Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -5821 (-100%) | - | - |
| 2022-06-28 | 5821 | +34 (0.588%) | 70.59 | 4.286.824 SEK |
| 2022-06-27 | 5787 | +0 (0%) | 70.8 | 17.513.323 SEK |
| 2022-06-26 | 5787 | +0 (0%) | 68.32 | 6.507.109 SEK |
| 2022-06-25 | 5787 | +0 (0%) | - | - |
| 2022-06-24 | 5787 | +12 (0.208%) | 68.32 | 6.507.109 SEK |
| 2022-06-23 | 5775 | +11 (0.191%) | 68.32 | 6.507.109 SEK |
| 2022-06-22 | 5764 | +35 (0.611%) | 68.5 | 7.098.492 SEK |
| 2022-06-21 | 5729 | -4 (-0.07%) | 70.07 | 11.108.968 SEK |
| 2022-06-20 | 5733 | +0 (0%) | 66.2 | 2.026.204 SEK |
| 2022-06-19 | 5733 | +9 (0.157%) | 65.77 | 18.645.223 SEK |
| 2022-06-18 | 5724 | +0 (0%) | - | - |
| 2022-06-17 | 5724 | -10 (-0.174%) | 65.77 | 18.645.223 SEK |
| 2022-06-16 | 5734 | -12 (-0.209%) | 65.31 | 10.866.082 SEK |
| 2022-06-15 | 5746 | -23 (-0.399%) | 64.51 | 6.023.043 SEK |
| 2022-06-14 | 5769 | -19 (-0.328%) | 63.65 | 9.700.436 SEK |
| 2022-06-13 | 5788 | +0 (0%) | 65.48 | 34.046.416 SEK |
| 2022-06-12 | 5788 | +13 (0.225%) | 65.57 | 17.987.651 SEK |
| 2022-06-11 | 5775 | +0 (0%) | - | - |
| 2022-06-10 | 5775 | +108 (1.906%) | 65.57 | 17.987.651 SEK |
| 2022-06-09 | 5667 | +20 (0.354%) | 66.61 | 23.967.273 SEK |
| 2022-06-08 | 5647 | +16 (0.284%) | 64 | 11.447.520 SEK |
| 2022-06-07 | 5631 | +0 (0%) | 60.05 | 9.584.077 SEK |
| 2022-06-06 | 5631 | +0 (0%) | 61.92 | 7.563.831 SEK |
| 2022-06-05 | 5631 | +41 (0.733%) | 61.92 | 7.563.831 SEK |
| 2022-06-04 | 5590 | +0 (0%) | - | - |
| 2022-06-03 | 5590 | +31 (0.558%) | 61.92 | 7.563.831 SEK |
| 2022-06-02 | 5559 | -5 (-0.09%) | 60.67 | 9.811.505 SEK |
| 2022-06-01 | 5564 | +48 (0.87%) | 58.88 | 232.086.653 SEK |
| 2022-05-31 | 5516 | +127 (2.357%) | 62.14 | 15.824.033 SEK |
| 2022-05-30 | 5389 | +0 (0%) | 60.45 | 22.615.403 SEK |
| 2022-05-29 | 5389 | -22 (-0.407%) | 54.34 | 9.784.401 SEK |
| 2022-05-28 | 5411 | +0 (0%) | - | - |
| 2022-05-27 | 5411 | +0 (0%) | 54.34 | 9.784.401 SEK |
| 2022-05-26 | 5411 | -5 (-0.092%) | 54.94 | 7.555.553 SEK |
| 2022-05-25 | 5416 | -26 (-0.478%) | 54.94 | 7.555.553 SEK |
| 2022-05-24 | 5442 | -4 (-0.073%) | 56.54 | 13.089.799 SEK |
| 2022-05-23 | 5446 | +0 (0%) | 59.02 | 8.894.808 SEK |
| 2022-05-22 | 5446 | +24 (0.443%) | 58.97 | 9.260.783 SEK |
| 2022-05-21 | 5422 | +0 (0%) | - | - |
| 2022-05-20 | 5422 | +72 (1.346%) | 58.97 | 9.260.783 SEK |
| 2022-05-19 | 5350 | +126 (2.412%) | 58.62 | 30.352.652 SEK |
| 2022-05-18 | 5224 | -2 (-0.038%) | 54.91 | 105.049.571 SEK |
| 2022-05-17 | 5226 | +10 (0.192%) | 38.96 | 893.608 SEK |
| 2022-05-16 | 5216 | +0 (0%) | 39.22 | 1.018.145 SEK |
| 2022-05-15 | 5216 | +15 (0.288%) | 38.88 | 3.265.230 SEK |
| 2022-05-14 | 5201 | +0 (0%) | - | - |
| 2022-05-13 | 5201 | +5193 (64912.5%) | 38.88 | 3.265.230 SEK |
| 2022-05-12 | 5205 | +1 (0.019%) | 38.79 | 6.216.553 SEK |
| 2022-05-11 | 5204 | -18 (-0.345%) | 39.58 | 3.771.719 SEK |
| 2022-05-10 | 5222 | +4 (0.077%) | 40.35 | 13.888.573 SEK |
| 2022-05-09 | 5218 | +0 (0%) | 38.92 | 10.268.987 SEK |
| 2022-05-08 | 5218 | -11 (-0.21%) | 42.26 | 2.966.851 SEK |
| 2022-05-07 | 5229 | +0 (0%) | - | - |
| 2022-05-06 | 5229 | +28 (0.538%) | 42.26 | 2.966.851 SEK |
| 2022-05-05 | 5201 | +18 (0.347%) | 45.16 | 9.552.255 SEK |
| 2022-05-04 | 5183 | -1 (-0.019%) | 44.2 | 38.026.872 SEK |
| 2022-05-03 | 5184 | -1 (-0.019%) | 39.33 | 8.727.583 SEK |
| 2022-05-02 | 5185 | +0 (0%) | 39.06 | 4.495.196 SEK |
| 2022-05-01 | 5185 | +8 (0.155%) | 39.25 | 3.453.884 SEK |
| 2022-04-30 | 5177 | +0 (0%) | - | - |
| 2022-04-29 | 5177 | -8 (-0.154%) | 39.25 | 3.453.884 SEK |
| 2022-04-28 | 5185 | +0 (0%) | 39.44 | 3.854.730 SEK |
| 2022-04-27 | 5185 | -4 (-0.077%) | 41.7 | 967.857 SEK |
| 2022-04-26 | 5189 | -6 (-0.115%) | 42.07 | 1.625.018 SEK |
| 2022-04-25 | 5195 | +0 (0%) | 43.35 | 1.282.718 SEK |
| 2022-04-24 | 5195 | -3 (-0.058%) | 45.64 | 4.022.430 SEK |
| 2022-04-23 | 5198 | +0 (0%) | - | - |
| 2022-04-22 | 5198 | -2 (-0.038%) | 45.64 | 4.022.430 SEK |
| 2022-04-21 | 5200 | +1 (0.019%) | 47 | 2.351.815 SEK |
| 2022-04-20 | 5199 | -8 (-0.154%) | 46.64 | 2.836.823 SEK |
| 2022-04-19 | 5207 | +0 (0%) | 45.03 | 2.099.817 SEK |
| 2022-04-18 | 5207 | +0 (0%) | 45.14 | 1.133.119 SEK |
| 2022-04-17 | 5207 | +1 (0.019%) | 45.14 | 1.133.119 SEK |
| 2022-04-16 | 5206 | +0 (0%) | - | - |
| 2022-04-15 | 5206 | -3 (-0.058%) | 45.14 | 1.133.119 SEK |
| 2022-04-14 | 5209 | +1 (0.019%) | 45.14 | 1.133.119 SEK |
| 2022-04-13 | 5208 | +7 (0.135%) | 43.35 | 1.457.918 SEK |
| 2022-04-12 | 5201 | -3 (-0.058%) | 43.05 | 1.108.206 SEK |
| 2022-04-11 | 5204 | +0 (0%) | 43.67 | 1.639.274 SEK |
| 2022-04-10 | 5204 | +1 (0.019%) | 44.78 | 1.137.806 SEK |
| 2022-04-09 | 5203 | +0 (0%) | - | - |
| 2022-04-08 | 5203 | -5 (-0.096%) | 44.78 | 1.137.806 SEK |
| 2022-04-07 | 5208 | -1 (-0.019%) | 46.09 | 2.164.899 SEK |
| 2022-04-06 | 5209 | -1 (-0.019%) | 46.94 | 1.715.018 SEK |
| 2022-04-05 | 5210 | +2 (0.038%) | 47.55 | 3.514.941 SEK |
| 2022-04-04 | 5208 | +0 (0%) | 47.33 | 1.961.299 SEK |
| 2022-04-03 | 5208 | -2 (-0.038%) | 46.67 | 1.870.822 SEK |
| 2022-04-02 | 5210 | +0 (0%) | - | - |
| 2022-04-01 | 5210 | +0 (0%) | 46.67 | 1.870.822 SEK |
| 2022-03-31 | 5210 | +3 (0.058%) | 47.52 | 2.530.082 SEK |
| 2022-03-30 | 5207 | +3 (0.058%) | 47.66 | 2.196.055 SEK |
| 2022-03-29 | 5204 | +17 (0.328%) | 47.12 | 4.049.920 SEK |
| 2022-03-28 | 5187 | +0 (0%) | 45.59 | 1.411.748 SEK |
| 2022-03-27 | 5187 | +1 (0.019%) | 44.86 | 2.702.042 SEK |
| 2022-03-26 | 5186 | +0 (0%) | - | - |
| 2022-03-25 | 5186 | +1 (0.019%) | 44.86 | 2.702.042 SEK |
| 2022-03-24 | 5185 | -1 (-0.019%) | 43.34 | 2.288.958 SEK |
| 2022-03-23 | 5186 | -5 (-0.096%) | 44.93 | 2.468.335 SEK |
| 2022-03-22 | 5191 | -5 (-0.096%) | 46.52 | 2.616.397 SEK |
| 2022-03-21 | 5196 | +0 (0%) | 46.05 | 2.750.350 SEK |
| 2022-03-20 | 5196 | -8 (-0.154%) | 44.81 | 2.319.010 SEK |
| 2022-03-19 | 5204 | +0 (0%) | - | - |
| 2022-03-18 | 5204 | -3 (-0.058%) | 44.81 | 2.319.010 SEK |
| 2022-03-17 | 5207 | -3 (-0.058%) | 44.4 | 4.324.626 SEK |
| 2022-03-16 | 5210 | -5 (-0.096%) | 42.88 | 5.635.669 SEK |
| 2022-03-15 | 5215 | -13 (-0.249%) | 41.61 | 2.106.046 SEK |
| 2022-03-14 | 5228 | +0 (0%) | 41.43 | 2.728.203 SEK |
| 2022-03-13 | 5228 | -9 (-0.172%) | 41.86 | 1.984.371 SEK |
| 2022-03-12 | 5237 | +0 (0%) | - | - |
| 2022-03-11 | 5237 | +5 (0.096%) | 41.86 | 1.984.371 SEK |
| 2022-03-10 | 5232 | -9 (-0.172%) | 40.92 | 5.929.311 SEK |
| 2022-03-09 | 5241 | -3 (-0.057%) | 39.33 | 1.815.926 SEK |
| 2022-03-08 | 5244 | -14 (-0.266%) | 38.28 | 1.659.003 SEK |
| 2022-03-07 | 5258 | +0 (0%) | 37.94 | 4.717.290 SEK |
| 2022-03-06 | 5258 | -18 (-0.341%) | 39.4 | 2.620.321 SEK |
| 2022-03-05 | 5276 | +0 (0%) | - | - |
| 2022-03-04 | 5276 | +6 (0.114%) | 39.4 | 2.620.321 SEK |
| 2022-03-03 | 5270 | -7 (-0.133%) | 40.11 | 2.941.231 SEK |
| 2022-03-02 | 5277 | -5 (-0.095%) | 40.05 | 2.000.082 SEK |
| 2022-03-01 | 5282 | +5 (0.095%) | 39.76 | 1.733.741 SEK |
| 2022-02-28 | 5277 | +0 (0%) | 39.25 | 6.560.934 SEK |
| 2022-02-27 | 5277 | -3 (-0.057%) | 40.52 | 4.517.594 SEK |
| 2022-02-26 | 5280 | +0 (0%) | - | - |
| 2022-02-25 | 5280 | -34 (-0.64%) | 40.52 | 4.517.594 SEK |
| 2022-02-24 | 5314 | +7 (0.132%) | 37.75 | 8.506.824 SEK |
| 2022-02-23 | 5307 | -8 (-0.151%) | 39.6 | 2.794.847 SEK |
| 2022-02-22 | 5315 | -24 (-0.45%) | 40.76 | 6.552.381 SEK |
| 2022-02-21 | 5339 | +0 (0%) | 40.22 | 7.276.944 SEK |
| 2022-02-20 | 5339 | +0 (0%) | 43.67 | 4.462.245 SEK |
| 2022-02-19 | 5339 | +0 (0%) | - | - |
| 2022-02-18 | 5339 | -24 (-0.448%) | 43.67 | 4.462.245 SEK |
| 2022-02-17 | 5363 | -21 (-0.39%) | 44.19 | 5.947.378 SEK |
| 2022-02-16 | 5384 | -10 (-0.185%) | 44.54 | 5.543.803 SEK |
| 2022-02-15 | 5394 | -13 (-0.24%) | 43.48 | 5.453.318 SEK |
| 2022-02-14 | 5407 | +0 (0%) | 41.6 | 7.585.791 SEK |
| 2022-02-13 | 5407 | -28 (-0.515%) | 44.24 | 7.247.306 SEK |
| 2022-02-12 | 5435 | +0 (0%) | - | - |
| 2022-02-11 | 5435 | -13 (-0.239%) | 44.24 | 7.247.306 SEK |
| 2022-02-10 | 5448 | -16 (-0.293%) | 42.26 | 5.356.642 SEK |
| 2022-02-09 | 5464 | -9 (-0.164%) | 41.44 | 6.331.726 SEK |
| 2022-02-08 | 5473 | -5 (-0.091%) | 39.73 | 1.538.214 SEK |
| 2022-02-07 | 5478 | +0 (0%) | 39.19 | 3.705.363 SEK |
| 2022-02-06 | 5478 | -3 (-0.055%) | 39.68 | 2.064.291 SEK |
| 2022-02-05 | 5481 | +0 (0%) | - | - |
| 2022-02-04 | 5481 | +6 (0.11%) | 39.68 | 2.064.291 SEK |
| 2022-02-03 | 5475 | -12 (-0.219%) | 39.86 | 3.916.992 SEK |
| 2022-02-02 | 5487 | -10 (-0.182%) | 41.9 | 4.736.938 SEK |
| 2022-02-01 | 5497 | -3 (-0.055%) | 40.27 | 3.147.749 SEK |
| 2022-01-31 | 5500 | +0 (0%) | 38.83 | 1.935.655 SEK |
| 2022-01-30 | 5500 | +1 (0.018%) | 37.73 | 1.771.246 SEK |
| 2022-01-29 | 5499 | +0 (0%) | - | - |
| 2022-01-28 | 5499 | -3 (-0.055%) | 37.73 | 1.771.246 SEK |
| 2022-01-27 | 5502 | -2 (-0.036%) | 36.74 | 2.848.878 SEK |
| 2022-01-26 | 5504 | +1 (0.018%) | 35.92 | 2.090.797 SEK |
| 2022-01-25 | 5503 | -27 (-0.488%) | 35.14 | 4.240.751 SEK |
| 2022-01-24 | 5530 | +0 (0%) | 36.06 | 5.700.058 SEK |
| 2022-01-23 | 5530 | -11 (-0.199%) | 38.18 | 1.988.477 SEK |
| 2022-01-22 | 5541 | +0 (0%) | - | - |
| 2022-01-21 | 5541 | -5 (-0.09%) | 38.18 | 1.988.477 SEK |
| 2022-01-20 | 5546 | +13 (0.235%) | 38.55 | 3.071.101 SEK |
| 2022-01-19 | 5533 | -2 (-0.036%) | 38.24 | 3.648.107 SEK |
| 2022-01-18 | 5535 | -19 (-0.342%) | 36.97 | 6.578.526 SEK |
| 2022-01-17 | 5554 | +0 (0%) | 37.63 | 2.995.847 SEK |
| 2022-01-16 | 5554 | -7 (-0.126%) | 38.75 | 5.225.512 SEK |
| 2022-01-15 | 5561 | +0 (0%) | - | - |
| 2022-01-14 | 5561 | +14 (0.252%) | 38.75 | 5.225.512 SEK |
| 2022-01-13 | 5547 | -16 (-0.288%) | 40.66 | 9.518.545 SEK |
| 2022-01-12 | 5563 | -4 (-0.072%) | 40.23 | 5.413.874 SEK |
| 2022-01-11 | 5567 | -19 (-0.34%) | 40.38 | 4.106.636 SEK |
| 2022-01-10 | 5586 | +0 (0%) | 41.44 | 11.302.901 SEK |
| 2022-01-09 | 5586 | -25 (-0.446%) | 43.4 | 5.495.834 SEK |
| 2022-01-08 | 5611 | +0 (0%) | - | - |
| 2022-01-07 | 5611 | +0 (0%) | 43.4 | 5.495.834 SEK |
| 2022-01-06 | 5611 | -3 (-0.053%) | 43.42 | 1.558.588 SEK |
| 2022-01-05 | 5614 | -7 (-0.125%) | 43.42 | 1.558.588 SEK |
| 2022-01-04 | 5621 | +30 (0.537%) | 43.92 | 5.957.398 SEK |
| 2022-01-03 | 5591 | +0 (0%) | 44.61 | 13.900.896 SEK |
| 2022-01-02 | 5591 | +0 (0%) | 43.47 | 5.668.618 SEK |
| 2022-01-01 | 5591 | +0 (0%) | - | - |
| 2021-12-31 | 5591 | -6 (-0.107%) | 43.47 | 5.668.618 SEK |
| 2021-12-30 | 5597 | -7 (-0.125%) | 43.47 | 5.668.618 SEK |
| 2021-12-29 | 5604 | -14 (-0.249%) | 41.89 | 6.868.612 SEK |
| 2021-12-28 | 5618 | -13 (-0.231%) | 42.01 | 7.914.326 SEK |
| 2021-12-27 | 5631 | +0 (0%) | 39.29 | 8.313.339 SEK |
| 2021-12-26 | 5631 | +0 (0%) | 38.63 | 2.962.755 SEK |
| 2021-12-25 | 5631 | +0 (0%) | - | - |
| 2021-12-24 | 5631 | +3 (0.053%) | 38.63 | 2.962.755 SEK |
| 2021-12-23 | 5628 | -8 (-0.142%) | 38.63 | 2.962.755 SEK |
| 2021-12-22 | 5636 | -3 (-0.053%) | 38.61 | 5.565.870 SEK |
| 2021-12-21 | 5639 | -16 (-0.283%) | 37.64 | 2.930.516 SEK |
| 2021-12-20 | 5655 | +0 (0%) | 37.34 | 2.496.265 SEK |
| 2021-12-19 | 5655 | +1 (0.018%) | 37.29 | 2.195.547 SEK |
| 2021-12-18 | 5654 | +0 (0%) | - | - |
| 2021-12-17 | 5654 | -5 (-0.088%) | 37.29 | 2.195.547 SEK |
| 2021-12-16 | 5659 | -9 (-0.159%) | 37.98 | 8.120.603 SEK |
| 2021-12-15 | 5668 | -14 (-0.246%) | 38.01 | 5.220.641 SEK |
| 2021-12-14 | 5682 | -17 (-0.298%) | 37.98 | 9.482.224 SEK |
| 2021-12-13 | 5699 | +0 (0%) | 38.85 | 2.541.685 SEK |
| 2021-12-12 | 5699 | -11 (-0.193%) | 38.88 | 3.774.028 SEK |
| 2021-12-11 | 5710 | +0 (0%) | - | - |
| 2021-12-10 | 5710 | -11 (-0.192%) | 38.88 | 3.774.028 SEK |
| 2021-12-09 | 5721 | -11 (-0.192%) | 38.68 | 2.665.765 SEK |
| 2021-12-08 | 5732 | -12 (-0.209%) | 38.03 | 5.065.282 SEK |
| 2021-12-07 | 5744 | +686 (13.563%) | 36.41 | 5.215.360 SEK |
| 2021-12-06 | 5058 | -710 (-12.309%) | 35.55 | 6.496.374 SEK |
| 2021-12-04 | 5768 | +0 (0%) | - | - |
| 2021-12-03 | 5768 | -12 (-0.208%) | 36.16 | 3.808.663 SEK |
| 2021-12-02 | 5780 | -4 (-0.069%) | 36.68 | 7.035.858 SEK |
| 2021-12-01 | 5784 | -25 (-0.43%) | 37.01 | 9.029.677 SEK |
| 2021-11-30 | 5809 | -12 (-0.206%) | 37.72 | 52.561.021 SEK |
| 2021-11-29 | 5821 | +0 (0%) | 36.04 | 7.644.776 SEK |
| 2021-11-28 | 5821 | -28 (-0.479%) | 36.37 | 6.904.969 SEK |
| 2021-11-27 | 5849 | +0 (0%) | - | - |
| 2021-11-26 | 5849 | -4 (-0.068%) | 36.37 | 6.904.969 SEK |
| 2021-11-25 | 5853 | -9 (-0.154%) | 37.49 | 19.164.089 SEK |
| 2021-11-24 | 5862 | +10 (0.171%) | 38.08 | 13.169.926 SEK |
| 2021-11-23 | 5852 | -3 (-0.051%) | 37.58 | 7.184.603 SEK |
| 2021-11-22 | 5855 | +0 (0%) | 38.78 | 11.168.770 SEK |
| 2021-11-21 | 5855 | -26 (-0.442%) | 39.4 | 5.086.893 SEK |
| 2021-11-20 | 5881 | +0 (0%) | - | - |
| 2021-11-19 | 5881 | -17 (-0.288%) | 39.4 | 5.086.893 SEK |
| 2021-11-18 | 5898 | -3 (-0.051%) | 39.22 | 10.568.208 SEK |
| 2021-11-17 | 5901 | -9 (-0.152%) | 39.81 | 5.737.107 SEK |
| 2021-11-16 | 5910 | -25 (-0.421%) | 41.12 | 5.081.930 SEK |
| 2021-11-15 | 5935 | +0 (0%) | 40.99 | 9.903.766 SEK |
| 2021-11-14 | 5935 | -9 (-0.151%) | 39.91 | 7.234.622 SEK |
| 2021-11-13 | 5944 | +0 (0%) | - | - |
| 2021-11-12 | 5944 | -15 (-0.252%) | 39.91 | 7.234.622 SEK |
| 2021-11-11 | 5959 | -20 (-0.335%) | 40.07 | 5.879.243 SEK |
| 2021-11-10 | 5979 | -2 (-0.033%) | 39.88 | 7.874.006 SEK |
| 2021-11-09 | 5981 | +20 (0.336%) | 41.25 | 6.552.994 SEK |
| 2021-11-08 | 5961 | +0 (0%) | 41.48 | 17.441.186 SEK |
| 2021-11-07 | 5961 | -7 (-0.117%) | 40.59 | 5.331.337 SEK |
| 2021-11-06 | 5968 | +0 (0%) | - | - |
| 2021-11-05 | 5968 | +1 (0.017%) | 40.59 | 5.331.337 SEK |
| 2021-11-04 | 5967 | -8 (-0.134%) | 39.61 | 11.893.112 SEK |
| 2021-11-03 | 5975 | -15 (-0.25%) | 36.36 | 5.039.819 SEK |
| 2021-11-02 | 5990 | -21 (-0.349%) | 35.81 | 5.214.105 SEK |
| 2021-11-01 | 6011 | +0 (0%) | 36.31 | 4.114.066 SEK |
| 2021-10-31 | 6011 | +7 (0.117%) | 37.2 | 7.533.904 SEK |
| 2021-10-30 | 6004 | +0 (0%) | - | - |
| 2021-10-29 | 6004 | +53 (0.891%) | 37.2 | 7.533.904 SEK |
| 2021-10-28 | 5951 | -23 (-0.385%) | 38.17 | 21.547.019 SEK |
| 2021-10-27 | 5974 | -35 (-0.582%) | 35.9 | 6.003.522 SEK |
| 2021-10-26 | 6009 | -52 (-0.858%) | 36.19 | 11.873.718 SEK |
| 2021-10-25 | 6061 | +0 (0%) | 36.75 | 12.186.701 SEK |
| 2021-10-24 | 6061 | -37 (-0.607%) | 38.03 | 4.106.354 SEK |
| 2021-10-23 | 6098 | +0 (0%) | - | - |
| 2021-10-22 | 6098 | -19 (-0.311%) | 38.03 | 4.106.354 SEK |
| 2021-10-21 | 6117 | -32 (-0.52%) | 38.31 | 5.322.024 SEK |
| 2021-10-20 | 6149 | -17 (-0.276%) | 38.29 | 12.231.846 SEK |
| 2021-10-19 | 6166 | -65 (-1.043%) | 39.32 | 3.081.338 SEK |
| 2021-10-14 | 6231 | -208 (-3.23%) | 40.39 | 5.378.353 SEK |
| 2021-09-29 | 6439 | -2 (-0.031%) | 39.28 | 10.224.657 SEK |
| 2021-09-28 | 6441 | -4 (-0.062%) | 39.92 | 14.052.964 SEK |
| 2021-09-27 | 6445 | +0 (0%) | 41.53 | 9.977.629 SEK |
| 2021-09-26 | 6445 | -9 (-0.139%) | 42.25 | 9.692.280 SEK |
| 2021-09-25 | 6454 | +0 (0%) | - | - |
| 2021-09-24 | 6454 | -37 (-0.57%) | 42.25 | 9.692.280 SEK |
| 2021-09-23 | 6491 | -12 (-0.185%) | 40.82 | 7.998.532 SEK |
| 2021-09-22 | 6503 | -50 (-0.763%) | 40.15 | 5.859.696 SEK |
| 2021-09-21 | 6553 | +3 (0.046%) | 39.66 | 20.305.258 SEK |
| 2021-09-20 | 6550 | +0 (0%) | 41.14 | 18.504.207 SEK |
| 2021-09-19 | 6550 | -39 (-0.592%) | 43.01 | 29.993.855 SEK |
| 2021-09-18 | 6589 | +0 (0%) | - | - |
| 2021-09-17 | 6589 | +14 (0.213%) | 43.01 | 29.993.855 SEK |
| 2021-09-16 | 6575 | -3 (-0.046%) | 41.06 | 19.358.327 SEK |
| 2021-09-15 | 6578 | +29 (0.443%) | 39.74 | 50.326.543 SEK |
| 2021-09-14 | 6549 | +256 (4.068%) | 38.68 | 48.595.957 SEK |
| 2021-09-13 | 6293 | +0 (0%) | 39.47 | 80.444.872 SEK |
| 2021-09-12 | 6293 | +1141 (22.147%) | 41.76 | 308.524.031 SEK |
| 2021-09-11 | 5152 | +0 (0%) | - | - |
| 2021-09-10 | 5152 | -2 (-0.039%) | 41.76 | 308.524.031 SEK |
| 2021-09-09 | 5154 | -9 (-0.174%) | 76.5 | 8.074.398 SEK |
| 2021-09-08 | 5163 | -14 (-0.27%) | 77.83 | 4.786.265 SEK |
| 2021-09-07 | 5177 | +5 (0.097%) | 79.92 | 3.138.527 SEK |
| 2021-09-06 | 5172 | +0 (0%) | 80.51 | 3.232.930 SEK |
| 2021-09-05 | 5172 | -4 (-0.077%) | 80.88 | 4.480.793 SEK |
| 2021-09-04 | 5176 | +0 (0%) | - | - |
| 2021-09-03 | 5176 | +5 (0.097%) | 80.88 | 4.480.793 SEK |
| 2021-09-02 | 5171 | -2 (-0.039%) | 80.45 | 5.268.375 SEK |
| 2021-09-01 | 5173 | -12 (-0.231%) | 80.52 | 8.120.317 SEK |
| 2021-08-31 | 5185 | +3 (0.058%) | 80.84 | 7.992.042 SEK |
| 2021-08-30 | 5182 | +0 (0%) | 78.44 | 11.460.708 SEK |
| 2021-08-29 | 5182 | +23 (0.446%) | 80.73 | 9.065.865 SEK |
| 2021-08-28 | 5159 | +0 (0%) | - | - |
| 2021-08-27 | 5159 | -4 (-0.077%) | 80.73 | 9.065.865 SEK |
| 2021-08-26 | 5163 | -3 (-0.058%) | 78.93 | 5.626.280 SEK |
| 2021-08-25 | 5166 | -10 (-0.193%) | 76.12 | 6.436.515 SEK |
| 2021-08-24 | 5176 | -13 (-0.251%) | 74.57 | 12.126.170 SEK |
| 2021-08-23 | 5189 | +0 (0%) | 75.17 | 4.010.068 SEK |
| 2021-08-22 | 5189 | -1 (-0.019%) | 74.01 | 2.046.597 SEK |
| 2021-08-21 | 5190 | +0 (0%) | - | - |
| 2021-08-20 | 5190 | -19 (-0.365%) | 74.01 | 2.046.597 SEK |
| 2021-08-19 | 5209 | -4 (-0.077%) | 73.51 | 3.028.881 SEK |
| 2021-08-18 | 5213 | -7 (-0.134%) | 74.71 | 3.641.230 SEK |
| 2021-08-17 | 5220 | +10 (0.192%) | 73.55 | 9.304.883 SEK |
| 2021-08-16 | 5210 | +0 (0%) | 74.53 | 3.949.304 SEK |
| 2021-08-15 | 5210 | -14 (-0.268%) | 74.64 | 1.842.303 SEK |
| 2021-08-14 | 5224 | +0 (0%) | - | - |
| 2021-08-13 | 5224 | -3 (-0.057%) | 74.64 | 1.842.303 SEK |
| 2021-08-12 | 5227 | +2 (0.038%) | 75.44 | 2.578.083 SEK |
| 2021-08-11 | 5225 | +0 (0%) | 75.09 | 5.883.301 SEK |
| 2021-08-10 | 5225 | -22 (-0.419%) | 75.77 | 7.089.428 SEK |
| 2021-08-09 | 5247 | +0 (0%) | 74.49 | 3.985.810 SEK |
| 2021-08-08 | 5247 | -15 (-0.285%) | 75.61 | 3.711.883 SEK |
| 2021-08-07 | 5262 | +0 (0%) | - | - |
| 2021-08-06 | 5262 | -10 (-0.19%) | 75.61 | 3.711.883 SEK |
| 2021-08-05 | 5272 | -15 (-0.284%) | 76.53 | 3.798.761 SEK |
| 2021-08-04 | 5287 | -4 (-0.076%) | 78.03 | 5.262.652 SEK |
| 2021-08-03 | 5291 | +4 (0.076%) | 78.82 | 3.114.896 SEK |
| 2021-08-02 | 5287 | +0 (0%) | 79.84 | 5.667.987 SEK |
| 2021-08-01 | 5287 | +4 (0.076%) | 81.69 | 14.068.245 SEK |
| 2021-07-31 | 5283 | +0 (0%) | - | - |
| 2021-07-30 | 5283 | -1 (-0.019%) | 81.69 | 14.068.245 SEK |
| 2021-07-29 | 5284 | +4 (0.076%) | 80.03 | 4.106.826 SEK |
| 2021-07-28 | 5280 | -8 (-0.151%) | 79.42 | 4.199.108 SEK |
| 2021-07-27 | 5288 | +2 (0.038%) | 76.87 | 5.627.370 SEK |
| 2021-07-26 | 5286 | +0 (0%) | 76.8 | 3.974.465 SEK |
| 2021-07-25 | 5286 | +5 (0.095%) | 75.68 | 5.406.101 SEK |
| 2021-07-24 | 5281 | +0 (0%) | - | - |
| 2021-07-23 | 5281 | +3 (0.057%) | 75.68 | 5.406.101 SEK |
| 2021-07-22 | 5278 | -3 (-0.057%) | 76.27 | 5.808.152 SEK |
| 2021-07-21 | 5281 | -9 (-0.17%) | 77.5 | 6.986.495 SEK |
| 2021-07-20 | 5290 | +7 (0.133%) | 76.96 | 8.280.403 SEK |
| 2021-07-19 | 5283 | +0 (0%) | 78.37 | 9.681.717 SEK |
| 2021-07-18 | 5283 | +10 (0.19%) | 80.03 | 12.242.241 SEK |
| 2021-07-17 | 5273 | +0 (0%) | - | - |
| 2021-07-16 | 5273 | -28 (-0.528%) | 80.03 | 12.242.241 SEK |
| 2021-07-15 | 5301 | -2 (-0.038%) | 80.71 | 14.458.536 SEK |
| 2021-07-14 | 5303 | -10 (-0.188%) | 82.79 | 4.714.646 SEK |
| 2021-07-13 | 5313 | +12 (0.226%) | 82.71 | 4.694.444 SEK |
| 2021-07-12 | 5301 | +0 (0%) | 83.49 | 4.804.382 SEK |
| 2021-07-11 | 5301 | +6 (0.113%) | 81.58 | 11.753.365 SEK |
| 2021-07-10 | 5295 | +0 (0%) | - | - |
| 2021-07-09 | 5295 | -11 (-0.207%) | 81.58 | 11.753.365 SEK |
| 2021-07-08 | 5306 | -18 (-0.338%) | 80.77 | 50.198.580 SEK |
| 2021-07-07 | 5324 | -3 (-0.056%) | 78.87 | 12.309.066 SEK |
| 2021-07-06 | 5327 | +5 (0.094%) | 77.28 | 3.263.129 SEK |
| 2021-07-05 | 5322 | +0 (0%) | 77.39 | 7.031.430 SEK |
| 2021-07-04 | 5322 | -9 (-0.169%) | 75.3 | 4.323.742 SEK |
| 2021-07-03 | 5331 | +0 (0%) | - | - |
| 2021-07-02 | 5331 | -7 (-0.131%) | 75.3 | 4.323.742 SEK |
| 2021-07-01 | 5338 | -1 (-0.019%) | 74.8 | 6.562.857 SEK |
| 2021-06-30 | 5339 | -7 (-0.131%) | 74.73 | 4.349.521 SEK |
| 2021-06-29 | 5346 | -18 (-0.336%) | 74.32 | 3.227.168 SEK |
| 2021-06-28 | 5364 | +0 (0%) | 72.88 | 5.287.334 SEK |
| 2021-06-27 | 5364 | +0 (0%) | 70.25 | 8.036.796 SEK |
| 2021-06-26 | 5364 | +0 (0%) | - | - |
| 2021-06-25 | 5364 | -5 (-0.093%) | 70.25 | 8.036.796 SEK |
| 2021-06-24 | 5369 | -12 (-0.223%) | 70.25 | 8.036.796 SEK |
| 2021-06-23 | 5381 | -22 (-0.407%) | 69.73 | 6.385.427 SEK |
| 2021-06-22 | 5403 | -10 (-0.185%) | 70.93 | 3.319.126 SEK |
| 2021-06-21 | 5413 | +0 (0%) | 73.21 | 6.641.001 SEK |
| 2021-06-20 | 5413 | -12 (-0.221%) | 74.13 | 12.879.456 SEK |
| 2021-06-19 | 5425 | +0 (0%) | - | - |
| 2021-06-18 | 5425 | +27 (0.5%) | 74.13 | 12.879.456 SEK |
| 2021-06-17 | 5398 | -14 (-0.259%) | 74.83 | 23.151.631 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe