Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Abelco

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 7765 +0 (0%) 0.051 103.369 SEK
2023-01-29 7765 +0 (0%) 0.05 89.290 SEK
2023-01-28 7765 +0 (0%) - -
2023-01-27 7765 +2 (0.026%) 0.05 89.290 SEK
2023-01-26 7763 -3 (-0.039%) 0.05 113.171 SEK
2023-01-25 7766 -2 (-0.026%) 0.05 164.304 SEK
2023-01-24 7768 -4 (-0.051%) 0.051 94.589 SEK
2023-01-23 7772 +0 (0%) 0.051 88.692 SEK
2023-01-22 7772 +2 (0.026%) 0.052 98.216 SEK
2023-01-21 7770 +0 (0%) - -
2023-01-20 7770 +3 (0.039%) 0.052 98.216 SEK
2023-01-19 7767 -1 (-0.013%) 0.051 51.228 SEK
2023-01-18 7768 -11 (-0.141%) 0.052 240.347 SEK
2023-01-17 7779 +1 (0.013%) 0.051 194.669 SEK
2023-01-16 7778 +0 (0%) 0.05 87.841 SEK
2023-01-15 7778 -3 (-0.039%) 0.05 177.315 SEK
2023-01-14 7781 +0 (0%) - -
2023-01-13 7781 -4 (-0.051%) 0.05 177.315 SEK
2023-01-12 7785 +5 (0.064%) 0.05 86.928 SEK
2023-01-11 7780 -4 (-0.051%) 0.05 142.081 SEK
2023-01-10 7784 -2 (-0.026%) 0.05 63.499 SEK
2023-01-09 7786 +0 (0%) 0.051 84.060 SEK
2023-01-08 7786 +0 (0%) 0 0 SEK
2023-01-07 7786 +0 (0%) - -
2023-01-06 7786 -4 (-0.051%) 0 0 SEK
2023-01-05 7790 -3 (-0.038%) 0.051 47.329 SEK
2023-01-04 7793 +2 (0.026%) 0.049 125.082 SEK
2023-01-03 7791 -6 (-0.077%) 0.05 90.240 SEK
2023-01-02 7797 +0 (0%) 0.049 216.745 SEK
2023-01-01 7797 +3 (0.038%) 0.049 129.884 SEK
2022-12-31 7794 +0 (0%) - -
2022-12-30 7794 +1 (0.013%) 0.049 129.884 SEK
2022-12-29 7793 +0 (0%) 0.048 443.794 SEK
2022-12-28 7793 +6 (0.077%) 0.05 226.440 SEK
2022-12-27 7787 +0 (0%) 0.051 88.485 SEK
2022-12-26 7787 +0 (0%) 0 0 SEK
2022-12-25 7787 +2 (0.026%) 0.051 113.588 SEK
2022-12-24 7785 +0 (0%) - -
2022-12-23 7785 -6 (-0.077%) 0.051 113.588 SEK
2022-12-22 7791 +58 (0.75%) 0.05 46.428 SEK
2022-12-21 7733 +0 (0%) 0.05 65.297 SEK
2022-12-20 7733 +2 (0.026%) 0.051 123.349 SEK
2022-12-19 7731 +0 (0%) 0.052 106.323 SEK
2022-12-18 7731 -3 (-0.039%) 0.054 192.355 SEK
2022-12-17 7734 +0 (0%) - -
2022-12-16 7734 -2 (-0.026%) 0.054 192.355 SEK
2022-12-15 7736 -2 (-0.026%) 0.052 80.795 SEK
2022-12-14 7738 +0 (0%) 0.051 102.541 SEK
2022-12-13 7738 -9 (-0.116%) 0.052 110.384 SEK
2022-12-12 7747 +0 (0%) 0.052 62.727 SEK
2022-12-11 7747 -3 (-0.039%) 0.052 172.622 SEK
2022-12-10 7750 +0 (0%) - -
2022-12-09 7750 +0 (0%) 0.052 172.622 SEK
2022-12-08 7750 -4 (-0.052%) 0.054 183.658 SEK
2022-12-07 7754 -4 (-0.052%) 0.053 73.672 SEK
2022-12-06 7758 -4 (-0.052%) 0.053 28.642 SEK
2022-12-05 7762 +0 (0%) 0.053 111.131 SEK
2022-12-04 7762 -3 (-0.039%) 0.052 55.085 SEK
2022-12-03 7765 +0 (0%) - -
2022-12-02 7765 -8 (-0.103%) 0.052 55.085 SEK
2022-12-01 7773 +2 (0.026%) 0.052 88.091 SEK
2022-11-30 7771 +2 (0.026%) 0.052 49.097 SEK
2022-11-29 7769 +4 (0.052%) 0.052 59.999 SEK
2022-11-28 7765 +0 (0%) 0.051 79.307 SEK
2022-11-27 7765 +1 (0.013%) 0.052 80.965 SEK
2022-11-26 7764 +0 (0%) - -
2022-11-25 7764 +2 (0.026%) 0.052 80.965 SEK
2022-11-24 7762 +4 (0.052%) 0.052 163.129 SEK
2022-11-23 7758 -2 (-0.026%) 0.053 94.346 SEK
2022-11-22 7760 -7 (-0.09%) 0.054 84.946 SEK
2022-11-21 7767 +0 (0%) 0.054 31.531 SEK
2022-11-20 7767 -1 (-0.013%) 0.054 132.081 SEK
2022-11-19 7768 +0 (0%) - -
2022-11-18 7768 -5 (-0.064%) 0.054 132.081 SEK
2022-11-17 7773 -3 (-0.039%) 0.054 108.381 SEK
2022-11-16 7776 -1 (-0.013%) 0.056 256.196 SEK
2022-11-15 7777 -13 (-0.167%) 0.055 304.211 SEK
2022-11-14 7790 +0 (0%) 0.055 113.802 SEK
2022-11-13 7790 -4 (-0.051%) 0.054 290.493 SEK
2022-11-12 7794 +0 (0%) - -
2022-11-11 7794 -11 (-0.141%) 0.054 290.493 SEK
2022-11-10 7805 +2 (0.026%) 0.054 150.693 SEK
2022-11-09 7803 -4 (-0.051%) 0.055 151.558 SEK
2022-11-08 7807 -15 (-0.192%) 0.055 216.989 SEK
2022-11-07 7822 +0 (0%) 0.055 242.150 SEK
2022-11-06 7822 -9 (-0.115%) 0.055 98.876 SEK
2022-11-05 7831 +0 (0%) - -
2022-11-04 7831 -6 (-0.077%) 0.055 98.876 SEK
2022-11-03 7837 -20 (-0.255%) 0.055 181.825 SEK
2022-11-02 7857 -57 (-0.72%) 0.055 234.737 SEK
2022-11-01 7914 +2 (0.025%) 0.055 511.299 SEK
2022-10-29 7912 +0 (0%) - -
2022-10-28 7912 +2 (0.025%) 0.056 60.105 SEK
2022-10-27 7910 +1 (0.013%) 0.056 111.531 SEK
2022-10-26 7909 -1 (-0.013%) 0.058 325.184 SEK
2022-10-25 7910 -5 (-0.063%) 0.06 153.909 SEK
2022-10-24 7915 +0 (0%) 0.062 37.187 SEK
2022-10-23 7915 -2 (-0.025%) 0.062 99.105 SEK
2022-10-22 7917 +0 (0%) - -
2022-10-21 7917 -2 (-0.025%) 0.062 99.105 SEK
2022-10-20 7919 +5 (0.063%) 0.061 118.279 SEK
2022-10-19 7914 -2 (-0.025%) 0.062 61.887 SEK
2022-10-18 7916 +12 (0.152%) 0.062 145.928 SEK
2022-10-17 7904 +0 (0%) 0.062 699.548 SEK
2022-10-16 7904 -2 (-0.025%) 0.069 109.636 SEK
2022-10-15 7906 +0 (0%) - -
2022-10-14 7906 -7 (-0.088%) 0.069 109.636 SEK
2022-10-13 7913 -4 (-0.051%) 0.065 117.902 SEK
2022-10-12 7917 -8 (-0.101%) 0.064 70.986 SEK
2022-10-11 7925 +1 (0.013%) 0.065 93.044 SEK
2022-10-10 7924 +0 (0%) 0.066 89.603 SEK
2022-10-09 7924 +2 (0.025%) 0.068 170.192 SEK
2022-10-08 7922 +0 (0%) - -
2022-10-07 7922 +0 (0%) 0.068 170.192 SEK
2022-10-06 7922 -5 (-0.063%) 0.069 71.427 SEK
2022-10-05 7927 +4 (0.05%) 0.07 91.308 SEK
2022-10-04 7923 +4 (0.051%) 0.071 293.466 SEK
2022-10-03 7919 +0 (0%) 0.072 602.726 SEK
2022-10-02 7919 +2 (0.025%) 0.062 107.832 SEK
2022-10-01 7917 +0 (0%) - -
2022-09-30 7917 +1 (0.013%) 0.062 107.832 SEK
2022-09-29 7916 -1 (-0.013%) 0.062 264.772 SEK
2022-09-28 7917 -3 (-0.038%) 0.062 293.110 SEK
2022-09-27 7920 +0 (0%) 0.064 215.801 SEK
2022-09-26 7920 +0 (0%) 0.063 59.299 SEK
2022-09-25 7920 -4 (-0.05%) 0.063 116.411 SEK
2022-09-24 7924 +0 (0%) - -
2022-09-23 7924 -1 (-0.013%) 0.063 116.411 SEK
2022-09-22 7925 +4 (0.05%) 0.063 84.000 SEK
2022-09-21 7921 +0 (0%) 0.065 51.729 SEK
2022-09-20 7921 -8 (-0.101%) 0.065 208.981 SEK
2022-09-19 7929 +0 (0%) 0.065 236.697 SEK
2022-09-18 7929 -1 (-0.013%) 0.067 153.967 SEK
2022-09-17 7930 +0 (0%) - -
2022-09-16 7930 -5 (-0.063%) 0.067 153.967 SEK
2022-09-15 7935 +2 (0.025%) 0.068 337.491 SEK
2022-09-14 7933 +2 (0.025%) 0.069 42.335 SEK
2022-09-13 7931 +3 (0.038%) 0.07 113.092 SEK
2022-09-12 7928 -30 (-0.377%) 0.071 82.064 SEK
2022-08-27 7958 +0 (0%) - -
2022-08-26 7958 -4 (-0.05%) 0.073 232.253 SEK
2022-08-25 7962 -6 (-0.075%) 0.071 178.118 SEK
2022-08-24 7968 -5 (-0.063%) 0.07 115.213 SEK
2022-08-23 7973 +1 (0.013%) 0.071 115.982 SEK
2022-08-22 7972 +0 (0%) 0.071 278.449 SEK
2022-08-21 7972 -2 (-0.025%) 0.074 82.140 SEK
2022-08-20 7974 +0 (0%) - -
2022-08-19 7974 -2 (-0.025%) 0.074 82.140 SEK
2022-08-18 7976 +3 (0.038%) 0.075 136.716 SEK
2022-08-17 7973 +0 (0%) 0.074 86.297 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -7935 (-100%) - -
2022-06-28 7935 +10 (0.126%) 0.072 221.724 SEK
2022-06-27 7925 +0 (0%) 0.073 487.874 SEK
2022-06-26 7925 +0 (0%) 0.071 191.074 SEK
2022-06-25 7925 +0 (0%) - -
2022-06-24 7925 +7 (0.088%) 0.071 191.074 SEK
2022-06-23 7918 -4 (-0.05%) 0.071 191.074 SEK
2022-06-22 7922 -1 (-0.013%) 0.073 273.323 SEK
2022-06-21 7923 -1 (-0.013%) 0.071 296.130 SEK
2022-06-20 7924 +0 (0%) 0.074 153.815 SEK
2022-06-19 7924 -4 (-0.05%) 0.075 81.182 SEK
2022-06-18 7928 +0 (0%) - -
2022-06-17 7928 +2 (0.025%) 0.075 81.182 SEK
2022-06-16 7926 -8 (-0.101%) 0.079 38.635 SEK
2022-06-15 7934 -10 (-0.126%) 0.076 357.543 SEK
2022-06-14 7944 -17 (-0.214%) 0.075 451.495 SEK
2022-06-13 7961 +0 (0%) 0.08 181.686 SEK
2022-06-12 7961 -7 (-0.088%) 0.081 290.616 SEK
2022-06-11 7968 +0 (0%) - -
2022-06-10 7968 +0 (0%) 0.081 290.616 SEK
2022-06-09 7968 -9 (-0.113%) 0.084 96.811 SEK
2022-06-08 7977 -2 (-0.025%) 0.084 174.383 SEK
2022-06-07 7979 +0 (0%) 0.084 168.718 SEK
2022-06-06 7979 +0 (0%) 0 0 SEK
2022-06-05 7979 -5 (-0.063%) 0.086 148.325 SEK
2022-06-04 7984 +0 (0%) - -
2022-06-03 7984 -9 (-0.113%) 0.086 148.325 SEK
2022-06-02 7993 -3 (-0.038%) 0.086 276.340 SEK
2022-06-01 7996 -7 (-0.087%) 0.087 273.240 SEK
2022-05-31 8003 +0 (0%) 0.088 114.538 SEK
2022-05-30 8003 +0 (0%) 0.087 270.355 SEK
2022-05-29 8003 -2 (-0.025%) 0.088 227.083 SEK
2022-05-28 8005 +0 (0%) - -
2022-05-27 8005 +0 (0%) 0.088 227.083 SEK
2022-05-26 8005 -2 (-0.025%) 0 0 SEK
2022-05-25 8007 +1 (0.012%) 0.088 101.851 SEK
2022-05-24 8006 -11 (-0.137%) 0.088 196.147 SEK
2022-05-23 8017 +0 (0%) 0.088 162.551 SEK
2022-05-22 8017 -8 (-0.1%) 0.089 213.255 SEK
2022-05-21 8025 +0 (0%) - -
2022-05-20 8025 +1 (0.012%) 0.089 213.255 SEK
2022-05-19 8024 +1 (0.012%) 0.089 303.311 SEK
2022-05-18 8023 -1 (-0.012%) 0.091 303.416 SEK
2022-05-17 8024 -2 (-0.025%) 0.091 186.773 SEK
2022-05-16 8026 +0 (0%) 0.09 284.541 SEK
2022-05-15 8026 +1 (0.012%) 0.091 143.950 SEK
2022-05-14 8025 +0 (0%) - -
2022-05-13 8025 -10 (-0.124%) 0.091 143.950 SEK
2022-05-12 8035 -12 (-0.149%) 0.091 178.156 SEK
2022-05-11 8047 -3 (-0.037%) 0.092 179.270 SEK
2022-05-10 8050 -20 (-0.248%) 0.094 109.190 SEK
2022-05-09 8070 +0 (0%) 0.093 366.391 SEK
2022-05-08 8070 -9 (-0.111%) 0.097 253.878 SEK
2022-05-07 8079 +0 (0%) - -
2022-05-06 8079 -3 (-0.037%) 0.097 253.878 SEK
2022-05-05 8082 -12 (-0.148%) 0.1 163.174 SEK
2022-05-04 8094 +1 (0.012%) 0.1 173.253 SEK
2022-05-03 8093 -1 (-0.012%) 0.101 40.807 SEK
2022-05-02 8094 +0 (0%) 0.102 318.496 SEK
2022-05-01 8094 -6 (-0.074%) 0.1 640.986 SEK
2022-04-30 8100 +0 (0%) - -
2022-04-29 8100 +4 (0.049%) 0.1 640.986 SEK
2022-04-28 8096 +1 (0.012%) 0.102 385.915 SEK
2022-04-27 8095 -2 (-0.025%) 0.102 270.661 SEK
2022-04-26 8097 +6 (0.074%) 0.103 230.005 SEK
2022-04-25 8091 +0 (0%) 0.104 366.508 SEK
2022-04-24 8091 -6 (-0.074%) 0.101 286.750 SEK
2022-04-23 8097 +0 (0%) - -
2022-04-22 8097 -2 (-0.025%) 0.101 286.750 SEK
2022-04-21 8099 +7 (0.087%) 0.103 150.493 SEK
2022-04-20 8092 -4 (-0.049%) 0.104 447.433 SEK
2022-04-19 8096 +0 (0%) 0.107 541.384 SEK
2022-04-18 8096 +0 (0%) 0.103 142.137 SEK
2022-04-17 8096 +0 (0%) 0.103 142.137 SEK
2022-04-16 8096 +0 (0%) - -
2022-04-15 8096 +5 (0.062%) 0.103 142.137 SEK
2022-04-14 8091 +0 (0%) 0.103 142.137 SEK
2022-04-13 8091 -2 (-0.025%) 0.104 159.040 SEK
2022-04-12 8093 +3 (0.037%) 0.101 175.808 SEK
2022-04-11 8090 +0 (0%) 0.101 124.676 SEK
2022-04-10 8090 +12 (0.149%) 0.103 301.588 SEK
2022-04-09 8078 +0 (0%) - -
2022-04-08 8078 +17 (0.211%) 0.103 301.588 SEK
2022-04-07 8061 +24 (0.299%) 0.105 498.107 SEK
2022-04-06 8037 +18 (0.224%) 0.107 588.238 SEK
2022-04-05 8019 +11 (0.137%) 0.103 406.834 SEK
2022-04-04 8008 +0 (0%) 0.099 715.210 SEK
2022-04-03 8008 +7 (0.087%) 0.093 250.666 SEK
2022-04-02 8001 +0 (0%) - -
2022-04-01 8001 +11 (0.138%) 0.093 250.666 SEK
2022-03-31 7990 -3 (-0.038%) 0.094 250.332 SEK
2022-03-30 7993 +10 (0.125%) 0.09 132.662 SEK
2022-03-29 7983 +2 (0.025%) 0.09 200.642 SEK
2022-03-28 7981 +0 (0%) 0.091 130.987 SEK
2022-03-27 7981 -1 (-0.013%) 0.092 242.993 SEK
2022-03-26 7982 +0 (0%) - -
2022-03-25 7982 -2 (-0.025%) 0.092 242.993 SEK
2022-03-24 7984 +3 (0.038%) 0.091 147.154 SEK
2022-03-23 7981 -3 (-0.038%) 0.093 184.693 SEK
2022-03-22 7984 +6 (0.075%) 0.093 202.484 SEK
2022-03-21 7978 +0 (0%) 0.092 139.626 SEK
2022-03-20 7978 +3 (0.038%) 0.091 113.010 SEK
2022-03-19 7975 +0 (0%) - -
2022-03-18 7975 -4 (-0.05%) 0.091 113.010 SEK
2022-03-17 7979 +5 (0.063%) 0.09 153.077 SEK
2022-03-16 7974 -7 (-0.088%) 0.091 313.630 SEK
2022-03-15 7981 -9 (-0.113%) 0.091 95.135 SEK
2022-03-14 7990 +0 (0%) 0.092 331.642 SEK
2022-03-13 7990 -5 (-0.063%) 0.093 241.498 SEK
2022-03-12 7995 +0 (0%) - -
2022-03-11 7995 +7 (0.088%) 0.093 241.498 SEK
2022-03-10 7988 -3 (-0.038%) 0.098 157.275 SEK
2022-03-09 7991 -3 (-0.038%) 0.094 182.230 SEK
2022-03-08 7994 -17 (-0.212%) 0.091 251.466 SEK
2022-03-07 8011 +0 (0%) 0.091 370.960 SEK
2022-03-06 8011 +1 (0.012%) 0.093 259.388 SEK
2022-03-05 8010 +0 (0%) - -
2022-03-04 8010 +0 (0%) 0.093 259.388 SEK
2022-03-03 8010 -13 (-0.162%) 0.096 142.595 SEK
2022-03-02 8023 -13 (-0.162%) 0.094 284.549 SEK
2022-03-01 8036 -1 (-0.012%) 0.094 112.226 SEK
2022-02-28 8037 +0 (0%) 0.093 177.806 SEK
2022-02-27 8037 -4 (-0.05%) 0.093 298.446 SEK
2022-02-26 8041 +0 (0%) - -
2022-02-25 8041 -51 (-0.63%) 0.093 298.446 SEK
2022-02-24 8092 -1 (-0.012%) 0.09 578.694 SEK
2022-02-23 8093 -17 (-0.21%) 0.099 336.137 SEK
2022-02-22 8110 -14 (-0.172%) 0.093 487.095 SEK
2022-02-21 8124 +0 (0%) 0.096 479.587 SEK
2022-02-20 8124 -4 (-0.049%) 0.101 277.714 SEK
2022-02-19 8128 +0 (0%) - -
2022-02-18 8128 -20 (-0.245%) 0.101 277.714 SEK
2022-02-17 8148 -2 (-0.025%) 0.103 892.012 SEK
2022-02-16 8150 -14 (-0.171%) 0.106 427.968 SEK
2022-02-15 8164 -8 (-0.098%) 0.105 232.568 SEK
2022-02-14 8172 +0 (0%) 0.105 380.202 SEK
2022-02-13 8172 +0 (0%) 0.111 240.711 SEK
2022-02-12 8172 +0 (0%) - -
2022-02-11 8172 -9 (-0.11%) 0.111 240.711 SEK
2022-02-10 8181 -7 (-0.085%) 0.111 449.781 SEK
2022-02-09 8188 -4 (-0.049%) 0.108 243.553 SEK
2022-02-08 8192 -9 (-0.11%) 0.109 217.391 SEK
2022-02-07 8201 +0 (0%) 0.109 651.947 SEK
2022-02-06 8201 +5 (0.061%) 0.108 418.408 SEK
2022-02-05 8196 +0 (0%) - -
2022-02-04 8196 +2 (0.024%) 0.108 418.408 SEK
2022-02-03 8194 +5 (0.061%) 0.109 185.697 SEK
2022-02-02 8189 +5 (0.061%) 0.112 354.171 SEK
2022-02-01 8184 +6 (0.073%) 0.111 459.784 SEK
2022-01-31 8178 +0 (0%) 0.11 567.674 SEK
2022-01-30 8178 +5 (0.061%) 0.107 448.843 SEK
2022-01-29 8173 +0 (0%) - -
2022-01-28 8173 -7 (-0.086%) 0.107 448.843 SEK
2022-01-27 8180 +13 (0.159%) 0.109 251.797 SEK
2022-01-26 8167 -5 (-0.061%) 0.109 671.254 SEK
2022-01-25 8172 -43 (-0.523%) 0.112 379.433 SEK
2022-01-24 8215 +0 (0%) 0.112 546.816 SEK
2022-01-23 8215 +0 (0%) 0.115 247.720 SEK
2022-01-22 8215 +0 (0%) - -
2022-01-21 8215 -7 (-0.085%) 0.115 247.720 SEK
2022-01-20 8222 -6 (-0.073%) 0.117 198.313 SEK
2022-01-19 8228 +0 (0%) 0.115 220.478 SEK
2022-01-18 8228 -5 (-0.061%) 0.116 348.324 SEK
2022-01-17 8233 +0 (0%) 0.117 219.254 SEK
2022-01-16 8233 +1 (0.012%) 0.117 382.757 SEK
2022-01-15 8232 +0 (0%) - -
2022-01-14 8232 -9 (-0.109%) 0.117 382.757 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe