Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 8215 | +0 (0%) | - | - |
| 2022-01-22 | 8215 | +0 (0%) | - | - |
| 2022-01-21 | 8215 | -7 (-0.085%) | 0.115 | 247.720 SEK |
| 2022-01-21 | 8215 | -7 (-0.085%) | 0.115 | 247.720 SEK |
| 2022-01-20 | 8222 | -6 (-0.073%) | 0.117 | 198.313 SEK |
| 2022-01-20 | 8222 | -6 (-0.073%) | 0.117 | 198.313 SEK |
| 2022-01-19 | 8228 | +0 (0%) | 0.115 | 220.478 SEK |
| 2022-01-19 | 8228 | +0 (0%) | 0.115 | 220.478 SEK |
| 2022-01-18 | 8228 | -5 (-0.061%) | 0.116 | 348.324 SEK |
| 2022-01-18 | 8228 | -5 (-0.061%) | 0.116 | 348.324 SEK |
| 2022-01-17 | 8233 | +0 (0%) | 0.117 | 219.254 SEK |
| 2022-01-17 | 8233 | +0 (0%) | 0.117 | 219.254 SEK |
| 2022-01-16 | 8233 | +1 (0.012%) | 0.117 | 382.757 SEK |
| 2022-01-16 | 8233 | +1 (0.012%) | 0.117 | 382.757 SEK |
| 2022-01-15 | 8232 | +0 (0%) | - | - |
| 2022-01-15 | 8232 | +0 (0%) | - | - |
| 2022-01-14 | 8232 | -9 (-0.109%) | 0.117 | 382.757 SEK |
| 2022-01-14 | 8232 | -9 (-0.109%) | 0.117 | 382.757 SEK |
| 2022-01-13 | 8241 | -7 (-0.085%) | 0.117 | 296.805 SEK |
| 2022-01-13 | 8241 | -7 (-0.085%) | 0.117 | 296.805 SEK |
| 2022-01-12 | 8248 | -20 (-0.242%) | 0.114 | 223.506 SEK |
| 2022-01-12 | 8248 | -20 (-0.242%) | 0.114 | 223.506 SEK |
| 2022-01-11 | 8268 | -1 (-0.012%) | 0.115 | 345.643 SEK |
| 2022-01-11 | 8268 | -1 (-0.012%) | 0.115 | 345.643 SEK |
| 2022-01-10 | 8269 | +0 (0%) | 0.117 | 578.970 SEK |
| 2022-01-10 | 8269 | +0 (0%) | 0.117 | 578.970 SEK |
| 2022-01-09 | 8269 | +20 (0.242%) | 0.121 | 777.266 SEK |
| 2022-01-09 | 8269 | +20 (0.242%) | 0.121 | 777.266 SEK |
| 2022-01-08 | 8249 | +0 (0%) | - | - |
| 2022-01-08 | 8249 | +0 (0%) | - | - |
| 2022-01-07 | 8249 | +0 (0%) | 0.121 | 777.266 SEK |
| 2022-01-07 | 8249 | +0 (0%) | 0.121 | 777.266 SEK |
| 2022-01-06 | 8249 | +7 (0.085%) | 0.126 | 222.971 SEK |
| 2022-01-06 | 8249 | +7 (0.085%) | 0.126 | 222.971 SEK |
| 2022-01-05 | 8242 | +60 (0.733%) | 0.126 | 222.971 SEK |
| 2022-01-05 | 8242 | +60 (0.733%) | 0.126 | 222.971 SEK |
| 2022-01-04 | 8182 | +44 (0.541%) | 0.124 | 623.950 SEK |
| 2022-01-04 | 8182 | +44 (0.541%) | 0.124 | 623.950 SEK |
| 2022-01-03 | 8138 | +0 (0%) | 0.121 | 2.923.658 SEK |
| 2022-01-03 | 8138 | +0 (0%) | 0.121 | 2.923.658 SEK |
| 2022-01-02 | 8138 | +0 (0%) | 0.113 | 465.862 SEK |
| 2022-01-02 | 8138 | +0 (0%) | 0.113 | 465.862 SEK |
| 2022-01-01 | 8138 | +0 (0%) | - | - |
| 2022-01-01 | 8138 | +0 (0%) | - | - |
| 2021-12-31 | 8138 | +11 (0.135%) | 0.113 | 465.862 SEK |
| 2021-12-31 | 8138 | +11 (0.135%) | 0.113 | 465.862 SEK |
| 2021-12-30 | 8127 | +10 (0.123%) | 0.113 | 465.862 SEK |
| 2021-12-30 | 8127 | +10 (0.123%) | 0.113 | 465.862 SEK |
| 2021-12-29 | 8117 | -2 (-0.025%) | 0.115 | 614.372 SEK |
| 2021-12-29 | 8117 | -2 (-0.025%) | 0.115 | 614.372 SEK |
| 2021-12-28 | 8119 | +31 (0.383%) | 0.114 | 410.416 SEK |
| 2021-12-28 | 8119 | +31 (0.383%) | 0.114 | 410.416 SEK |
| 2021-12-27 | 8088 | +0 (0%) | 0.115 | 380.353 SEK |
| 2021-12-27 | 8088 | +0 (0%) | 0.115 | 380.353 SEK |
| 2021-12-26 | 8088 | +0 (0%) | 0.117 | 252.159 SEK |
| 2021-12-26 | 8088 | +0 (0%) | 0.117 | 252.159 SEK |
| 2021-12-25 | 8088 | +0 (0%) | - | - |
| 2021-12-25 | 8088 | +0 (0%) | - | - |
| 2021-12-24 | 8088 | +16 (0.198%) | 0.117 | 252.159 SEK |
| 2021-12-24 | 8088 | +16 (0.198%) | 0.117 | 252.159 SEK |
| 2021-12-23 | 8072 | +9 (0.112%) | 0.117 | 252.159 SEK |
| 2021-12-23 | 8072 | +9 (0.112%) | 0.117 | 252.159 SEK |
| 2021-12-22 | 8063 | -14 (-0.173%) | 0.116 | 246.078 SEK |
| 2021-12-22 | 8063 | -14 (-0.173%) | 0.116 | 246.078 SEK |
| 2021-12-21 | 8077 | -16 (-0.198%) | 0.113 | 232.940 SEK |
| 2021-12-21 | 8077 | -16 (-0.198%) | 0.113 | 232.940 SEK |
| 2021-12-20 | 8093 | +0 (0%) | 0.115 | 254.831 SEK |
| 2021-12-20 | 8093 | +0 (0%) | 0.115 | 254.831 SEK |
| 2021-12-19 | 8093 | -16 (-0.197%) | 0.111 | 431.281 SEK |
| 2021-12-19 | 8093 | -16 (-0.197%) | 0.111 | 431.281 SEK |
| 2021-12-18 | 8109 | +0 (0%) | - | - |
| 2021-12-18 | 8109 | +0 (0%) | - | - |
| 2021-12-17 | 8109 | -3 (-0.037%) | 0.111 | 431.281 SEK |
| 2021-12-17 | 8109 | -3 (-0.037%) | 0.111 | 431.281 SEK |
| 2021-12-16 | 8112 | -11 (-0.135%) | 0.114 | 302.506 SEK |
| 2021-12-16 | 8112 | -11 (-0.135%) | 0.114 | 302.506 SEK |
| 2021-12-15 | 8123 | -5 (-0.062%) | 0.112 | 383.439 SEK |
| 2021-12-15 | 8123 | -5 (-0.062%) | 0.112 | 383.439 SEK |
| 2021-12-14 | 8128 | -1 (-0.012%) | 0.114 | 313.438 SEK |
| 2021-12-14 | 8128 | -1 (-0.012%) | 0.114 | 313.438 SEK |
| 2021-12-13 | 8129 | +0 (0%) | 0.118 | 1.014.882 SEK |
| 2021-12-13 | 8129 | +0 (0%) | 0.118 | 1.014.882 SEK |
| 2021-12-12 | 8129 | +14 (0.173%) | 0.117 | 778.435 SEK |
| 2021-12-12 | 8129 | +14 (0.173%) | 0.117 | 778.435 SEK |
| 2021-12-11 | 8115 | +0 (0%) | - | - |
| 2021-12-11 | 8115 | +0 (0%) | - | - |
| 2021-12-10 | 8115 | +3 (0.037%) | 0.117 | 778.435 SEK |
| 2021-12-10 | 8115 | +3 (0.037%) | 0.117 | 778.435 SEK |
| 2021-12-09 | 8112 | +6 (0.074%) | 0.118 | 386.097 SEK |
| 2021-12-09 | 8112 | +6 (0.074%) | 0.118 | 386.097 SEK |
| 2021-12-08 | 8106 | +15 (0.185%) | 0.118 | 483.947 SEK |
| 2021-12-08 | 8106 | +15 (0.185%) | 0.118 | 483.947 SEK |
| 2021-12-07 | 8091 | +1062 (15.109%) | 0.119 | 207.387 SEK |
| 2021-12-07 | 8091 | +1062 (15.109%) | 0.119 | 207.387 SEK |
| 2021-12-06 | 7029 | -1067 (-13.179%) | 0.116 | 678.201 SEK |
| 2021-12-06 | 7029 | -1067 (-13.179%) | 0.116 | 678.201 SEK |
| 2021-12-04 | 8096 | +0 (0%) | - | - |
| 2021-12-04 | 8096 | +0 (0%) | - | - |
| 2021-12-03 | 8096 | +18 (0.223%) | 0.12 | 489.877 SEK |
| 2021-12-03 | 8096 | +18 (0.223%) | 0.12 | 489.877 SEK |
| 2021-12-02 | 8078 | -2 (-0.025%) | 0.124 | 821.099 SEK |
| 2021-12-02 | 8078 | -2 (-0.025%) | 0.124 | 821.099 SEK |
| 2021-12-01 | 8080 | +26 (0.323%) | 0.123 | 441.913 SEK |
| 2021-12-01 | 8080 | +26 (0.323%) | 0.123 | 441.913 SEK |
| 2021-11-30 | 8054 | +12 (0.149%) | 0.121 | 581.740 SEK |
| 2021-11-30 | 8054 | +12 (0.149%) | 0.121 | 581.740 SEK |
| 2021-11-29 | 8042 | +0 (0%) | 0.122 | 904.718 SEK |
| 2021-11-29 | 8042 | +0 (0%) | 0.122 | 904.718 SEK |
| 2021-11-28 | 8042 | -16 (-0.199%) | 0.116 | 1.207.912 SEK |
| 2021-11-28 | 8042 | -16 (-0.199%) | 0.116 | 1.207.912 SEK |
| 2021-11-27 | 8058 | +0 (0%) | - | - |
| 2021-11-27 | 8058 | +0 (0%) | - | - |
| 2021-11-26 | 8058 | -23 (-0.285%) | 0.116 | 1.207.912 SEK |
| 2021-11-26 | 8058 | -23 (-0.285%) | 0.116 | 1.207.912 SEK |
| 2021-11-25 | 8081 | +27 (0.335%) | 0.123 | 2.335.090 SEK |
| 2021-11-25 | 8081 | +27 (0.335%) | 0.123 | 2.335.090 SEK |
| 2021-11-24 | 8054 | +10 (0.124%) | 0.134 | 2.533.189 SEK |
| 2021-11-24 | 8054 | +10 (0.124%) | 0.134 | 2.533.189 SEK |
| 2021-11-23 | 8044 | +8 (0.1%) | 0.126 | 877.181 SEK |
| 2021-11-23 | 8044 | +8 (0.1%) | 0.126 | 877.181 SEK |
| 2021-11-22 | 8036 | +0 (0%) | 0.125 | 1.122.010 SEK |
| 2021-11-22 | 8036 | +0 (0%) | 0.125 | 1.122.010 SEK |
| 2021-11-21 | 8036 | +103 (1.298%) | 0.129 | 3.356.478 SEK |
| 2021-11-21 | 8036 | +103 (1.298%) | 0.129 | 3.356.478 SEK |
| 2021-11-20 | 7933 | +0 (0%) | - | - |
| 2021-11-20 | 7933 | +0 (0%) | - | - |
| 2021-11-19 | 7933 | +64 (0.813%) | 0.129 | 3.356.478 SEK |
| 2021-11-19 | 7933 | +64 (0.813%) | 0.129 | 3.356.478 SEK |
| 2021-11-18 | 7869 | -3 (-0.038%) | 0.121 | 2.477.411 SEK |
| 2021-11-18 | 7869 | -3 (-0.038%) | 0.121 | 2.477.411 SEK |
| 2021-11-17 | 7872 | +7 (0.089%) | 0.109 | 1.758.191 SEK |
| 2021-11-17 | 7872 | +7 (0.089%) | 0.109 | 1.758.191 SEK |
| 2021-11-16 | 7865 | -9 (-0.114%) | 0.103 | 336.313 SEK |
| 2021-11-16 | 7865 | -9 (-0.114%) | 0.103 | 336.313 SEK |
| 2021-11-15 | 7874 | +0 (0%) | 0.1 | 675.194 SEK |
| 2021-11-15 | 7874 | +0 (0%) | 0.1 | 675.194 SEK |
| 2021-11-14 | 7874 | +3 (0.038%) | 0.097 | 468.264 SEK |
| 2021-11-14 | 7874 | +3 (0.038%) | 0.097 | 468.264 SEK |
| 2021-11-13 | 7871 | +0 (0%) | - | - |
| 2021-11-13 | 7871 | +0 (0%) | - | - |
| 2021-11-12 | 7871 | -1 (-0.013%) | 0.097 | 468.264 SEK |
| 2021-11-12 | 7871 | -1 (-0.013%) | 0.097 | 468.264 SEK |
| 2021-11-11 | 7872 | +0 (0%) | 0.096 | 345.839 SEK |
| 2021-11-11 | 7872 | +0 (0%) | 0.096 | 345.839 SEK |
| 2021-11-10 | 7872 | -20 (-0.253%) | 0.097 | 354.787 SEK |
| 2021-11-10 | 7872 | -20 (-0.253%) | 0.097 | 354.787 SEK |
| 2021-11-09 | 7892 | -4 (-0.051%) | 0.096 | 376.919 SEK |
| 2021-11-09 | 7892 | -4 (-0.051%) | 0.096 | 376.919 SEK |
| 2021-11-08 | 7896 | +0 (0%) | 0.097 | 234.439 SEK |
| 2021-11-08 | 7896 | +0 (0%) | 0.097 | 234.439 SEK |
| 2021-11-07 | 7896 | -1 (-0.013%) | 0.096 | 145.779 SEK |
| 2021-11-07 | 7896 | -1 (-0.013%) | 0.096 | 145.779 SEK |
| 2021-11-06 | 7897 | +0 (0%) | - | - |
| 2021-11-06 | 7897 | +0 (0%) | - | - |
| 2021-11-05 | 7897 | -5 (-0.063%) | 0.096 | 145.779 SEK |
| 2021-11-05 | 7897 | -5 (-0.063%) | 0.096 | 145.779 SEK |
| 2021-11-04 | 7902 | -2 (-0.025%) | 0.098 | 257.604 SEK |
| 2021-11-04 | 7902 | -2 (-0.025%) | 0.098 | 257.604 SEK |
| 2021-11-03 | 7904 | -7 (-0.088%) | 0.098 | 490.193 SEK |
| 2021-11-03 | 7904 | -7 (-0.088%) | 0.098 | 490.193 SEK |
| 2021-11-02 | 7911 | -6 (-0.076%) | 0.099 | 191.425 SEK |
| 2021-11-02 | 7911 | -6 (-0.076%) | 0.099 | 191.425 SEK |
| 2021-11-01 | 7917 | +0 (0%) | 0.099 | 141.660 SEK |
| 2021-11-01 | 7917 | +0 (0%) | 0.099 | 141.660 SEK |
| 2021-10-31 | 7917 | -20 (-0.252%) | 0.098 | 295.365 SEK |
| 2021-10-31 | 7917 | -20 (-0.252%) | 0.098 | 295.365 SEK |
| 2021-10-30 | 7937 | +0 (0%) | - | - |
| 2021-10-30 | 7937 | +0 (0%) | - | - |
| 2021-10-29 | 7937 | -9 (-0.113%) | 0.098 | 295.365 SEK |
| 2021-10-29 | 7937 | -9 (-0.113%) | 0.098 | 295.365 SEK |
| 2021-10-28 | 7946 | +9 (0.113%) | 0.099 | 262.740 SEK |
| 2021-10-28 | 7946 | +9 (0.113%) | 0.099 | 262.740 SEK |
| 2021-10-27 | 7937 | +1 (0.013%) | 0.1 | 269.524 SEK |
| 2021-10-27 | 7937 | +1 (0.013%) | 0.1 | 269.524 SEK |
| 2021-10-26 | 7936 | +16 (0.202%) | 0.098 | 246.295 SEK |
| 2021-10-26 | 7936 | +16 (0.202%) | 0.098 | 246.295 SEK |
| 2021-10-25 | 7920 | +0 (0%) | 0.098 | 261.425 SEK |
| 2021-10-25 | 7920 | +0 (0%) | 0.098 | 261.425 SEK |
| 2021-10-24 | 7920 | -14 (-0.176%) | 0.099 | 407.968 SEK |
| 2021-10-24 | 7920 | -14 (-0.176%) | 0.099 | 407.968 SEK |
| 2021-10-23 | 7934 | +0 (0%) | - | - |
| 2021-10-23 | 7934 | +0 (0%) | - | - |
| 2021-10-22 | 7934 | -14 (-0.176%) | 0.099 | 407.968 SEK |
| 2021-10-22 | 7934 | -14 (-0.176%) | 0.099 | 407.968 SEK |
| 2021-10-21 | 7948 | -4 (-0.05%) | 0.099 | 263.601 SEK |
| 2021-10-21 | 7948 | -4 (-0.05%) | 0.099 | 263.601 SEK |
| 2021-10-20 | 7952 | +8 (0.101%) | 0.099 | 230.784 SEK |
| 2021-10-20 | 7952 | +8 (0.101%) | 0.099 | 230.784 SEK |
| 2021-10-19 | 7944 | -21 (-0.264%) | 0.1 | 186.316 SEK |
| 2021-10-14 | 7965 | -74 (-0.921%) | 0.099 | 323.414 SEK |
| 2021-09-29 | 8039 | -3 (-0.037%) | 0.099 | 604.996 SEK |
| 2021-09-28 | 8042 | +2 (0.025%) | 0.101 | 350.043 SEK |
| 2021-09-27 | 8040 | +0 (0%) | 0.103 | 260.976 SEK |
| 2021-09-26 | 8040 | +23 (0.287%) | 0.105 | 393.348 SEK |
| 2021-09-25 | 8017 | +0 (0%) | - | - |
| 2021-09-24 | 8017 | +0 (0%) | 0.105 | 393.348 SEK |
| 2021-09-23 | 8017 | -17 (-0.212%) | 0.104 | 611.555 SEK |
| 2021-09-22 | 8034 | -21 (-0.261%) | 0.1 | 452.131 SEK |
| 2021-09-21 | 8055 | +17 (0.211%) | 0.098 | 589.436 SEK |
| 2021-09-20 | 8038 | +0 (0%) | 0.101 | 842.176 SEK |
| 2021-09-19 | 8038 | +4 (0.05%) | 0.103 | 245.574 SEK |
| 2021-09-18 | 8034 | +0 (0%) | - | - |
| 2021-09-17 | 8034 | -14 (-0.174%) | 0.103 | 245.574 SEK |
| 2021-09-16 | 8048 | -7 (-0.087%) | 0.102 | 368.335 SEK |
| 2021-09-15 | 8055 | +3 (0.037%) | 0.101 | 498.773 SEK |
| 2021-09-14 | 8052 | +8 (0.099%) | 0.101 | 214.165 SEK |
| 2021-09-13 | 8044 | +0 (0%) | 0.101 | 593.905 SEK |
| 2021-09-12 | 8044 | -7 (-0.087%) | 0.102 | 313.160 SEK |
| 2021-09-11 | 8051 | +0 (0%) | - | - |
| 2021-09-10 | 8051 | -7 (-0.087%) | 0.102 | 313.160 SEK |
| 2021-09-09 | 8058 | -11 (-0.136%) | 0.103 | 638.355 SEK |
| 2021-09-08 | 8069 | +2 (0.025%) | 0.104 | 207.917 SEK |
| 2021-09-07 | 8067 | -2 (-0.025%) | 0.104 | 733.189 SEK |
| 2021-09-06 | 8069 | +0 (0%) | 0.105 | 389.185 SEK |
| 2021-09-05 | 8069 | +4 (0.05%) | 0.106 | 396.964 SEK |
| 2021-09-04 | 8065 | +0 (0%) | - | - |
| 2021-09-03 | 8065 | -9 (-0.111%) | 0.106 | 396.964 SEK |
| 2021-09-02 | 8074 | -8 (-0.099%) | 0.106 | 287.824 SEK |
| 2021-09-01 | 8082 | -12 (-0.148%) | 0.106 | 838.345 SEK |
| 2021-08-31 | 8094 | +11 (0.136%) | 0.107 | 849.469 SEK |
| 2021-08-30 | 8083 | +0 (0%) | 0.11 | 1.021.745 SEK |
| 2021-08-29 | 8083 | +26 (0.323%) | 0.111 | 894.417 SEK |
| 2021-08-28 | 8057 | +0 (0%) | - | - |
| 2021-08-27 | 8057 | +13 (0.162%) | 0.111 | 894.417 SEK |
| 2021-08-26 | 8044 | +25 (0.312%) | 0.11 | 2.167.593 SEK |
| 2021-08-25 | 8019 | +18 (0.225%) | 0.119 | 1.143.160 SEK |
| 2021-08-24 | 8001 | +7993 (99912.5%) | 0.114 | 564.466 SEK |
| 2021-08-23 | 8 | -7985 (-99.9%) | - | - |
| 2021-08-22 | 7993 | +10 (0.125%) | 0.109 | 590.031 SEK |
| 2021-08-21 | 7983 | +0 (0%) | - | - |
| 2021-08-20 | 7983 | -2 (-0.025%) | 0.109 | 590.031 SEK |
| 2021-08-19 | 7985 | -6 (-0.075%) | 0.109 | 429.754 SEK |
| 2021-08-18 | 7991 | -3 (-0.038%) | 0.112 | 491.298 SEK |
| 2021-08-17 | 7994 | +6 (0.075%) | 0.114 | 627.177 SEK |
| 2021-08-16 | 7988 | +0 (0%) | 0.115 | 1.066.060 SEK |
| 2021-08-15 | 7988 | +40 (0.503%) | 0.118 | 1.104.026 SEK |
| 2021-08-14 | 7948 | +0 (0%) | - | - |
| 2021-08-13 | 7948 | +23 (0.29%) | 0.118 | 1.104.026 SEK |
| 2021-08-12 | 7925 | +58 (0.737%) | 0.113 | 746.926 SEK |
| 2021-08-11 | 7867 | +21 (0.268%) | 0.107 | 2.034.869 SEK |
| 2021-08-10 | 7846 | +75 (0.965%) | 0.103 | 706.436 SEK |
| 2021-08-09 | 7771 | +0 (0%) | 0.107 | 1.611.889 SEK |
| 2021-08-08 | 7771 | +65 (0.843%) | 0.103 | 1.913.574 SEK |
| 2021-08-07 | 7706 | +0 (0%) | - | - |
| 2021-08-06 | 7706 | -22 (-0.285%) | 0.103 | 1.913.574 SEK |
| 2021-08-05 | 7728 | +1 (0.013%) | 0.096 | 1.125.374 SEK |
| 2021-08-04 | 7727 | -1 (-0.013%) | 0.099 | 469.811 SEK |
| 2021-08-03 | 7728 | +6 (0.078%) | 0.1 | 460.954 SEK |
| 2021-08-02 | 7722 | +0 (0%) | 0.1 | 756.367 SEK |
| 2021-08-01 | 7722 | +17 (0.221%) | 0.1 | 576.617 SEK |
| 2021-07-31 | 7705 | +0 (0%) | - | - |
| 2021-07-30 | 7705 | +28 (0.365%) | 0.1 | 576.617 SEK |
| 2021-07-29 | 7677 | +10 (0.13%) | 0.101 | 623.253 SEK |
| 2021-07-28 | 7667 | +22 (0.288%) | 0.103 | 884.994 SEK |
| 2021-07-27 | 7645 | +54 (0.711%) | 0.104 | 332.530 SEK |
| 2021-07-26 | 7591 | +0 (0%) | 0.103 | 448.839 SEK |
| 2021-07-25 | 7591 | +28 (0.37%) | 0.103 | 627.251 SEK |
| 2021-07-24 | 7563 | +0 (0%) | - | - |
| 2021-07-23 | 7563 | +14 (0.185%) | 0.103 | 627.251 SEK |
| 2021-07-22 | 7549 | +149 (2.014%) | 0.102 | 1.686.738 SEK |
| 2021-07-21 | 7400 | -6 (-0.081%) | 0.102 | 373.237 SEK |
| 2021-07-20 | 7406 | +13 (0.176%) | 0.103 | 253.967 SEK |
| 2021-07-19 | 7393 | +0 (0%) | 0.102 | 340.576 SEK |
| 2021-07-18 | 7393 | +5 (0.068%) | 0.104 | 543.760 SEK |
| 2021-07-17 | 7388 | +0 (0%) | - | - |
| 2021-07-16 | 7388 | +7 (0.095%) | 0.104 | 543.760 SEK |
| 2021-07-15 | 7381 | +1 (0.014%) | 0.108 | 232.683 SEK |
| 2021-07-14 | 7380 | -22 (-0.297%) | 0.109 | 346.365 SEK |
| 2021-07-13 | 7402 | +19 (0.257%) | 0.108 | 670.659 SEK |
| 2021-07-12 | 7383 | +0 (0%) | 0.113 | 459.328 SEK |
| 2021-07-11 | 7383 | -4 (-0.054%) | 0.118 | 472.860 SEK |
| 2021-07-10 | 7387 | +0 (0%) | - | - |
| 2021-07-09 | 7387 | +15 (0.203%) | 0.118 | 472.860 SEK |
| 2021-07-08 | 7372 | +5 (0.068%) | 0.115 | 623.695 SEK |
| 2021-07-07 | 7367 | +27 (0.368%) | 0.116 | 617.877 SEK |
| 2021-07-06 | 7340 | +50 (0.686%) | 0.122 | 1.456.024 SEK |
| 2021-07-05 | 7290 | +0 (0%) | 0.12 | 1.780.014 SEK |
| 2021-07-04 | 7290 | +34 (0.469%) | 0.113 | 1.292.549 SEK |
| 2021-07-03 | 7256 | +0 (0%) | - | - |
| 2021-07-02 | 7256 | +16 (0.221%) | 0.113 | 1.292.549 SEK |
| 2021-07-01 | 7240 | +9 (0.124%) | 0.105 | 414.018 SEK |
| 2021-06-30 | 7231 | +13 (0.18%) | 0.103 | 352.768 SEK |
| 2021-06-29 | 7218 | +45 (0.627%) | 0.103 | 766.361 SEK |
| 2021-06-28 | 7173 | +0 (0%) | 0.103 | 1.209.294 SEK |
| 2021-06-27 | 7173 | +0 (0%) | 0.104 | 641.293 SEK |
| 2021-06-26 | 7173 | +0 (0%) | - | - |
| 2021-06-25 | 7173 | +11 (0.154%) | 0.104 | 641.293 SEK |
| 2021-06-24 | 7162 | +7 (0.098%) | 0.104 | 641.293 SEK |
| 2021-06-23 | 7155 | -12 (-0.167%) | 0.104 | 470.395 SEK |
| 2021-06-22 | 7167 | +12 (0.168%) | 0.105 | 529.748 SEK |
| 2021-06-21 | 7155 | +0 (0%) | 0.109 | 514.982 SEK |
| 2021-06-20 | 7155 | +13 (0.182%) | 0.109 | 1.106.383 SEK |
| 2021-06-19 | 7142 | +0 (0%) | - | - |
| 2021-06-18 | 7142 | +22 (0.309%) | 0.109 | 1.106.383 SEK |
| 2021-06-17 | 7120 | +4 (0.056%) | 0.103 | 309.177 SEK |
| 2021-06-16 | 7116 | +0 (0%) | 0.103 | 465.510 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe