Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BoneSupport Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5821 (-100%) - -
2022-06-28 5821 +34 (0.588%) 70.59 4.286.824 SEK
2022-06-27 5787 +0 (0%) 70.8 17.513.323 SEK
2022-06-26 5787 +0 (0%) 68.32 6.507.109 SEK
2022-06-25 5787 +0 (0%) - -
2022-06-24 5787 +12 (0.208%) 68.32 6.507.109 SEK
2022-06-23 5775 +11 (0.191%) 68.32 6.507.109 SEK
2022-06-22 5764 +35 (0.611%) 68.5 7.098.492 SEK
2022-06-21 5729 -4 (-0.07%) 70.07 11.108.968 SEK
2022-06-20 5733 +0 (0%) 66.2 2.026.204 SEK
2022-06-19 5733 +9 (0.157%) 65.77 18.645.223 SEK
2022-06-18 5724 +0 (0%) - -
2022-06-17 5724 -10 (-0.174%) 65.77 18.645.223 SEK
2022-06-16 5734 -12 (-0.209%) 65.31 10.866.082 SEK
2022-06-15 5746 -23 (-0.399%) 64.51 6.023.043 SEK
2022-06-14 5769 -19 (-0.328%) 63.65 9.700.436 SEK
2022-06-13 5788 +0 (0%) 65.48 34.046.416 SEK
2022-06-12 5788 +13 (0.225%) 65.57 17.987.651 SEK
2022-06-11 5775 +0 (0%) - -
2022-06-10 5775 +108 (1.906%) 65.57 17.987.651 SEK
2022-06-09 5667 +20 (0.354%) 66.61 23.967.273 SEK
2022-06-08 5647 +16 (0.284%) 64 11.447.520 SEK
2022-06-07 5631 +0 (0%) 60.05 9.584.077 SEK
2022-06-06 5631 +0 (0%) 61.92 7.563.831 SEK
2022-06-05 5631 +41 (0.733%) 61.92 7.563.831 SEK
2022-06-04 5590 +0 (0%) - -
2022-06-03 5590 +31 (0.558%) 61.92 7.563.831 SEK
2022-06-02 5559 -5 (-0.09%) 60.67 9.811.505 SEK
2022-06-01 5564 +48 (0.87%) 58.88 232.086.653 SEK
2022-05-31 5516 +127 (2.357%) 62.14 15.824.033 SEK
2022-05-30 5389 +0 (0%) 60.45 22.615.403 SEK
2022-05-29 5389 -22 (-0.407%) 54.34 9.784.401 SEK
2022-05-28 5411 +0 (0%) - -
2022-05-27 5411 +0 (0%) 54.34 9.784.401 SEK
2022-05-26 5411 -5 (-0.092%) 54.94 7.555.553 SEK
2022-05-25 5416 -26 (-0.478%) 54.94 7.555.553 SEK
2022-05-24 5442 -4 (-0.073%) 56.54 13.089.799 SEK
2022-05-23 5446 +0 (0%) 59.02 8.894.808 SEK
2022-05-22 5446 +24 (0.443%) 58.97 9.260.783 SEK
2022-05-21 5422 +0 (0%) - -
2022-05-20 5422 +72 (1.346%) 58.97 9.260.783 SEK
2022-05-19 5350 +126 (2.412%) 58.62 30.352.652 SEK
2022-05-18 5224 -2 (-0.038%) 54.91 105.049.571 SEK
2022-05-17 5226 +10 (0.192%) 38.96 893.608 SEK
2022-05-16 5216 +0 (0%) 39.22 1.018.145 SEK
2022-05-15 5216 +15 (0.288%) 38.88 3.265.230 SEK
2022-05-14 5201 +0 (0%) - -
2022-05-13 5201 +5193 (64912.5%) 38.88 3.265.230 SEK
2022-05-12 5205 +1 (0.019%) 38.79 6.216.553 SEK
2022-05-11 5204 -18 (-0.345%) 39.58 3.771.719 SEK
2022-05-10 5222 +4 (0.077%) 40.35 13.888.573 SEK
2022-05-09 5218 +0 (0%) 38.92 10.268.987 SEK
2022-05-08 5218 -11 (-0.21%) 42.26 2.966.851 SEK
2022-05-07 5229 +0 (0%) - -
2022-05-06 5229 +28 (0.538%) 42.26 2.966.851 SEK
2022-05-05 5201 +18 (0.347%) 45.16 9.552.255 SEK
2022-05-04 5183 -1 (-0.019%) 44.2 38.026.872 SEK
2022-05-03 5184 -1 (-0.019%) 39.33 8.727.583 SEK
2022-05-02 5185 +0 (0%) 39.06 4.495.196 SEK
2022-05-01 5185 +8 (0.155%) 39.25 3.453.884 SEK
2022-04-30 5177 +0 (0%) - -
2022-04-29 5177 -8 (-0.154%) 39.25 3.453.884 SEK
2022-04-28 5185 +0 (0%) 39.44 3.854.730 SEK
2022-04-27 5185 -4 (-0.077%) 41.7 967.857 SEK
2022-04-26 5189 -6 (-0.115%) 42.07 1.625.018 SEK
2022-04-25 5195 +0 (0%) 43.35 1.282.718 SEK
2022-04-24 5195 -3 (-0.058%) 45.64 4.022.430 SEK
2022-04-23 5198 +0 (0%) - -
2022-04-22 5198 -2 (-0.038%) 45.64 4.022.430 SEK
2022-04-21 5200 +1 (0.019%) 47 2.351.815 SEK
2022-04-20 5199 -8 (-0.154%) 46.64 2.836.823 SEK
2022-04-19 5207 +0 (0%) 45.03 2.099.817 SEK
2022-04-18 5207 +0 (0%) 45.14 1.133.119 SEK
2022-04-17 5207 +1 (0.019%) 45.14 1.133.119 SEK
2022-04-16 5206 +0 (0%) - -
2022-04-15 5206 -3 (-0.058%) 45.14 1.133.119 SEK
2022-04-14 5209 +1 (0.019%) 45.14 1.133.119 SEK
2022-04-13 5208 +7 (0.135%) 43.35 1.457.918 SEK
2022-04-12 5201 -3 (-0.058%) 43.05 1.108.206 SEK
2022-04-11 5204 +0 (0%) 43.67 1.639.274 SEK
2022-04-10 5204 +1 (0.019%) 44.78 1.137.806 SEK
2022-04-09 5203 +0 (0%) - -
2022-04-08 5203 -5 (-0.096%) 44.78 1.137.806 SEK
2022-04-07 5208 -1 (-0.019%) 46.09 2.164.899 SEK
2022-04-06 5209 -1 (-0.019%) 46.94 1.715.018 SEK
2022-04-05 5210 +2 (0.038%) 47.55 3.514.941 SEK
2022-04-04 5208 +0 (0%) 47.33 1.961.299 SEK
2022-04-03 5208 -2 (-0.038%) 46.67 1.870.822 SEK
2022-04-02 5210 +0 (0%) - -
2022-04-01 5210 +0 (0%) 46.67 1.870.822 SEK
2022-03-31 5210 +3 (0.058%) 47.52 2.530.082 SEK
2022-03-30 5207 +3 (0.058%) 47.66 2.196.055 SEK
2022-03-29 5204 +17 (0.328%) 47.12 4.049.920 SEK
2022-03-28 5187 +0 (0%) 45.59 1.411.748 SEK
2022-03-27 5187 +1 (0.019%) 44.86 2.702.042 SEK
2022-03-26 5186 +0 (0%) - -
2022-03-25 5186 +1 (0.019%) 44.86 2.702.042 SEK
2022-03-24 5185 -1 (-0.019%) 43.34 2.288.958 SEK
2022-03-23 5186 -5 (-0.096%) 44.93 2.468.335 SEK
2022-03-22 5191 -5 (-0.096%) 46.52 2.616.397 SEK
2022-03-21 5196 +0 (0%) 46.05 2.750.350 SEK
2022-03-20 5196 -8 (-0.154%) 44.81 2.319.010 SEK
2022-03-19 5204 +0 (0%) - -
2022-03-18 5204 -3 (-0.058%) 44.81 2.319.010 SEK
2022-03-17 5207 -3 (-0.058%) 44.4 4.324.626 SEK
2022-03-16 5210 -5 (-0.096%) 42.88 5.635.669 SEK
2022-03-15 5215 -13 (-0.249%) 41.61 2.106.046 SEK
2022-03-14 5228 +0 (0%) 41.43 2.728.203 SEK
2022-03-13 5228 -9 (-0.172%) 41.86 1.984.371 SEK
2022-03-12 5237 +0 (0%) - -
2022-03-11 5237 +5 (0.096%) 41.86 1.984.371 SEK
2022-03-10 5232 -9 (-0.172%) 40.92 5.929.311 SEK
2022-03-09 5241 -3 (-0.057%) 39.33 1.815.926 SEK
2022-03-08 5244 -14 (-0.266%) 38.28 1.659.003 SEK
2022-03-07 5258 +0 (0%) 37.94 4.717.290 SEK
2022-03-06 5258 -18 (-0.341%) 39.4 2.620.321 SEK
2022-03-05 5276 +0 (0%) - -
2022-03-04 5276 +6 (0.114%) 39.4 2.620.321 SEK
2022-03-03 5270 -7 (-0.133%) 40.11 2.941.231 SEK
2022-03-02 5277 -5 (-0.095%) 40.05 2.000.082 SEK
2022-03-01 5282 +5 (0.095%) 39.76 1.733.741 SEK
2022-02-28 5277 +0 (0%) 39.25 6.560.934 SEK
2022-02-27 5277 -3 (-0.057%) 40.52 4.517.594 SEK
2022-02-26 5280 +0 (0%) - -
2022-02-25 5280 -34 (-0.64%) 40.52 4.517.594 SEK
2022-02-24 5314 +7 (0.132%) 37.75 8.506.824 SEK
2022-02-23 5307 -8 (-0.151%) 39.6 2.794.847 SEK
2022-02-22 5315 -24 (-0.45%) 40.76 6.552.381 SEK
2022-02-21 5339 +0 (0%) 40.22 7.276.944 SEK
2022-02-20 5339 +0 (0%) 43.67 4.462.245 SEK
2022-02-19 5339 +0 (0%) - -
2022-02-18 5339 -24 (-0.448%) 43.67 4.462.245 SEK
2022-02-17 5363 -21 (-0.39%) 44.19 5.947.378 SEK
2022-02-16 5384 -10 (-0.185%) 44.54 5.543.803 SEK
2022-02-15 5394 -13 (-0.24%) 43.48 5.453.318 SEK
2022-02-14 5407 +0 (0%) 41.6 7.585.791 SEK
2022-02-13 5407 -28 (-0.515%) 44.24 7.247.306 SEK
2022-02-12 5435 +0 (0%) - -
2022-02-11 5435 -13 (-0.239%) 44.24 7.247.306 SEK
2022-02-10 5448 -16 (-0.293%) 42.26 5.356.642 SEK
2022-02-09 5464 -9 (-0.164%) 41.44 6.331.726 SEK
2022-02-08 5473 -5 (-0.091%) 39.73 1.538.214 SEK
2022-02-07 5478 +0 (0%) 39.19 3.705.363 SEK
2022-02-06 5478 -3 (-0.055%) 39.68 2.064.291 SEK
2022-02-05 5481 +0 (0%) - -
2022-02-04 5481 +6 (0.11%) 39.68 2.064.291 SEK
2022-02-03 5475 -12 (-0.219%) 39.86 3.916.992 SEK
2022-02-02 5487 -10 (-0.182%) 41.9 4.736.938 SEK
2022-02-01 5497 -3 (-0.055%) 40.27 3.147.749 SEK
2022-01-31 5500 +0 (0%) 38.83 1.935.655 SEK
2022-01-30 5500 +1 (0.018%) 37.73 1.771.246 SEK
2022-01-29 5499 +0 (0%) - -
2022-01-28 5499 -3 (-0.055%) 37.73 1.771.246 SEK
2022-01-27 5502 -2 (-0.036%) 36.74 2.848.878 SEK
2022-01-26 5504 +1 (0.018%) 35.92 2.090.797 SEK
2022-01-25 5503 -27 (-0.488%) 35.14 4.240.751 SEK
2022-01-24 5530 +0 (0%) 36.06 5.700.058 SEK
2022-01-23 5530 -11 (-0.199%) 38.18 1.988.477 SEK
2022-01-22 5541 +0 (0%) - -
2022-01-21 5541 -5 (-0.09%) 38.18 1.988.477 SEK
2022-01-20 5546 +13 (0.235%) 38.55 3.071.101 SEK
2022-01-19 5533 -2 (-0.036%) 38.24 3.648.107 SEK
2022-01-18 5535 -19 (-0.342%) 36.97 6.578.526 SEK
2022-01-17 5554 +0 (0%) 37.63 2.995.847 SEK
2022-01-16 5554 -7 (-0.126%) 38.75 5.225.512 SEK
2022-01-15 5561 +0 (0%) - -
2022-01-14 5561 +14 (0.252%) 38.75 5.225.512 SEK
2022-01-13 5547 -16 (-0.288%) 40.66 9.518.545 SEK
2022-01-12 5563 -4 (-0.072%) 40.23 5.413.874 SEK
2022-01-11 5567 -19 (-0.34%) 40.38 4.106.636 SEK
2022-01-10 5586 +0 (0%) 41.44 11.302.901 SEK
2022-01-09 5586 -25 (-0.446%) 43.4 5.495.834 SEK
2022-01-08 5611 +0 (0%) - -
2022-01-07 5611 +0 (0%) 43.4 5.495.834 SEK
2022-01-06 5611 -3 (-0.053%) 43.42 1.558.588 SEK
2022-01-05 5614 -7 (-0.125%) 43.42 1.558.588 SEK
2022-01-04 5621 +30 (0.537%) 43.92 5.957.398 SEK
2022-01-03 5591 +0 (0%) 44.61 13.900.896 SEK
2022-01-02 5591 +0 (0%) 43.47 5.668.618 SEK
2022-01-01 5591 +0 (0%) - -
2021-12-31 5591 -6 (-0.107%) 43.47 5.668.618 SEK
2021-12-30 5597 -7 (-0.125%) 43.47 5.668.618 SEK
2021-12-29 5604 -14 (-0.249%) 41.89 6.868.612 SEK
2021-12-28 5618 -13 (-0.231%) 42.01 7.914.326 SEK
2021-12-27 5631 +0 (0%) 39.29 8.313.339 SEK
2021-12-26 5631 +0 (0%) 38.63 2.962.755 SEK
2021-12-25 5631 +0 (0%) - -
2021-12-24 5631 +3 (0.053%) 38.63 2.962.755 SEK
2021-12-23 5628 -8 (-0.142%) 38.63 2.962.755 SEK
2021-12-22 5636 -3 (-0.053%) 38.61 5.565.870 SEK
2021-12-21 5639 -16 (-0.283%) 37.64 2.930.516 SEK
2021-12-20 5655 +0 (0%) 37.34 2.496.265 SEK
2021-12-19 5655 +1 (0.018%) 37.29 2.195.547 SEK
2021-12-18 5654 +0 (0%) - -
2021-12-17 5654 -5 (-0.088%) 37.29 2.195.547 SEK
2021-12-16 5659 -9 (-0.159%) 37.98 8.120.603 SEK
2021-12-15 5668 -14 (-0.246%) 38.01 5.220.641 SEK
2021-12-14 5682 -17 (-0.298%) 37.98 9.482.224 SEK
2021-12-13 5699 +0 (0%) 38.85 2.541.685 SEK
2021-12-12 5699 -11 (-0.193%) 38.88 3.774.028 SEK
2021-12-11 5710 +0 (0%) - -
2021-12-10 5710 -11 (-0.192%) 38.88 3.774.028 SEK
2021-12-09 5721 -11 (-0.192%) 38.68 2.665.765 SEK
2021-12-08 5732 -12 (-0.209%) 38.03 5.065.282 SEK
2021-12-07 5744 +686 (13.563%) 36.41 5.215.360 SEK
2021-12-06 5058 -710 (-12.309%) 35.55 6.496.374 SEK
2021-12-04 5768 +0 (0%) - -
2021-12-03 5768 -12 (-0.208%) 36.16 3.808.663 SEK
2021-12-02 5780 -4 (-0.069%) 36.68 7.035.858 SEK
2021-12-01 5784 -25 (-0.43%) 37.01 9.029.677 SEK
2021-11-30 5809 -12 (-0.206%) 37.72 52.561.021 SEK
2021-11-29 5821 +0 (0%) 36.04 7.644.776 SEK
2021-11-28 5821 -28 (-0.479%) 36.37 6.904.969 SEK
2021-11-27 5849 +0 (0%) - -
2021-11-26 5849 -4 (-0.068%) 36.37 6.904.969 SEK
2021-11-25 5853 -9 (-0.154%) 37.49 19.164.089 SEK
2021-11-24 5862 +10 (0.171%) 38.08 13.169.926 SEK
2021-11-23 5852 -3 (-0.051%) 37.58 7.184.603 SEK
2021-11-22 5855 +0 (0%) 38.78 11.168.770 SEK
2021-11-21 5855 -26 (-0.442%) 39.4 5.086.893 SEK
2021-11-20 5881 +0 (0%) - -
2021-11-19 5881 -17 (-0.288%) 39.4 5.086.893 SEK
2021-11-18 5898 -3 (-0.051%) 39.22 10.568.208 SEK
2021-11-17 5901 -9 (-0.152%) 39.81 5.737.107 SEK
2021-11-16 5910 -25 (-0.421%) 41.12 5.081.930 SEK
2021-11-15 5935 +0 (0%) 40.99 9.903.766 SEK
2021-11-14 5935 -9 (-0.151%) 39.91 7.234.622 SEK
2021-11-13 5944 +0 (0%) - -
2021-11-12 5944 -15 (-0.252%) 39.91 7.234.622 SEK
2021-11-11 5959 -20 (-0.335%) 40.07 5.879.243 SEK
2021-11-10 5979 -2 (-0.033%) 39.88 7.874.006 SEK
2021-11-09 5981 +20 (0.336%) 41.25 6.552.994 SEK
2021-11-08 5961 +0 (0%) 41.48 17.441.186 SEK
2021-11-07 5961 -7 (-0.117%) 40.59 5.331.337 SEK
2021-11-06 5968 +0 (0%) - -
2021-11-05 5968 +1 (0.017%) 40.59 5.331.337 SEK
2021-11-04 5967 -8 (-0.134%) 39.61 11.893.112 SEK
2021-11-03 5975 -15 (-0.25%) 36.36 5.039.819 SEK
2021-11-02 5990 -21 (-0.349%) 35.81 5.214.105 SEK
2021-11-01 6011 +0 (0%) 36.31 4.114.066 SEK
2021-10-31 6011 +7 (0.117%) 37.2 7.533.904 SEK
2021-10-30 6004 +0 (0%) - -
2021-10-29 6004 +53 (0.891%) 37.2 7.533.904 SEK
2021-10-28 5951 -23 (-0.385%) 38.17 21.547.019 SEK
2021-10-27 5974 -35 (-0.582%) 35.9 6.003.522 SEK
2021-10-26 6009 -52 (-0.858%) 36.19 11.873.718 SEK
2021-10-25 6061 +0 (0%) 36.75 12.186.701 SEK
2021-10-24 6061 -37 (-0.607%) 38.03 4.106.354 SEK
2021-10-23 6098 +0 (0%) - -
2021-10-22 6098 -19 (-0.311%) 38.03 4.106.354 SEK
2021-10-21 6117 -32 (-0.52%) 38.31 5.322.024 SEK
2021-10-20 6149 -17 (-0.276%) 38.29 12.231.846 SEK
2021-10-19 6166 -65 (-1.043%) 39.32 3.081.338 SEK
2021-10-14 6231 -208 (-3.23%) 40.39 5.378.353 SEK
2021-09-29 6439 -2 (-0.031%) 39.28 10.224.657 SEK
2021-09-28 6441 -4 (-0.062%) 39.92 14.052.964 SEK
2021-09-27 6445 +0 (0%) 41.53 9.977.629 SEK
2021-09-26 6445 -9 (-0.139%) 42.25 9.692.280 SEK
2021-09-25 6454 +0 (0%) - -
2021-09-24 6454 -37 (-0.57%) 42.25 9.692.280 SEK
2021-09-23 6491 -12 (-0.185%) 40.82 7.998.532 SEK
2021-09-22 6503 -50 (-0.763%) 40.15 5.859.696 SEK
2021-09-21 6553 +3 (0.046%) 39.66 20.305.258 SEK
2021-09-20 6550 +0 (0%) 41.14 18.504.207 SEK
2021-09-19 6550 -39 (-0.592%) 43.01 29.993.855 SEK
2021-09-18 6589 +0 (0%) - -
2021-09-17 6589 +14 (0.213%) 43.01 29.993.855 SEK
2021-09-16 6575 -3 (-0.046%) 41.06 19.358.327 SEK
2021-09-15 6578 +29 (0.443%) 39.74 50.326.543 SEK
2021-09-14 6549 +256 (4.068%) 38.68 48.595.957 SEK
2021-09-13 6293 +0 (0%) 39.47 80.444.872 SEK
2021-09-12 6293 +1141 (22.147%) 41.76 308.524.031 SEK
2021-09-11 5152 +0 (0%) - -
2021-09-10 5152 -2 (-0.039%) 41.76 308.524.031 SEK
2021-09-09 5154 -9 (-0.174%) 76.5 8.074.398 SEK
2021-09-08 5163 -14 (-0.27%) 77.83 4.786.265 SEK
2021-09-07 5177 +5 (0.097%) 79.92 3.138.527 SEK
2021-09-06 5172 +0 (0%) 80.51 3.232.930 SEK
2021-09-05 5172 -4 (-0.077%) 80.88 4.480.793 SEK
2021-09-04 5176 +0 (0%) - -
2021-09-03 5176 +5 (0.097%) 80.88 4.480.793 SEK
2021-09-02 5171 -2 (-0.039%) 80.45 5.268.375 SEK
2021-09-01 5173 -12 (-0.231%) 80.52 8.120.317 SEK
2021-08-31 5185 +3 (0.058%) 80.84 7.992.042 SEK
2021-08-30 5182 +0 (0%) 78.44 11.460.708 SEK
2021-08-29 5182 +23 (0.446%) 80.73 9.065.865 SEK
2021-08-28 5159 +0 (0%) - -
2021-08-27 5159 -4 (-0.077%) 80.73 9.065.865 SEK
2021-08-26 5163 -3 (-0.058%) 78.93 5.626.280 SEK
2021-08-25 5166 -10 (-0.193%) 76.12 6.436.515 SEK
2021-08-24 5176 -13 (-0.251%) 74.57 12.126.170 SEK
2021-08-23 5189 +0 (0%) 75.17 4.010.068 SEK
2021-08-22 5189 -1 (-0.019%) 74.01 2.046.597 SEK
2021-08-21 5190 +0 (0%) - -
2021-08-20 5190 -19 (-0.365%) 74.01 2.046.597 SEK
2021-08-19 5209 -4 (-0.077%) 73.51 3.028.881 SEK
2021-08-18 5213 -7 (-0.134%) 74.71 3.641.230 SEK
2021-08-17 5220 +10 (0.192%) 73.55 9.304.883 SEK
2021-08-16 5210 +0 (0%) 74.53 3.949.304 SEK
2021-08-15 5210 -14 (-0.268%) 74.64 1.842.303 SEK
2021-08-14 5224 +0 (0%) - -
2021-08-13 5224 -3 (-0.057%) 74.64 1.842.303 SEK
2021-08-12 5227 +2 (0.038%) 75.44 2.578.083 SEK
2021-08-11 5225 +0 (0%) 75.09 5.883.301 SEK
2021-08-10 5225 -22 (-0.419%) 75.77 7.089.428 SEK
2021-08-09 5247 +0 (0%) 74.49 3.985.810 SEK
2021-08-08 5247 -15 (-0.285%) 75.61 3.711.883 SEK
2021-08-07 5262 +0 (0%) - -
2021-08-06 5262 -10 (-0.19%) 75.61 3.711.883 SEK
2021-08-05 5272 -15 (-0.284%) 76.53 3.798.761 SEK
2021-08-04 5287 -4 (-0.076%) 78.03 5.262.652 SEK
2021-08-03 5291 +4 (0.076%) 78.82 3.114.896 SEK
2021-08-02 5287 +0 (0%) 79.84 5.667.987 SEK
2021-08-01 5287 +4 (0.076%) 81.69 14.068.245 SEK
2021-07-31 5283 +0 (0%) - -
2021-07-30 5283 -1 (-0.019%) 81.69 14.068.245 SEK
2021-07-29 5284 +4 (0.076%) 80.03 4.106.826 SEK
2021-07-28 5280 -8 (-0.151%) 79.42 4.199.108 SEK
2021-07-27 5288 +2 (0.038%) 76.87 5.627.370 SEK
2021-07-26 5286 +0 (0%) 76.8 3.974.465 SEK
2021-07-25 5286 +5 (0.095%) 75.68 5.406.101 SEK
2021-07-24 5281 +0 (0%) - -
2021-07-23 5281 +3 (0.057%) 75.68 5.406.101 SEK
2021-07-22 5278 -3 (-0.057%) 76.27 5.808.152 SEK
2021-07-21 5281 -9 (-0.17%) 77.5 6.986.495 SEK
2021-07-20 5290 +7 (0.133%) 76.96 8.280.403 SEK
2021-07-19 5283 +0 (0%) 78.37 9.681.717 SEK
2021-07-18 5283 +10 (0.19%) 80.03 12.242.241 SEK
2021-07-17 5273 +0 (0%) - -
2021-07-16 5273 -28 (-0.528%) 80.03 12.242.241 SEK
2021-07-15 5301 -2 (-0.038%) 80.71 14.458.536 SEK
2021-07-14 5303 -10 (-0.188%) 82.79 4.714.646 SEK
2021-07-13 5313 +12 (0.226%) 82.71 4.694.444 SEK
2021-07-12 5301 +0 (0%) 83.49 4.804.382 SEK
2021-07-11 5301 +6 (0.113%) 81.58 11.753.365 SEK
2021-07-10 5295 +0 (0%) - -
2021-07-09 5295 -11 (-0.207%) 81.58 11.753.365 SEK
2021-07-08 5306 -18 (-0.338%) 80.77 50.198.580 SEK
2021-07-07 5324 -3 (-0.056%) 78.87 12.309.066 SEK
2021-07-06 5327 +5 (0.094%) 77.28 3.263.129 SEK
2021-07-05 5322 +0 (0%) 77.39 7.031.430 SEK
2021-07-04 5322 -9 (-0.169%) 75.3 4.323.742 SEK
2021-07-03 5331 +0 (0%) - -
2021-07-02 5331 -7 (-0.131%) 75.3 4.323.742 SEK
2021-07-01 5338 -1 (-0.019%) 74.8 6.562.857 SEK
2021-06-30 5339 -7 (-0.131%) 74.73 4.349.521 SEK
2021-06-29 5346 -18 (-0.336%) 74.32 3.227.168 SEK
2021-06-28 5364 +0 (0%) 72.88 5.287.334 SEK
2021-06-27 5364 +0 (0%) 70.25 8.036.796 SEK
2021-06-26 5364 +0 (0%) - -
2021-06-25 5364 -5 (-0.093%) 70.25 8.036.796 SEK
2021-06-24 5369 -12 (-0.223%) 70.25 8.036.796 SEK
2021-06-23 5381 -22 (-0.407%) 69.73 6.385.427 SEK
2021-06-22 5403 -10 (-0.185%) 70.93 3.319.126 SEK
2021-06-21 5413 +0 (0%) 73.21 6.641.001 SEK
2021-06-20 5413 -12 (-0.221%) 74.13 12.879.456 SEK
2021-06-19 5425 +0 (0%) - -
2021-06-18 5425 +27 (0.5%) 74.13 12.879.456 SEK
2021-06-17 5398 -14 (-0.259%) 74.83 23.151.631 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe