.058.768 SEK |
| 2021-10-20 | 11470 | +2 (0.017%) | 14.12 | 5.053.544 SEK |
| 2021-10-19 | 11468 | -53 (-0.46%) | 14.1 | 9.247.494 SEK |
| 2021-10-14 | 11521 | -186 (-1.589%) | 13.07 | 11.938.726 SEK |
| 2021-09-29 | 11707 | +210 (1.827%) | 12.29 | 5.136.337 SEK |
| 2021-09-28 | 11497 | +3 (0.026%) | 13.51 | 30.807.638 SEK |
| 2021-09-27 | 11494 | +0 (0%) | 12.36 | 2.694.532 SEK |
| 2021-09-26 | 11494 | -9 (-0.078%) | 12.57 | 2.804.934 SEK |
| 2021-09-25 | 11503 | +0 (0%) | - | - |
| 2021-09-24 | 11503 | -35 (-0.303%) | 12.57 | 2.804.934 SEK |
| 2021-09-23 | 11538 | -14 (-0.121%) | 12.14 | 1.530.583 SEK |
| 2021-09-22 | 11552 | -22 (-0.19%) | 12.01 | 578.543 SEK |
| 2021-09-21 | 11574 | -18 (-0.155%) | 11.75 | 3.077.103 SEK |
| 2021-09-20 | 11592 | +0 (0%) | 11.93 | 4.622.573 SEK |
| 2021-09-19 | 11592 | -13 (-0.112%) | 12.14 | 4.653.817 SEK |
| 2021-09-18 | 11605 | +0 (0%) | - | - |
| 2021-09-17 | 11605 | -1 (-0.009%) | 12.14 | 4.653.817 SEK |
| 2021-09-16 | 11606 | +20 (0.173%) | 11.65 | 3.983.299 SEK |
| 2021-09-15 | 11586 | -32 (-0.275%) | 11.74 | 3.919.369 SEK |
| 2021-09-14 | 11618 | -40 (-0.343%) | 11.43 | 2.260.019 SEK |
| 2021-09-13 | 11658 | +0 (0%) | 11.42 | 4.866.010 SEK |
| 2021-09-12 | 11658 | -43 (-0.367%) | 11.82 | 3.890.855 SEK |
| 2021-09-11 | 11701 | +0 (0%) | - | - |
| 2021-09-10 | 11701 | -32 (-0.273%) | 11.82 | 3.890.855 SEK |
| 2021-09-09 | 11733 | -34 (-0.289%) | 12.15 | 3.450.680 SEK |
| 2021-09-08 | 11767 | -7 (-0.059%) | 12.5 | 2.590.900 SEK |
| 2021-09-07 | 11774 | -16 (-0.136%) | 12.69 | 2.893.833 SEK |
| 2021-09-06 | 11790 | +0 (0%) | 12.33 | 4.403.512 SEK |
| 2021-09-05 | 11790 | -50 (-0.422%) | 12.31 | 4.680.039 SEK |
| 2021-09-04 | 11840 | +0 (0%) | - | - |
| 2021-09-03 | 11840 | -72 (-0.604%) | 12.31 | 4.680.039 SEK |
| 2021-09-02 | 11912 | -42 (-0.351%) | 12.62 | 7.540.931 SEK |
| 2021-09-01 | 11954 | -128 (-1.059%) | 13.09 | 5.358.782 SEK |
| 2021-08-31 | 12082 | -105 (-0.862%) | 13.27 | 11.077.095 SEK |
| 2021-08-30 | 12187 | +0 (0%) | 13.69 | 18.637.673 SEK |
| 2021-08-29 | 12187 | -1 (-0.008%) | 14.3 | 6.192.138 SEK |
| 2021-08-28 | 12188 | +0 (0%) | - | - |
| 2021-08-27 | 12188 | -59 (-0.482%) | 14.3 | 6.192.138 SEK |
| 2021-08-26 | 12247 | -37 (-0.301%) | 13.819 | 6.473.221 SEK |
| 2021-08-25 | 12284 | +0 (0%) | 14.064 | 2.536.634 SEK |
| 2021-08-24 | 0 | -13286 (-100%) | 13.902 | 14.983.265 SEK |
| 2021-08-23 | 13286 | +0 (0%) | 0.2965 | 4.735.186 SEK |
| 2021-08-22 | 13286 | -33 (-0.248%) | 0.2952 | 3.489.508 SEK |
| 2021-08-21 | 13319 | +0 (0%) | - | - |
| 2021-08-20 | 13319 | -20 (-0.15%) | 0.2952 | 3.489.508 SEK |
| 2021-08-19 | 13339 | -14 (-0.105%) | 0.2927 | 5.726.395 SEK |
| 2021-08-18 | 13353 | -44 (-0.328%) | 0.3 | 3.469.213 SEK |
| 2021-08-17 | 13397 | -51 (-0.379%) | 0.3123 | 3.141.517 SEK |
| 2021-08-16 | 13448 | +0 (0%) | 0.3069 | 3.577.674 SEK |
| 2021-08-15 | 13448 | -19 (-0.141%) | 0.3019 | 1.339.770 SEK |
| 2021-08-14 | 13467 | +0 (0%) | - | - |
| 2021-08-13 | 13467 | -9 (-0.067%) | 0.3019 | 1.339.770 SEK |
| 2021-08-12 | 13476 | -21 (-0.156%) | 0.3014 | 1.355.549 SEK |
| 2021-08-11 | 13497 | -41 (-0.303%) | 0.302 | 2.610.167 SEK |
| 2021-08-10 | 13538 | -41 (-0.302%) | 0.3035 | 3.448.384 SEK |
| 2021-08-09 | 13579 | +0 (0%) | 0.303 | 4.970.696 SEK |
| 2021-08-08 | 13579 | -56 (-0.411%) | 0.3034 | 4.693.143 SEK |
| 2021-08-07 | 13635 | +0 (0%) | - | - |
| 2021-08-06 | 13635 | -52 (-0.38%) | 0.3034 | 4.693.143 SEK |
| 2021-08-05 | 13687 | -14 (-0.102%) | 0.3077 | 3.272.544 SEK |
| 2021-08-04 | 13701 | +9 (0.066%) | 0.3198 | 3.265.049 SEK |
| 2021-08-03 | 13692 | -36 (-0.262%) | 0.3245 | 2.641.467 SEK |
| 2021-08-02 | 13728 | +0 (0%) | 0.3199 | 5.290.397 SEK |
| 2021-08-01 | 13728 | -28 (-0.204%) | 0.3101 | 5.574.126 SEK |
| 2021-07-31 | 13756 | +0 (0%) | - | - |
| 2021-07-30 | 13756 | -51 (-0.369%) | 0.3101 | 5.574.126 SEK |
| 2021-07-29 | 13807 | -22 (-0.159%) | 0.3083 | 5.121.341 SEK |
| 2021-07-28 | 13829 | -24 (-0.173%) | 0.3151 | 2.743.515 SEK |
| 2021-07-27 | 13853 | -47 (-0.338%) | 0.3161 | 2.960.495 SEK |
| 2021-07-26 | 13900 | +0 (0%) | 0.322 | 2.954.886 SEK |
| 2021-07-25 | 13900 | -17 (-0.122%) | 0.3278 | 3.875.646 SEK |
| 2021-07-24 | 13917 | +0 (0%) | - | - |
| 2021-07-23 | 13917 | -10 (-0.072%) | 0.3278 | 3.875.646 SEK |
| 2021-07-22 | 13927 | -34 (-0.244%) | 0.325 | 4.506.955 SEK |
| 2021-07-21 | 13961 | -21 (-0.15%) | 0.3335 | 3.887.675 SEK |
| 2021-07-20 | 13982 | -26 (-0.186%) | 0.3366 | 2.838.982 SEK |
| 2021-07-19 | 14008 | +0 (0%) | 0.3373 | 3.756.788 SEK |
| 2021-07-18 | 14008 | +12 (0.086%) | 0.3571 | 6.581.187 SEK |
| 2021-07-17 | 13996 | +0 (0%) | - | - |
| 2021-07-16 | 13996 | +25 (0.179%) | 0.3571 | 6.581.187 SEK |
| 2021-07-15 | 13971 | -22 (-0.157%) | 0.3532 | 3.607.625 SEK |
| 2021-07-14 | 13993 | -15 (-0.107%) | 0.3464 | 3.073.998 SEK |
| 2021-07-13 | 14008 | +4 (0.029%) | 0.348 | 2.095.528 SEK |
| 2021-07-12 | 14004 | +0 (0%) | 0.3497 | 4.513.816 SEK |
| 2021-07-11 | 14004 | -32 (-0.228%) | 0.3597 | 1.513.220 SEK |
| 2021-07-10 | 14036 | +0 (0%) | - | - |
| 2021-07-09 | 14036 | +11 (0.078%) | 0.3597 | 1.513.220 SEK |
| 2021-07-08 | 14025 | -14 (-0.1%) | 0.3604 | 1.661.480 SEK |
| 2021-07-07 | 14039 | -36 (-0.256%) | 0.3587 | 3.514.003 SEK |
| 2021-07-06 | 14075 | -52 (-0.368%) | 0.3492 | 2.264.810 SEK |
| 2021-07-05 | 14127 | +0 (0%) | 0.3512 | 2.508.807 SEK |
| 2021-07-04 | 14127 | -26 (-0.184%) | 0.3574 | 3.283.578 SEK |
| 2021-07-03 | 14153 | +0 (0%) | - | - |
| 2021-07-02 | 14153 | -21 (-0.148%) | 0.3574 | 3.283.578 SEK |
| 2021-07-01 | 14174 | -24 (-0.169%) | 0.3573 | 1.152.448 SEK |
| 2021-06-30 | 14198 | -16 (-0.113%) | 0.3595 | 2.359.489 SEK |
| 2021-06-29 | 14214 | -1 (-0.007%) | 0.3673 | 2.220.155 SEK |
| 2021-06-28 | 14215 | +0 (0%) | 0.3615 | 1.579.220 SEK |
| 2021-06-27 | 14215 | +0 (0%) | 0.3554 | 1.181.600 SEK |
| 2021-06-26 | 14215 | +0 (0%) | - | - |
| 2021-06-25 | 14215 | -13 (-0.091%) | 0.3554 | 1.181.600 SEK |
| 2021-06-24 | 14228 | -31 (-0.217%) | 0.3554 | 1.181.600 SEK |
| 2021-06-23 | 14259 | -14 (-0.098%) | 0.347 | 3.390.052 SEK |
| 2021-06-22 | 14273 | -8 (-0.056%) | 0.3455 | 11.247.263 SEK |
| 2021-06-21 | 14281 | +0 (0%) | 0.3609 | 5.220.980 SEK |
| 2021-06-20 | 14281 | -37 (-0.258%) | 0.3697 | 2.588.581 SEK |
| 2021-06-19 | 14318 | +0 (0%) | - | - |
| 2021-06-18 | 14318 | -36 (-0.251%) | 0.3697 | 2.588.581 SEK |
| 2021-06-17 | 14354 | -30 (-0.209%) | 0.3745 | 3.431.138 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe