Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 5589 | +0 (0%) | - | - |
| 2023-03-31 | 5589 | -3 (-0.054%) | 83.2 | 4.552.095 SEK |
| 2023-03-30 | 5592 | +0 (0%) | 82.01 | 7.304.084 SEK |
| 2023-03-29 | 5592 | -1 (-0.018%) | 80.27 | 2.215.400 SEK |
| 2023-03-28 | 5593 | -4 (-0.071%) | 80.28 | 4.983.100 SEK |
| 2023-03-27 | 5597 | +0 (0%) | 80.5 | 12.107.996 SEK |
| 2023-03-26 | 5597 | -14 (-0.25%) | 77.88 | 5.609.217 SEK |
| 2023-03-25 | 5611 | +0 (0%) | - | - |
| 2023-03-24 | 5611 | -11 (-0.196%) | 77.88 | 5.609.217 SEK |
| 2023-03-23 | 5622 | -20 (-0.354%) | 75.89 | 8.921.808 SEK |
| 2023-03-22 | 5642 | -1 (-0.018%) | 77.16 | 7.831.533 SEK |
| 2023-03-21 | 5643 | -24 (-0.424%) | 79.06 | 6.585.742 SEK |
| 2023-03-20 | 5667 | -15 (-0.264%) | 79.06 | 7.395.748 SEK |
| 2023-03-18 | 5682 | +0 (0%) | - | - |
| 2023-03-17 | 5682 | -22 (-0.386%) | 82.13 | 23.008.450 SEK |
| 2023-03-16 | 5704 | -13 (-0.227%) | 80.38 | 13.126.820 SEK |
| 2023-03-15 | 5717 | +6 (0.105%) | 81.72 | 18.269.277 SEK |
| 2023-03-14 | 5711 | -34 (-0.592%) | 79.3 | 11.740.895 SEK |
| 2023-03-13 | 5745 | +0 (0%) | 78.28 | 11.619.523 SEK |
| 2023-03-12 | 5745 | -17 (-0.295%) | 79.6 | 13.437.667 SEK |
| 2023-03-11 | 5762 | +0 (0%) | - | - |
| 2023-03-10 | 5762 | -4 (-0.069%) | 79.6 | 13.437.667 SEK |
| 2023-03-09 | 5766 | +3 (0.052%) | 81.78 | 10.862.319 SEK |
| 2023-03-08 | 5763 | -7 (-0.121%) | 82.67 | 7.081.566 SEK |
| 2023-03-07 | 5770 | -26 (-0.449%) | 84.34 | 9.194.134 SEK |
| 2023-03-06 | 5796 | +0 (0%) | 84.06 | 6.256.038 SEK |
| 2023-03-05 | 5796 | -25 (-0.429%) | 84.2 | 9.361.341 SEK |
| 2023-03-04 | 5821 | +0 (0%) | - | - |
| 2023-03-03 | 5821 | -27 (-0.462%) | 84.2 | 9.361.341 SEK |
| 2023-03-02 | 5848 | -94 (-1.582%) | 84.81 | 13.093.505 SEK |
| 2023-03-01 | 5942 | -23 (-0.386%) | 87.27 | 8.258.056 SEK |
| 2023-02-28 | 5965 | -9 (-0.151%) | 86.77 | 118.861.613 SEK |
| 2023-02-27 | 5974 | +0 (0%) | 87.74 | 9.814.414 SEK |
| 2023-02-26 | 5974 | -7 (-0.117%) | 88.64 | 11.283.311 SEK |
| 2023-02-25 | 5981 | +0 (0%) | - | - |
| 2023-02-24 | 5981 | -7 (-0.117%) | 88.64 | 11.283.311 SEK |
| 2023-02-23 | 5988 | -14 (-0.233%) | 89.63 | 14.821.091 SEK |
| 2023-02-22 | 6002 | -1 (-0.017%) | 88.89 | 12.380.621 SEK |
| 2023-02-21 | 6003 | +67 (1.129%) | 87.82 | 13.571.414 SEK |
| 2023-02-14 | 5936 | +10 (0.169%) | 91.12 | 5.426.838 SEK |
| 2023-02-13 | 5926 | +0 (0%) | 90.95 | 13.768.267 SEK |
| 2023-02-12 | 5926 | -2 (-0.034%) | 88.16 | 16.180.449 SEK |
| 2023-02-11 | 5928 | +0 (0%) | - | - |
| 2023-02-10 | 5928 | -9 (-0.152%) | 88.16 | 16.180.449 SEK |
| 2023-02-09 | 5937 | -2 (-0.034%) | 85.43 | 5.070.134 SEK |
| 2023-02-08 | 5939 | +25 (0.423%) | 86.44 | 15.033.776 SEK |
| 2023-02-07 | 5914 | -3 (-0.051%) | 86.81 | 7.067.909 SEK |
| 2023-02-06 | 5917 | +0 (0%) | 86.72 | 3.478.871 SEK |
| 2023-02-05 | 5917 | -11 (-0.186%) | 87.81 | 17.604.598 SEK |
| 2023-02-04 | 5928 | +0 (0%) | - | - |
| 2023-02-03 | 5928 | -5 (-0.084%) | 87.81 | 17.604.598 SEK |
| 2023-02-02 | 5933 | -8 (-0.135%) | 87.61 | 17.124.300 SEK |
| 2023-02-01 | 5941 | -5 (-0.084%) | 87.8 | 2.679.157 SEK |
| 2023-01-31 | 5946 | -3 (-0.05%) | 88.14 | 4.002.695 SEK |
| 2023-01-30 | 5949 | +0 (0%) | 88.12 | 3.715.025 SEK |
| 2023-01-29 | 5949 | -14 (-0.235%) | 88.05 | 6.659.909 SEK |
| 2023-01-28 | 5963 | +0 (0%) | - | - |
| 2023-01-27 | 5963 | +7 (0.118%) | 88.05 | 6.659.909 SEK |
| 2023-01-26 | 5956 | -6 (-0.101%) | 87.94 | 6.856.860 SEK |
| 2023-01-25 | 5962 | -8 (-0.134%) | 87.33 | 3.470.737 SEK |
| 2023-01-24 | 5970 | +3 (0.05%) | 87.42 | 5.952.894 SEK |
| 2023-01-23 | 5967 | +0 (0%) | 87.32 | 8.762.036 SEK |
| 2023-01-22 | 5967 | -7 (-0.117%) | 86.35 | 13.732.847 SEK |
| 2023-01-21 | 5974 | +0 (0%) | - | - |
| 2023-01-20 | 5974 | -10 (-0.167%) | 86.35 | 13.732.847 SEK |
| 2023-01-19 | 5984 | -18 (-0.3%) | 85.7 | 6.841.418 SEK |
| 2023-01-18 | 6002 | -11 (-0.183%) | 87.72 | 10.334.237 SEK |
| 2023-01-17 | 6013 | -13 (-0.216%) | 86.57 | 4.963.469 SEK |
| 2023-01-16 | 6026 | +0 (0%) | 85.4 | 5.589.591 SEK |
| 2023-01-15 | 6026 | -4 (-0.066%) | 84.3 | 7.269.350 SEK |
| 2023-01-14 | 6030 | +0 (0%) | - | - |
| 2023-01-13 | 6030 | -2 (-0.033%) | 84.3 | 7.269.350 SEK |
| 2023-01-12 | 6032 | -21 (-0.347%) | 82.48 | 14.929.522 SEK |
| 2023-01-11 | 6053 | -6 (-0.099%) | 80.2 | 13.676.665 SEK |
| 2023-01-10 | 6059 | -20 (-0.329%) | 79.87 | 3.975.299 SEK |
| 2023-01-09 | 6079 | +0 (0%) | 79.87 | 12.665.583 SEK |
| 2023-01-08 | 6079 | +0 (0%) | 78.56 | 3.662.356 SEK |
| 2023-01-07 | 6079 | +0 (0%) | - | - |
| 2023-01-06 | 6079 | -30 (-0.491%) | 78.56 | 3.662.356 SEK |
| 2023-01-05 | 6109 | -9 (-0.147%) | 78.56 | 3.662.356 SEK |
| 2023-01-04 | 6118 | -27 (-0.439%) | 78.67 | 8.576.952 SEK |
| 2023-01-03 | 6145 | -29 (-0.47%) | 80.27 | 3.471.976 SEK |
| 2023-01-02 | 6174 | +0 (0%) | 79.61 | 3.941.485 SEK |
| 2023-01-01 | 6174 | -8 (-0.129%) | 80.76 | 6.304.637 SEK |
| 2022-12-31 | 6182 | +0 (0%) | - | - |
| 2022-12-30 | 6182 | -6 (-0.097%) | 80.76 | 6.304.637 SEK |
| 2022-12-29 | 6188 | -18 (-0.29%) | 79.61 | 6.052.297 SEK |
| 2022-12-28 | 6206 | -40 (-0.64%) | 78.97 | 6.707.802 SEK |
| 2022-12-27 | 6246 | +0 (0%) | 79.65 | 5.493.116 SEK |
| 2022-12-26 | 6246 | +0 (0%) | 80.16 | 3.754.384 SEK |
| 2022-12-25 | 6246 | -15 (-0.24%) | 80.16 | 3.754.384 SEK |
| 2022-12-24 | 6261 | +0 (0%) | - | - |
| 2022-12-23 | 6261 | -9 (-0.144%) | 80.16 | 3.754.384 SEK |
| 2022-12-22 | 6270 | -10 (-0.159%) | 80.6 | 6.729.683 SEK |
| 2022-12-21 | 6280 | -1 (-0.016%) | 81.64 | 5.380.395 SEK |
| 2022-12-20 | 6281 | -7 (-0.111%) | 82.04 | 4.482.622 SEK |
| 2022-12-19 | 6288 | +0 (0%) | 83 | 4.360.286 SEK |
| 2022-12-18 | 6288 | +0 (0%) | 83.09 | 4.540.254 SEK |
| 2022-12-17 | 6288 | +0 (0%) | - | - |
| 2022-12-16 | 6288 | -18 (-0.285%) | 83.09 | 4.540.254 SEK |
| 2022-12-15 | 6306 | -6 (-0.095%) | 83.52 | 4.223.643 SEK |
| 2022-12-14 | 6312 | +12 (0.19%) | 85.26 | 11.085.715 SEK |
| 2022-12-13 | 6300 | +41 (0.655%) | 84.75 | 11.023.344 SEK |
| 2022-12-12 | 6259 | +0 (0%) | 84.4 | 16.296.531 SEK |
| 2022-12-11 | 6259 | +27 (0.433%) | 82.26 | 8.693.558 SEK |
| 2022-12-10 | 6232 | +0 (0%) | - | - |
| 2022-12-09 | 6232 | -8 (-0.128%) | 82.26 | 8.693.558 SEK |
| 2022-12-08 | 6240 | +2 (0.032%) | 80.41 | 47.437.493 SEK |
| 2022-12-07 | 6238 | +33 (0.532%) | 82.09 | 17.171.556 SEK |
| 2022-12-06 | 6205 | +76 (1.24%) | 81.46 | 22.823.706 SEK |
| 2022-12-05 | 6129 | +0 (0%) | 85.45 | 7.612.909 SEK |
| 2022-12-04 | 6129 | +15 (0.245%) | 84.92 | 6.064.068 SEK |
| 2022-12-03 | 6114 | +0 (0%) | - | - |
| 2022-12-02 | 6114 | +105 (1.747%) | 84.92 | 6.064.068 SEK |
| 2022-12-01 | 6009 | +11 (0.183%) | 85.87 | 10.326.541 SEK |
| 2022-11-30 | 5998 | -5 (-0.083%) | 84.58 | 5.982.234 SEK |
| 2022-11-29 | 6003 | +19 (0.318%) | 83.74 | 4.623.355 SEK |
| 2022-11-28 | 5984 | +0 (0%) | 85.7 | 5.960.578 SEK |
| 2022-11-27 | 5984 | +2 (0.033%) | 85.84 | 6.221.785 SEK |
| 2022-11-26 | 5982 | +0 (0%) | - | - |
| 2022-11-25 | 5982 | +17 (0.285%) | 85.84 | 6.221.785 SEK |
| 2022-11-24 | 5965 | +3 (0.05%) | 85.13 | 13.378.475 SEK |
| 2022-11-23 | 5962 | -25 (-0.418%) | 83.48 | 26.171.898 SEK |
| 2022-11-22 | 5987 | +0 (0%) | 82.29 | 14.483.009 SEK |
| 2022-11-21 | 5987 | +0 (0%) | 83.35 | 5.757.879 SEK |
| 2022-11-20 | 5987 | +1 (0.017%) | 84.81 | 11.593.095 SEK |
| 2022-11-19 | 5986 | +0 (0%) | - | - |
| 2022-11-18 | 5986 | -4 (-0.067%) | 84.81 | 11.593.095 SEK |
| 2022-11-17 | 5990 | +10 (0.167%) | 85.51 | 6.278.017 SEK |
| 2022-11-16 | 5980 | -7 (-0.117%) | 85.15 | 6.733.495 SEK |
| 2022-11-15 | 5987 | +20 (0.335%) | 84.07 | 12.557.406 SEK |
| 2022-11-14 | 5967 | +0 (0%) | 88.23 | 16.503.794 SEK |
| 2022-11-13 | 5967 | -9 (-0.151%) | 86.68 | 11.055.440 SEK |
| 2022-11-12 | 5976 | +0 (0%) | - | - |
| 2022-11-11 | 5976 | +3 (0.05%) | 86.68 | 11.055.440 SEK |
| 2022-11-10 | 5973 | -8 (-0.134%) | 86.82 | 9.254.611 SEK |
| 2022-11-09 | 5981 | +9 (0.151%) | 87.02 | 7.553.708 SEK |
| 2022-11-08 | 5972 | -10 (-0.167%) | 87.04 | 13.511.600 SEK |
| 2022-11-07 | 5982 | +0 (0%) | 86.98 | 9.945.275 SEK |
| 2022-11-06 | 5982 | +0 (0%) | 87.58 | 4.208.248 SEK |
| 2022-11-05 | 5982 | +0 (0%) | - | - |
| 2022-11-04 | 5982 | -9 (-0.15%) | 87.58 | 4.208.248 SEK |
| 2022-11-03 | 5991 | +4 (0.067%) | 87.69 | 12.291.244 SEK |
| 2022-11-02 | 5987 | -34 (-0.565%) | 87.89 | 12.901.016 SEK |
| 2022-11-01 | 6021 | +135 (2.294%) | 88.22 | 11.730.546 SEK |
| 2022-10-29 | 5886 | +0 (0%) | - | - |
| 2022-10-28 | 5886 | +87 (1.5%) | 88.74 | 43.155.811 SEK |
| 2022-10-27 | 5799 | +50 (0.87%) | 84.64 | 50.081.664 SEK |
| 2022-10-26 | 5749 | +29 (0.507%) | 76.57 | 29.749.821 SEK |
| 2022-10-25 | 5720 | +3 (0.052%) | 74.17 | 7.324.738 SEK |
| 2022-10-24 | 5717 | +0 (0%) | 72.62 | 5.981.781 SEK |
| 2022-10-23 | 5717 | -4 (-0.07%) | 74 | 4.969.235 SEK |
| 2022-10-22 | 5721 | +0 (0%) | - | - |
| 2022-10-21 | 5721 | -4 (-0.07%) | 74 | 4.969.235 SEK |
| 2022-10-20 | 5725 | -5 (-0.087%) | 71.79 | 14.689.087 SEK |
| 2022-10-19 | 5730 | +22 (0.385%) | 74.67 | 10.799.951 SEK |
| 2022-10-18 | 5708 | +8 (0.14%) | 76.82 | 7.183.609 SEK |
| 2022-10-17 | 5700 | +0 (0%) | 74.58 | 3.317.700 SEK |
| 2022-10-16 | 5700 | -7 (-0.123%) | 74.06 | 11.750.355 SEK |
| 2022-10-15 | 5707 | +0 (0%) | - | - |
| 2022-10-14 | 5707 | -2 (-0.035%) | 74.06 | 11.750.355 SEK |
| 2022-10-13 | 5709 | -7 (-0.122%) | 71.3 | 13.902.998 SEK |
| 2022-10-12 | 5716 | -4 (-0.07%) | 71.3 | 7.143.846 SEK |
| 2022-10-11 | 5720 | +3 (0.052%) | 71.63 | 7.570.015 SEK |
| 2022-10-10 | 5717 | +0 (0%) | 72.9 | 1.930.259 SEK |
| 2022-10-09 | 5717 | -15 (-0.262%) | 75.25 | 9.954.795 SEK |
| 2022-10-08 | 5732 | +0 (0%) | - | - |
| 2022-10-07 | 5732 | -4 (-0.07%) | 75.25 | 9.954.795 SEK |
| 2022-10-06 | 5736 | +18 (0.315%) | 75.21 | 8.097.388 SEK |
| 2022-10-05 | 5718 | -16 (-0.279%) | 72.93 | 9.940.597 SEK |
| 2022-10-04 | 5734 | -12 (-0.209%) | 73.97 | 8.704.369 SEK |
| 2022-10-03 | 5746 | +0 (0%) | 71.97 | 11.329.428 SEK |
| 2022-10-02 | 5746 | -5 (-0.087%) | 72.38 | 35.495.186 SEK |
| 2022-10-01 | 5751 | +0 (0%) | - | - |
| 2022-09-30 | 5751 | +3 (0.052%) | 72.38 | 35.495.186 SEK |
| 2022-09-29 | 5748 | -2 (-0.035%) | 69.7 | 6.947.910 SEK |
| 2022-09-28 | 5750 | -13 (-0.226%) | 67.2 | 7.395.119 SEK |
| 2022-09-27 | 5763 | -19 (-0.329%) | 66.85 | 7.594.338 SEK |
| 2022-09-26 | 5782 | +0 (0%) | 67.08 | 7.735.575 SEK |
| 2022-09-25 | 5782 | -35 (-0.602%) | 67.55 | 7.827.163 SEK |
| 2022-09-24 | 5817 | +0 (0%) | - | - |
| 2022-09-23 | 5817 | -17 (-0.291%) | 67.55 | 7.827.163 SEK |
| 2022-09-22 | 5834 | -14 (-0.239%) | 69.76 | 10.615.304 SEK |
| 2022-09-21 | 5848 | -10 (-0.171%) | 71.31 | 7.041.785 SEK |
| 2022-09-20 | 5858 | -30 (-0.51%) | 70.78 | 13.649.497 SEK |
| 2022-09-19 | 5888 | +0 (0%) | 71 | 10.976.383 SEK |
| 2022-09-18 | 5888 | -34 (-0.574%) | 73.31 | 11.868.293 SEK |
| 2022-09-17 | 5922 | +0 (0%) | - | - |
| 2022-09-16 | 5922 | +3 (0.051%) | 73.31 | 11.868.293 SEK |
| 2022-09-15 | 5919 | +3 (0.051%) | 76.31 | 34.502.681 SEK |
| 2022-09-14 | 5916 | +2 (0.034%) | 76.85 | 24.246.145 SEK |
| 2022-09-13 | 5914 | +2 (0.034%) | 76.74 | 55.235.746 SEK |
| 2022-09-12 | 5912 | -61 (-1.021%) | 73.81 | 10.945.326 SEK |
| 2022-08-27 | 5973 | +0 (0%) | - | - |
| 2022-08-26 | 5973 | -7 (-0.117%) | 69.41 | 12.418.373 SEK |
| 2022-08-25 | 5980 | -3 (-0.05%) | 70.13 | 8.999.943 SEK |
| 2022-08-24 | 5983 | -30 (-0.499%) | 70.53 | 2.705.896 SEK |
| 2022-08-23 | 6013 | -26 (-0.431%) | 70.11 | 22.512.089 SEK |
| 2022-08-22 | 6039 | +0 (0%) | 72.04 | 5.919.784 SEK |
| 2022-08-21 | 6039 | -15 (-0.248%) | 73.19 | 3.911.243 SEK |
| 2022-08-20 | 6054 | +0 (0%) | - | - |
| 2022-08-19 | 6054 | -6 (-0.099%) | 73.19 | 3.911.243 SEK |
| 2022-08-18 | 6060 | -12 (-0.198%) | 74.6 | 2.931.598 SEK |
| 2022-08-17 | 6072 | +0 (0%) | 74.18 | 6.627.139 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -5821 (-100%) | - | - |
| 2022-06-28 | 5821 | +34 (0.588%) | 70.59 | 4.286.824 SEK |
| 2022-06-27 | 5787 | +0 (0%) | 70.8 | 17.513.323 SEK |
| 2022-06-26 | 5787 | +0 (0%) | 68.32 | 6.507.109 SEK |
| 2022-06-25 | 5787 | +0 (0%) | - | - |
| 2022-06-24 | 5787 | +12 (0.208%) | 68.32 | 6.507.109 SEK |
| 2022-06-23 | 5775 | +11 (0.191%) | 68.32 | 6.507.109 SEK |
| 2022-06-22 | 5764 | +35 (0.611%) | 68.5 | 7.098.492 SEK |
| 2022-06-21 | 5729 | -4 (-0.07%) | 70.07 | 11.108.968 SEK |
| 2022-06-20 | 5733 | +0 (0%) | 66.2 | 2.026.204 SEK |
| 2022-06-19 | 5733 | +9 (0.157%) | 65.77 | 18.645.223 SEK |
| 2022-06-18 | 5724 | +0 (0%) | - | - |
| 2022-06-17 | 5724 | -10 (-0.174%) | 65.77 | 18.645.223 SEK |
| 2022-06-16 | 5734 | -12 (-0.209%) | 65.31 | 10.866.082 SEK |
| 2022-06-15 | 5746 | -23 (-0.399%) | 64.51 | 6.023.043 SEK |
| 2022-06-14 | 5769 | -19 (-0.328%) | 63.65 | 9.700.436 SEK |
| 2022-06-13 | 5788 | +0 (0%) | 65.48 | 34.046.416 SEK |
| 2022-06-12 | 5788 | +13 (0.225%) | 65.57 | 17.987.651 SEK |
| 2022-06-11 | 5775 | +0 (0%) | - | - |
| 2022-06-10 | 5775 | +108 (1.906%) | 65.57 | 17.987.651 SEK |
| 2022-06-09 | 5667 | +20 (0.354%) | 66.61 | 23.967.273 SEK |
| 2022-06-08 | 5647 | +16 (0.284%) | 64 | 11.447.520 SEK |
| 2022-06-07 | 5631 | +0 (0%) | 60.05 | 9.584.077 SEK |
| 2022-06-06 | 5631 | +0 (0%) | 61.92 | 7.563.831 SEK |
| 2022-06-05 | 5631 | +41 (0.733%) | 61.92 | 7.563.831 SEK |
| 2022-06-04 | 5590 | +0 (0%) | - | - |
| 2022-06-03 | 5590 | +31 (0.558%) | 61.92 | 7.563.831 SEK |
| 2022-06-02 | 5559 | -5 (-0.09%) | 60.67 | 9.811.505 SEK |
| 2022-06-01 | 5564 | +48 (0.87%) | 58.88 | 232.086.653 SEK |
| 2022-05-31 | 5516 | +127 (2.357%) | 62.14 | 15.824.033 SEK |
| 2022-05-30 | 5389 | +0 (0%) | 60.45 | 22.615.403 SEK |
| 2022-05-29 | 5389 | -22 (-0.407%) | 54.34 | 9.784.401 SEK |
| 2022-05-28 | 5411 | +0 (0%) | - | - |
| 2022-05-27 | 5411 | +0 (0%) | 54.34 | 9.784.401 SEK |
| 2022-05-26 | 5411 | -5 (-0.092%) | 54.94 | 7.555.553 SEK |
| 2022-05-25 | 5416 | -26 (-0.478%) | 54.94 | 7.555.553 SEK |
| 2022-05-24 | 5442 | -4 (-0.073%) | 56.54 | 13.089.799 SEK |
| 2022-05-23 | 5446 | +0 (0%) | 59.02 | 8.894.808 SEK |
| 2022-05-22 | 5446 | +24 (0.443%) | 58.97 | 9.260.783 SEK |
| 2022-05-21 | 5422 | +0 (0%) | - | - |
| 2022-05-20 | 5422 | +72 (1.346%) | 58.97 | 9.260.783 SEK |
| 2022-05-19 | 5350 | +126 (2.412%) | 58.62 | 30.352.652 SEK |
| 2022-05-18 | 5224 | -2 (-0.038%) | 54.91 | 105.049.571 SEK |
| 2022-05-17 | 5226 | +10 (0.192%) | 38.96 | 893.608 SEK |
| 2022-05-16 | 5216 | +0 (0%) | 39.22 | 1.018.145 SEK |
| 2022-05-15 | 5216 | +15 (0.288%) | 38.88 | 3.265.230 SEK |
| 2022-05-14 | 5201 | +0 (0%) | - | - |
| 2022-05-13 | 5201 | +5193 (64912.5%) | 38.88 | 3.265.230 SEK |
| 2022-05-12 | 5205 | +1 (0.019%) | 38.79 | 6.216.553 SEK |
| 2022-05-11 | 5204 | -18 (-0.345%) | 39.58 | 3.771.719 SEK |
| 2022-05-10 | 5222 | +4 (0.077%) | 40.35 | 13.888.573 SEK |
| 2022-05-09 | 5218 | +0 (0%) | 38.92 | 10.268.987 SEK |
| 2022-05-08 | 5218 | -11 (-0.21%) | 42.26 | 2.966.851 SEK |
| 2022-05-07 | 5229 | +0 (0%) | - | - |
| 2022-05-06 | 5229 | +28 (0.538%) | 42.26 | 2.966.851 SEK |
| 2022-05-05 | 5201 | +18 (0.347%) | 45.16 | 9.552.255 SEK |
| 2022-05-04 | 5183 | -1 (-0.019%) | 44.2 | 38.026.872 SEK |
| 2022-05-03 | 5184 | -1 (-0.019%) | 39.33 | 8.727.583 SEK |
| 2022-05-02 | 5185 | +0 (0%) | 39.06 | 4.495.196 SEK |
| 2022-05-01 | 5185 | +8 (0.155%) | 39.25 | 3.453.884 SEK |
| 2022-04-30 | 5177 | +0 (0%) | - | - |
| 2022-04-29 | 5177 | -8 (-0.154%) | 39.25 | 3.453.884 SEK |
| 2022-04-28 | 5185 | +0 (0%) | 39.44 | 3.854.730 SEK |
| 2022-04-27 | 5185 | -4 (-0.077%) | 41.7 | 967.857 SEK |
| 2022-04-26 | 5189 | -6 (-0.115%) | 42.07 | 1.625.018 SEK |
| 2022-04-25 | 5195 | +0 (0%) | 43.35 | 1.282.718 SEK |
| 2022-04-24 | 5195 | -3 (-0.058%) | 45.64 | 4.022.430 SEK |
| 2022-04-23 | 5198 | +0 (0%) | - | - |
| 2022-04-22 | 5198 | -2 (-0.038%) | 45.64 | 4.022.430 SEK |
| 2022-04-21 | 5200 | +1 (0.019%) | 47 | 2.351.815 SEK |
| 2022-04-20 | 5199 | -8 (-0.154%) | 46.64 | 2.836.823 SEK |
| 2022-04-19 | 5207 | +0 (0%) | 45.03 | 2.099.817 SEK |
| 2022-04-18 | 5207 | +0 (0%) | 45.14 | 1.133.119 SEK |
| 2022-04-17 | 5207 | +1 (0.019%) | 45.14 | 1.133.119 SEK |
| 2022-04-16 | 5206 | +0 (0%) | - | - |
| 2022-04-15 | 5206 | -3 (-0.058%) | 45.14 | 1.133.119 SEK |
| 2022-04-14 | 5209 | +1 (0.019%) | 45.14 | 1.133.119 SEK |
| 2022-04-13 | 5208 | +7 (0.135%) | 43.35 | 1.457.918 SEK |
| 2022-04-12 | 5201 | -3 (-0.058%) | 43.05 | 1.108.206 SEK |
| 2022-04-11 | 5204 | +0 (0%) | 43.67 | 1.639.274 SEK |
| 2022-04-10 | 5204 | +1 (0.019%) | 44.78 | 1.137.806 SEK |
| 2022-04-09 | 5203 | +0 (0%) | - | - |
| 2022-04-08 | 5203 | -5 (-0.096%) | 44.78 | 1.137.806 SEK |
| 2022-04-07 | 5208 | -1 (-0.019%) | 46.09 | 2.164.899 SEK |
| 2022-04-06 | 5209 | -1 (-0.019%) | 46.94 | 1.715.018 SEK |
| 2022-04-05 | 5210 | +2 (0.038%) | 47.55 | 3.514.941 SEK |
| 2022-04-04 | 5208 | +0 (0%) | 47.33 | 1.961.299 SEK |
| 2022-04-03 | 5208 | -2 (-0.038%) | 46.67 | 1.870.822 SEK |
| 2022-04-02 | 5210 | +0 (0%) | - | - |
| 2022-04-01 | 5210 | +0 (0%) | 46.67 | 1.870.822 SEK |
| 2022-03-31 | 5210 | +3 (0.058%) | 47.52 | 2.530.082 SEK |
| 2022-03-30 | 5207 | +3 (0.058%) | 47.66 | 2.196.055 SEK |
| 2022-03-29 | 5204 | +17 (0.328%) | 47.12 | 4.049.920 SEK |
| 2022-03-28 | 5187 | +0 (0%) | 45.59 | 1.411.748 SEK |
| 2022-03-27 | 5187 | +1 (0.019%) | 44.86 | 2.702.042 SEK |
| 2022-03-26 | 5186 | +0 (0%) | - | - |
| 2022-03-25 | 5186 | +1 (0.019%) | 44.86 | 2.702.042 SEK |
| 2022-03-24 | 5185 | -1 (-0.019%) | 43.34 | 2.288.958 SEK |
| 2022-03-23 | 5186 | -5 (-0.096%) | 44.93 | 2.468.335 SEK |
| 2022-03-22 | 5191 | -5 (-0.096%) | 46.52 | 2.616.397 SEK |
| 2022-03-21 | 5196 | +0 (0%) | 46.05 | 2.750.350 SEK |
| 2022-03-20 | 5196 | -8 (-0.154%) | 44.81 | 2.319.010 SEK |
| 2022-03-19 | 5204 | +0 (0%) | - | - |
| 2022-03-18 | 5204 | -3 (-0.058%) | 44.81 | 2.319.010 SEK |
| 2022-03-17 | 5207 | -3 (-0.058%) | 44.4 | 4.324.626 SEK |
| 2022-03-16 | 5210 | -5 (-0.096%) | 42.88 | 5.635.669 SEK |
| 2022-03-15 | 5215 | -13 (-0.249%) | 41.61 | 2.106.046 SEK |
| 2022-03-14 | 5228 | +0 (0%) | 41.43 | 2.728.203 SEK |
| 2022-03-13 | 5228 | -9 (-0.172%) | 41.86 | 1.984.371 SEK |
| 2022-03-12 | 5237 | +0 (0%) | - | - |
| 2022-03-11 | 5237 | +5 (0.096%) | 41.86 | 1.984.371 SEK |
| 2022-03-10 | 5232 | -9 (-0.172%) | 40.92 | 5.929.311 SEK |
| 2022-03-09 | 5241 | -3 (-0.057%) | 39.33 | 1.815.926 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe