Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BoneSupport Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 5589 +0 (0%) - -
2023-03-31 5589 -3 (-0.054%) 83.2 4.552.095 SEK
2023-03-30 5592 +0 (0%) 82.01 7.304.084 SEK
2023-03-29 5592 -1 (-0.018%) 80.27 2.215.400 SEK
2023-03-28 5593 -4 (-0.071%) 80.28 4.983.100 SEK
2023-03-27 5597 +0 (0%) 80.5 12.107.996 SEK
2023-03-26 5597 -14 (-0.25%) 77.88 5.609.217 SEK
2023-03-25 5611 +0 (0%) - -
2023-03-24 5611 -11 (-0.196%) 77.88 5.609.217 SEK
2023-03-23 5622 -20 (-0.354%) 75.89 8.921.808 SEK
2023-03-22 5642 -1 (-0.018%) 77.16 7.831.533 SEK
2023-03-21 5643 -24 (-0.424%) 79.06 6.585.742 SEK
2023-03-20 5667 -15 (-0.264%) 79.06 7.395.748 SEK
2023-03-18 5682 +0 (0%) - -
2023-03-17 5682 -22 (-0.386%) 82.13 23.008.450 SEK
2023-03-16 5704 -13 (-0.227%) 80.38 13.126.820 SEK
2023-03-15 5717 +6 (0.105%) 81.72 18.269.277 SEK
2023-03-14 5711 -34 (-0.592%) 79.3 11.740.895 SEK
2023-03-13 5745 +0 (0%) 78.28 11.619.523 SEK
2023-03-12 5745 -17 (-0.295%) 79.6 13.437.667 SEK
2023-03-11 5762 +0 (0%) - -
2023-03-10 5762 -4 (-0.069%) 79.6 13.437.667 SEK
2023-03-09 5766 +3 (0.052%) 81.78 10.862.319 SEK
2023-03-08 5763 -7 (-0.121%) 82.67 7.081.566 SEK
2023-03-07 5770 -26 (-0.449%) 84.34 9.194.134 SEK
2023-03-06 5796 +0 (0%) 84.06 6.256.038 SEK
2023-03-05 5796 -25 (-0.429%) 84.2 9.361.341 SEK
2023-03-04 5821 +0 (0%) - -
2023-03-03 5821 -27 (-0.462%) 84.2 9.361.341 SEK
2023-03-02 5848 -94 (-1.582%) 84.81 13.093.505 SEK
2023-03-01 5942 -23 (-0.386%) 87.27 8.258.056 SEK
2023-02-28 5965 -9 (-0.151%) 86.77 118.861.613 SEK
2023-02-27 5974 +0 (0%) 87.74 9.814.414 SEK
2023-02-26 5974 -7 (-0.117%) 88.64 11.283.311 SEK
2023-02-25 5981 +0 (0%) - -
2023-02-24 5981 -7 (-0.117%) 88.64 11.283.311 SEK
2023-02-23 5988 -14 (-0.233%) 89.63 14.821.091 SEK
2023-02-22 6002 -1 (-0.017%) 88.89 12.380.621 SEK
2023-02-21 6003 +67 (1.129%) 87.82 13.571.414 SEK
2023-02-14 5936 +10 (0.169%) 91.12 5.426.838 SEK
2023-02-13 5926 +0 (0%) 90.95 13.768.267 SEK
2023-02-12 5926 -2 (-0.034%) 88.16 16.180.449 SEK
2023-02-11 5928 +0 (0%) - -
2023-02-10 5928 -9 (-0.152%) 88.16 16.180.449 SEK
2023-02-09 5937 -2 (-0.034%) 85.43 5.070.134 SEK
2023-02-08 5939 +25 (0.423%) 86.44 15.033.776 SEK
2023-02-07 5914 -3 (-0.051%) 86.81 7.067.909 SEK
2023-02-06 5917 +0 (0%) 86.72 3.478.871 SEK
2023-02-05 5917 -11 (-0.186%) 87.81 17.604.598 SEK
2023-02-04 5928 +0 (0%) - -
2023-02-03 5928 -5 (-0.084%) 87.81 17.604.598 SEK
2023-02-02 5933 -8 (-0.135%) 87.61 17.124.300 SEK
2023-02-01 5941 -5 (-0.084%) 87.8 2.679.157 SEK
2023-01-31 5946 -3 (-0.05%) 88.14 4.002.695 SEK
2023-01-30 5949 +0 (0%) 88.12 3.715.025 SEK
2023-01-29 5949 -14 (-0.235%) 88.05 6.659.909 SEK
2023-01-28 5963 +0 (0%) - -
2023-01-27 5963 +7 (0.118%) 88.05 6.659.909 SEK
2023-01-26 5956 -6 (-0.101%) 87.94 6.856.860 SEK
2023-01-25 5962 -8 (-0.134%) 87.33 3.470.737 SEK
2023-01-24 5970 +3 (0.05%) 87.42 5.952.894 SEK
2023-01-23 5967 +0 (0%) 87.32 8.762.036 SEK
2023-01-22 5967 -7 (-0.117%) 86.35 13.732.847 SEK
2023-01-21 5974 +0 (0%) - -
2023-01-20 5974 -10 (-0.167%) 86.35 13.732.847 SEK
2023-01-19 5984 -18 (-0.3%) 85.7 6.841.418 SEK
2023-01-18 6002 -11 (-0.183%) 87.72 10.334.237 SEK
2023-01-17 6013 -13 (-0.216%) 86.57 4.963.469 SEK
2023-01-16 6026 +0 (0%) 85.4 5.589.591 SEK
2023-01-15 6026 -4 (-0.066%) 84.3 7.269.350 SEK
2023-01-14 6030 +0 (0%) - -
2023-01-13 6030 -2 (-0.033%) 84.3 7.269.350 SEK
2023-01-12 6032 -21 (-0.347%) 82.48 14.929.522 SEK
2023-01-11 6053 -6 (-0.099%) 80.2 13.676.665 SEK
2023-01-10 6059 -20 (-0.329%) 79.87 3.975.299 SEK
2023-01-09 6079 +0 (0%) 79.87 12.665.583 SEK
2023-01-08 6079 +0 (0%) 78.56 3.662.356 SEK
2023-01-07 6079 +0 (0%) - -
2023-01-06 6079 -30 (-0.491%) 78.56 3.662.356 SEK
2023-01-05 6109 -9 (-0.147%) 78.56 3.662.356 SEK
2023-01-04 6118 -27 (-0.439%) 78.67 8.576.952 SEK
2023-01-03 6145 -29 (-0.47%) 80.27 3.471.976 SEK
2023-01-02 6174 +0 (0%) 79.61 3.941.485 SEK
2023-01-01 6174 -8 (-0.129%) 80.76 6.304.637 SEK
2022-12-31 6182 +0 (0%) - -
2022-12-30 6182 -6 (-0.097%) 80.76 6.304.637 SEK
2022-12-29 6188 -18 (-0.29%) 79.61 6.052.297 SEK
2022-12-28 6206 -40 (-0.64%) 78.97 6.707.802 SEK
2022-12-27 6246 +0 (0%) 79.65 5.493.116 SEK
2022-12-26 6246 +0 (0%) 80.16 3.754.384 SEK
2022-12-25 6246 -15 (-0.24%) 80.16 3.754.384 SEK
2022-12-24 6261 +0 (0%) - -
2022-12-23 6261 -9 (-0.144%) 80.16 3.754.384 SEK
2022-12-22 6270 -10 (-0.159%) 80.6 6.729.683 SEK
2022-12-21 6280 -1 (-0.016%) 81.64 5.380.395 SEK
2022-12-20 6281 -7 (-0.111%) 82.04 4.482.622 SEK
2022-12-19 6288 +0 (0%) 83 4.360.286 SEK
2022-12-18 6288 +0 (0%) 83.09 4.540.254 SEK
2022-12-17 6288 +0 (0%) - -
2022-12-16 6288 -18 (-0.285%) 83.09 4.540.254 SEK
2022-12-15 6306 -6 (-0.095%) 83.52 4.223.643 SEK
2022-12-14 6312 +12 (0.19%) 85.26 11.085.715 SEK
2022-12-13 6300 +41 (0.655%) 84.75 11.023.344 SEK
2022-12-12 6259 +0 (0%) 84.4 16.296.531 SEK
2022-12-11 6259 +27 (0.433%) 82.26 8.693.558 SEK
2022-12-10 6232 +0 (0%) - -
2022-12-09 6232 -8 (-0.128%) 82.26 8.693.558 SEK
2022-12-08 6240 +2 (0.032%) 80.41 47.437.493 SEK
2022-12-07 6238 +33 (0.532%) 82.09 17.171.556 SEK
2022-12-06 6205 +76 (1.24%) 81.46 22.823.706 SEK
2022-12-05 6129 +0 (0%) 85.45 7.612.909 SEK
2022-12-04 6129 +15 (0.245%) 84.92 6.064.068 SEK
2022-12-03 6114 +0 (0%) - -
2022-12-02 6114 +105 (1.747%) 84.92 6.064.068 SEK
2022-12-01 6009 +11 (0.183%) 85.87 10.326.541 SEK
2022-11-30 5998 -5 (-0.083%) 84.58 5.982.234 SEK
2022-11-29 6003 +19 (0.318%) 83.74 4.623.355 SEK
2022-11-28 5984 +0 (0%) 85.7 5.960.578 SEK
2022-11-27 5984 +2 (0.033%) 85.84 6.221.785 SEK
2022-11-26 5982 +0 (0%) - -
2022-11-25 5982 +17 (0.285%) 85.84 6.221.785 SEK
2022-11-24 5965 +3 (0.05%) 85.13 13.378.475 SEK
2022-11-23 5962 -25 (-0.418%) 83.48 26.171.898 SEK
2022-11-22 5987 +0 (0%) 82.29 14.483.009 SEK
2022-11-21 5987 +0 (0%) 83.35 5.757.879 SEK
2022-11-20 5987 +1 (0.017%) 84.81 11.593.095 SEK
2022-11-19 5986 +0 (0%) - -
2022-11-18 5986 -4 (-0.067%) 84.81 11.593.095 SEK
2022-11-17 5990 +10 (0.167%) 85.51 6.278.017 SEK
2022-11-16 5980 -7 (-0.117%) 85.15 6.733.495 SEK
2022-11-15 5987 +20 (0.335%) 84.07 12.557.406 SEK
2022-11-14 5967 +0 (0%) 88.23 16.503.794 SEK
2022-11-13 5967 -9 (-0.151%) 86.68 11.055.440 SEK
2022-11-12 5976 +0 (0%) - -
2022-11-11 5976 +3 (0.05%) 86.68 11.055.440 SEK
2022-11-10 5973 -8 (-0.134%) 86.82 9.254.611 SEK
2022-11-09 5981 +9 (0.151%) 87.02 7.553.708 SEK
2022-11-08 5972 -10 (-0.167%) 87.04 13.511.600 SEK
2022-11-07 5982 +0 (0%) 86.98 9.945.275 SEK
2022-11-06 5982 +0 (0%) 87.58 4.208.248 SEK
2022-11-05 5982 +0 (0%) - -
2022-11-04 5982 -9 (-0.15%) 87.58 4.208.248 SEK
2022-11-03 5991 +4 (0.067%) 87.69 12.291.244 SEK
2022-11-02 5987 -34 (-0.565%) 87.89 12.901.016 SEK
2022-11-01 6021 +135 (2.294%) 88.22 11.730.546 SEK
2022-10-29 5886 +0 (0%) - -
2022-10-28 5886 +87 (1.5%) 88.74 43.155.811 SEK
2022-10-27 5799 +50 (0.87%) 84.64 50.081.664 SEK
2022-10-26 5749 +29 (0.507%) 76.57 29.749.821 SEK
2022-10-25 5720 +3 (0.052%) 74.17 7.324.738 SEK
2022-10-24 5717 +0 (0%) 72.62 5.981.781 SEK
2022-10-23 5717 -4 (-0.07%) 74 4.969.235 SEK
2022-10-22 5721 +0 (0%) - -
2022-10-21 5721 -4 (-0.07%) 74 4.969.235 SEK
2022-10-20 5725 -5 (-0.087%) 71.79 14.689.087 SEK
2022-10-19 5730 +22 (0.385%) 74.67 10.799.951 SEK
2022-10-18 5708 +8 (0.14%) 76.82 7.183.609 SEK
2022-10-17 5700 +0 (0%) 74.58 3.317.700 SEK
2022-10-16 5700 -7 (-0.123%) 74.06 11.750.355 SEK
2022-10-15 5707 +0 (0%) - -
2022-10-14 5707 -2 (-0.035%) 74.06 11.750.355 SEK
2022-10-13 5709 -7 (-0.122%) 71.3 13.902.998 SEK
2022-10-12 5716 -4 (-0.07%) 71.3 7.143.846 SEK
2022-10-11 5720 +3 (0.052%) 71.63 7.570.015 SEK
2022-10-10 5717 +0 (0%) 72.9 1.930.259 SEK
2022-10-09 5717 -15 (-0.262%) 75.25 9.954.795 SEK
2022-10-08 5732 +0 (0%) - -
2022-10-07 5732 -4 (-0.07%) 75.25 9.954.795 SEK
2022-10-06 5736 +18 (0.315%) 75.21 8.097.388 SEK
2022-10-05 5718 -16 (-0.279%) 72.93 9.940.597 SEK
2022-10-04 5734 -12 (-0.209%) 73.97 8.704.369 SEK
2022-10-03 5746 +0 (0%) 71.97 11.329.428 SEK
2022-10-02 5746 -5 (-0.087%) 72.38 35.495.186 SEK
2022-10-01 5751 +0 (0%) - -
2022-09-30 5751 +3 (0.052%) 72.38 35.495.186 SEK
2022-09-29 5748 -2 (-0.035%) 69.7 6.947.910 SEK
2022-09-28 5750 -13 (-0.226%) 67.2 7.395.119 SEK
2022-09-27 5763 -19 (-0.329%) 66.85 7.594.338 SEK
2022-09-26 5782 +0 (0%) 67.08 7.735.575 SEK
2022-09-25 5782 -35 (-0.602%) 67.55 7.827.163 SEK
2022-09-24 5817 +0 (0%) - -
2022-09-23 5817 -17 (-0.291%) 67.55 7.827.163 SEK
2022-09-22 5834 -14 (-0.239%) 69.76 10.615.304 SEK
2022-09-21 5848 -10 (-0.171%) 71.31 7.041.785 SEK
2022-09-20 5858 -30 (-0.51%) 70.78 13.649.497 SEK
2022-09-19 5888 +0 (0%) 71 10.976.383 SEK
2022-09-18 5888 -34 (-0.574%) 73.31 11.868.293 SEK
2022-09-17 5922 +0 (0%) - -
2022-09-16 5922 +3 (0.051%) 73.31 11.868.293 SEK
2022-09-15 5919 +3 (0.051%) 76.31 34.502.681 SEK
2022-09-14 5916 +2 (0.034%) 76.85 24.246.145 SEK
2022-09-13 5914 +2 (0.034%) 76.74 55.235.746 SEK
2022-09-12 5912 -61 (-1.021%) 73.81 10.945.326 SEK
2022-08-27 5973 +0 (0%) - -
2022-08-26 5973 -7 (-0.117%) 69.41 12.418.373 SEK
2022-08-25 5980 -3 (-0.05%) 70.13 8.999.943 SEK
2022-08-24 5983 -30 (-0.499%) 70.53 2.705.896 SEK
2022-08-23 6013 -26 (-0.431%) 70.11 22.512.089 SEK
2022-08-22 6039 +0 (0%) 72.04 5.919.784 SEK
2022-08-21 6039 -15 (-0.248%) 73.19 3.911.243 SEK
2022-08-20 6054 +0 (0%) - -
2022-08-19 6054 -6 (-0.099%) 73.19 3.911.243 SEK
2022-08-18 6060 -12 (-0.198%) 74.6 2.931.598 SEK
2022-08-17 6072 +0 (0%) 74.18 6.627.139 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5821 (-100%) - -
2022-06-28 5821 +34 (0.588%) 70.59 4.286.824 SEK
2022-06-27 5787 +0 (0%) 70.8 17.513.323 SEK
2022-06-26 5787 +0 (0%) 68.32 6.507.109 SEK
2022-06-25 5787 +0 (0%) - -
2022-06-24 5787 +12 (0.208%) 68.32 6.507.109 SEK
2022-06-23 5775 +11 (0.191%) 68.32 6.507.109 SEK
2022-06-22 5764 +35 (0.611%) 68.5 7.098.492 SEK
2022-06-21 5729 -4 (-0.07%) 70.07 11.108.968 SEK
2022-06-20 5733 +0 (0%) 66.2 2.026.204 SEK
2022-06-19 5733 +9 (0.157%) 65.77 18.645.223 SEK
2022-06-18 5724 +0 (0%) - -
2022-06-17 5724 -10 (-0.174%) 65.77 18.645.223 SEK
2022-06-16 5734 -12 (-0.209%) 65.31 10.866.082 SEK
2022-06-15 5746 -23 (-0.399%) 64.51 6.023.043 SEK
2022-06-14 5769 -19 (-0.328%) 63.65 9.700.436 SEK
2022-06-13 5788 +0 (0%) 65.48 34.046.416 SEK
2022-06-12 5788 +13 (0.225%) 65.57 17.987.651 SEK
2022-06-11 5775 +0 (0%) - -
2022-06-10 5775 +108 (1.906%) 65.57 17.987.651 SEK
2022-06-09 5667 +20 (0.354%) 66.61 23.967.273 SEK
2022-06-08 5647 +16 (0.284%) 64 11.447.520 SEK
2022-06-07 5631 +0 (0%) 60.05 9.584.077 SEK
2022-06-06 5631 +0 (0%) 61.92 7.563.831 SEK
2022-06-05 5631 +41 (0.733%) 61.92 7.563.831 SEK
2022-06-04 5590 +0 (0%) - -
2022-06-03 5590 +31 (0.558%) 61.92 7.563.831 SEK
2022-06-02 5559 -5 (-0.09%) 60.67 9.811.505 SEK
2022-06-01 5564 +48 (0.87%) 58.88 232.086.653 SEK
2022-05-31 5516 +127 (2.357%) 62.14 15.824.033 SEK
2022-05-30 5389 +0 (0%) 60.45 22.615.403 SEK
2022-05-29 5389 -22 (-0.407%) 54.34 9.784.401 SEK
2022-05-28 5411 +0 (0%) - -
2022-05-27 5411 +0 (0%) 54.34 9.784.401 SEK
2022-05-26 5411 -5 (-0.092%) 54.94 7.555.553 SEK
2022-05-25 5416 -26 (-0.478%) 54.94 7.555.553 SEK
2022-05-24 5442 -4 (-0.073%) 56.54 13.089.799 SEK
2022-05-23 5446 +0 (0%) 59.02 8.894.808 SEK
2022-05-22 5446 +24 (0.443%) 58.97 9.260.783 SEK
2022-05-21 5422 +0 (0%) - -
2022-05-20 5422 +72 (1.346%) 58.97 9.260.783 SEK
2022-05-19 5350 +126 (2.412%) 58.62 30.352.652 SEK
2022-05-18 5224 -2 (-0.038%) 54.91 105.049.571 SEK
2022-05-17 5226 +10 (0.192%) 38.96 893.608 SEK
2022-05-16 5216 +0 (0%) 39.22 1.018.145 SEK
2022-05-15 5216 +15 (0.288%) 38.88 3.265.230 SEK
2022-05-14 5201 +0 (0%) - -
2022-05-13 5201 +5193 (64912.5%) 38.88 3.265.230 SEK
2022-05-12 5205 +1 (0.019%) 38.79 6.216.553 SEK
2022-05-11 5204 -18 (-0.345%) 39.58 3.771.719 SEK
2022-05-10 5222 +4 (0.077%) 40.35 13.888.573 SEK
2022-05-09 5218 +0 (0%) 38.92 10.268.987 SEK
2022-05-08 5218 -11 (-0.21%) 42.26 2.966.851 SEK
2022-05-07 5229 +0 (0%) - -
2022-05-06 5229 +28 (0.538%) 42.26 2.966.851 SEK
2022-05-05 5201 +18 (0.347%) 45.16 9.552.255 SEK
2022-05-04 5183 -1 (-0.019%) 44.2 38.026.872 SEK
2022-05-03 5184 -1 (-0.019%) 39.33 8.727.583 SEK
2022-05-02 5185 +0 (0%) 39.06 4.495.196 SEK
2022-05-01 5185 +8 (0.155%) 39.25 3.453.884 SEK
2022-04-30 5177 +0 (0%) - -
2022-04-29 5177 -8 (-0.154%) 39.25 3.453.884 SEK
2022-04-28 5185 +0 (0%) 39.44 3.854.730 SEK
2022-04-27 5185 -4 (-0.077%) 41.7 967.857 SEK
2022-04-26 5189 -6 (-0.115%) 42.07 1.625.018 SEK
2022-04-25 5195 +0 (0%) 43.35 1.282.718 SEK
2022-04-24 5195 -3 (-0.058%) 45.64 4.022.430 SEK
2022-04-23 5198 +0 (0%) - -
2022-04-22 5198 -2 (-0.038%) 45.64 4.022.430 SEK
2022-04-21 5200 +1 (0.019%) 47 2.351.815 SEK
2022-04-20 5199 -8 (-0.154%) 46.64 2.836.823 SEK
2022-04-19 5207 +0 (0%) 45.03 2.099.817 SEK
2022-04-18 5207 +0 (0%) 45.14 1.133.119 SEK
2022-04-17 5207 +1 (0.019%) 45.14 1.133.119 SEK
2022-04-16 5206 +0 (0%) - -
2022-04-15 5206 -3 (-0.058%) 45.14 1.133.119 SEK
2022-04-14 5209 +1 (0.019%) 45.14 1.133.119 SEK
2022-04-13 5208 +7 (0.135%) 43.35 1.457.918 SEK
2022-04-12 5201 -3 (-0.058%) 43.05 1.108.206 SEK
2022-04-11 5204 +0 (0%) 43.67 1.639.274 SEK
2022-04-10 5204 +1 (0.019%) 44.78 1.137.806 SEK
2022-04-09 5203 +0 (0%) - -
2022-04-08 5203 -5 (-0.096%) 44.78 1.137.806 SEK
2022-04-07 5208 -1 (-0.019%) 46.09 2.164.899 SEK
2022-04-06 5209 -1 (-0.019%) 46.94 1.715.018 SEK
2022-04-05 5210 +2 (0.038%) 47.55 3.514.941 SEK
2022-04-04 5208 +0 (0%) 47.33 1.961.299 SEK
2022-04-03 5208 -2 (-0.038%) 46.67 1.870.822 SEK
2022-04-02 5210 +0 (0%) - -
2022-04-01 5210 +0 (0%) 46.67 1.870.822 SEK
2022-03-31 5210 +3 (0.058%) 47.52 2.530.082 SEK
2022-03-30 5207 +3 (0.058%) 47.66 2.196.055 SEK
2022-03-29 5204 +17 (0.328%) 47.12 4.049.920 SEK
2022-03-28 5187 +0 (0%) 45.59 1.411.748 SEK
2022-03-27 5187 +1 (0.019%) 44.86 2.702.042 SEK
2022-03-26 5186 +0 (0%) - -
2022-03-25 5186 +1 (0.019%) 44.86 2.702.042 SEK
2022-03-24 5185 -1 (-0.019%) 43.34 2.288.958 SEK
2022-03-23 5186 -5 (-0.096%) 44.93 2.468.335 SEK
2022-03-22 5191 -5 (-0.096%) 46.52 2.616.397 SEK
2022-03-21 5196 +0 (0%) 46.05 2.750.350 SEK
2022-03-20 5196 -8 (-0.154%) 44.81 2.319.010 SEK
2022-03-19 5204 +0 (0%) - -
2022-03-18 5204 -3 (-0.058%) 44.81 2.319.010 SEK
2022-03-17 5207 -3 (-0.058%) 44.4 4.324.626 SEK
2022-03-16 5210 -5 (-0.096%) 42.88 5.635.669 SEK
2022-03-15 5215 -13 (-0.249%) 41.61 2.106.046 SEK
2022-03-14 5228 +0 (0%) 41.43 2.728.203 SEK
2022-03-13 5228 -9 (-0.172%) 41.86 1.984.371 SEK
2022-03-12 5237 +0 (0%) - -
2022-03-11 5237 +5 (0.096%) 41.86 1.984.371 SEK
2022-03-10 5232 -9 (-0.172%) 40.92 5.929.311 SEK
2022-03-09 5241 -3 (-0.057%) 39.33 1.815.926 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe