Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 7765 | +0 (0%) | 0.051 | 103.369 SEK |
| 2023-01-29 | 7765 | +0 (0%) | 0.05 | 89.290 SEK |
| 2023-01-28 | 7765 | +0 (0%) | - | - |
| 2023-01-27 | 7765 | +2 (0.026%) | 0.05 | 89.290 SEK |
| 2023-01-26 | 7763 | -3 (-0.039%) | 0.05 | 113.171 SEK |
| 2023-01-25 | 7766 | -2 (-0.026%) | 0.05 | 164.304 SEK |
| 2023-01-24 | 7768 | -4 (-0.051%) | 0.051 | 94.589 SEK |
| 2023-01-23 | 7772 | +0 (0%) | 0.051 | 88.692 SEK |
| 2023-01-22 | 7772 | +2 (0.026%) | 0.052 | 98.216 SEK |
| 2023-01-21 | 7770 | +0 (0%) | - | - |
| 2023-01-20 | 7770 | +3 (0.039%) | 0.052 | 98.216 SEK |
| 2023-01-19 | 7767 | -1 (-0.013%) | 0.051 | 51.228 SEK |
| 2023-01-18 | 7768 | -11 (-0.141%) | 0.052 | 240.347 SEK |
| 2023-01-17 | 7779 | +1 (0.013%) | 0.051 | 194.669 SEK |
| 2023-01-16 | 7778 | +0 (0%) | 0.05 | 87.841 SEK |
| 2023-01-15 | 7778 | -3 (-0.039%) | 0.05 | 177.315 SEK |
| 2023-01-14 | 7781 | +0 (0%) | - | - |
| 2023-01-13 | 7781 | -4 (-0.051%) | 0.05 | 177.315 SEK |
| 2023-01-12 | 7785 | +5 (0.064%) | 0.05 | 86.928 SEK |
| 2023-01-11 | 7780 | -4 (-0.051%) | 0.05 | 142.081 SEK |
| 2023-01-10 | 7784 | -2 (-0.026%) | 0.05 | 63.499 SEK |
| 2023-01-09 | 7786 | +0 (0%) | 0.051 | 84.060 SEK |
| 2023-01-08 | 7786 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 7786 | +0 (0%) | - | - |
| 2023-01-06 | 7786 | -4 (-0.051%) | 0 | 0 SEK |
| 2023-01-05 | 7790 | -3 (-0.038%) | 0.051 | 47.329 SEK |
| 2023-01-04 | 7793 | +2 (0.026%) | 0.049 | 125.082 SEK |
| 2023-01-03 | 7791 | -6 (-0.077%) | 0.05 | 90.240 SEK |
| 2023-01-02 | 7797 | +0 (0%) | 0.049 | 216.745 SEK |
| 2023-01-01 | 7797 | +3 (0.038%) | 0.049 | 129.884 SEK |
| 2022-12-31 | 7794 | +0 (0%) | - | - |
| 2022-12-30 | 7794 | +1 (0.013%) | 0.049 | 129.884 SEK |
| 2022-12-29 | 7793 | +0 (0%) | 0.048 | 443.794 SEK |
| 2022-12-28 | 7793 | +6 (0.077%) | 0.05 | 226.440 SEK |
| 2022-12-27 | 7787 | +0 (0%) | 0.051 | 88.485 SEK |
| 2022-12-26 | 7787 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 7787 | +2 (0.026%) | 0.051 | 113.588 SEK |
| 2022-12-24 | 7785 | +0 (0%) | - | - |
| 2022-12-23 | 7785 | -6 (-0.077%) | 0.051 | 113.588 SEK |
| 2022-12-22 | 7791 | +58 (0.75%) | 0.05 | 46.428 SEK |
| 2022-12-21 | 7733 | +0 (0%) | 0.05 | 65.297 SEK |
| 2022-12-20 | 7733 | +2 (0.026%) | 0.051 | 123.349 SEK |
| 2022-12-19 | 7731 | +0 (0%) | 0.052 | 106.323 SEK |
| 2022-12-18 | 7731 | -3 (-0.039%) | 0.054 | 192.355 SEK |
| 2022-12-17 | 7734 | +0 (0%) | - | - |
| 2022-12-16 | 7734 | -2 (-0.026%) | 0.054 | 192.355 SEK |
| 2022-12-15 | 7736 | -2 (-0.026%) | 0.052 | 80.795 SEK |
| 2022-12-14 | 7738 | +0 (0%) | 0.051 | 102.541 SEK |
| 2022-12-13 | 7738 | -9 (-0.116%) | 0.052 | 110.384 SEK |
| 2022-12-12 | 7747 | +0 (0%) | 0.052 | 62.727 SEK |
| 2022-12-11 | 7747 | -3 (-0.039%) | 0.052 | 172.622 SEK |
| 2022-12-10 | 7750 | +0 (0%) | - | - |
| 2022-12-09 | 7750 | +0 (0%) | 0.052 | 172.622 SEK |
| 2022-12-08 | 7750 | -4 (-0.052%) | 0.054 | 183.658 SEK |
| 2022-12-07 | 7754 | -4 (-0.052%) | 0.053 | 73.672 SEK |
| 2022-12-06 | 7758 | -4 (-0.052%) | 0.053 | 28.642 SEK |
| 2022-12-05 | 7762 | +0 (0%) | 0.053 | 111.131 SEK |
| 2022-12-04 | 7762 | -3 (-0.039%) | 0.052 | 55.085 SEK |
| 2022-12-03 | 7765 | +0 (0%) | - | - |
| 2022-12-02 | 7765 | -8 (-0.103%) | 0.052 | 55.085 SEK |
| 2022-12-01 | 7773 | +2 (0.026%) | 0.052 | 88.091 SEK |
| 2022-11-30 | 7771 | +2 (0.026%) | 0.052 | 49.097 SEK |
| 2022-11-29 | 7769 | +4 (0.052%) | 0.052 | 59.999 SEK |
| 2022-11-28 | 7765 | +0 (0%) | 0.051 | 79.307 SEK |
| 2022-11-27 | 7765 | +1 (0.013%) | 0.052 | 80.965 SEK |
| 2022-11-26 | 7764 | +0 (0%) | - | - |
| 2022-11-25 | 7764 | +2 (0.026%) | 0.052 | 80.965 SEK |
| 2022-11-24 | 7762 | +4 (0.052%) | 0.052 | 163.129 SEK |
| 2022-11-23 | 7758 | -2 (-0.026%) | 0.053 | 94.346 SEK |
| 2022-11-22 | 7760 | -7 (-0.09%) | 0.054 | 84.946 SEK |
| 2022-11-21 | 7767 | +0 (0%) | 0.054 | 31.531 SEK |
| 2022-11-20 | 7767 | -1 (-0.013%) | 0.054 | 132.081 SEK |
| 2022-11-19 | 7768 | +0 (0%) | - | - |
| 2022-11-18 | 7768 | -5 (-0.064%) | 0.054 | 132.081 SEK |
| 2022-11-17 | 7773 | -3 (-0.039%) | 0.054 | 108.381 SEK |
| 2022-11-16 | 7776 | -1 (-0.013%) | 0.056 | 256.196 SEK |
| 2022-11-15 | 7777 | -13 (-0.167%) | 0.055 | 304.211 SEK |
| 2022-11-14 | 7790 | +0 (0%) | 0.055 | 113.802 SEK |
| 2022-11-13 | 7790 | -4 (-0.051%) | 0.054 | 290.493 SEK |
| 2022-11-12 | 7794 | +0 (0%) | - | - |
| 2022-11-11 | 7794 | -11 (-0.141%) | 0.054 | 290.493 SEK |
| 2022-11-10 | 7805 | +2 (0.026%) | 0.054 | 150.693 SEK |
| 2022-11-09 | 7803 | -4 (-0.051%) | 0.055 | 151.558 SEK |
| 2022-11-08 | 7807 | -15 (-0.192%) | 0.055 | 216.989 SEK |
| 2022-11-07 | 7822 | +0 (0%) | 0.055 | 242.150 SEK |
| 2022-11-06 | 7822 | -9 (-0.115%) | 0.055 | 98.876 SEK |
| 2022-11-05 | 7831 | +0 (0%) | - | - |
| 2022-11-04 | 7831 | -6 (-0.077%) | 0.055 | 98.876 SEK |
| 2022-11-03 | 7837 | -20 (-0.255%) | 0.055 | 181.825 SEK |
| 2022-11-02 | 7857 | -57 (-0.72%) | 0.055 | 234.737 SEK |
| 2022-11-01 | 7914 | +2 (0.025%) | 0.055 | 511.299 SEK |
| 2022-10-29 | 7912 | +0 (0%) | - | - |
| 2022-10-28 | 7912 | +2 (0.025%) | 0.056 | 60.105 SEK |
| 2022-10-27 | 7910 | +1 (0.013%) | 0.056 | 111.531 SEK |
| 2022-10-26 | 7909 | -1 (-0.013%) | 0.058 | 325.184 SEK |
| 2022-10-25 | 7910 | -5 (-0.063%) | 0.06 | 153.909 SEK |
| 2022-10-24 | 7915 | +0 (0%) | 0.062 | 37.187 SEK |
| 2022-10-23 | 7915 | -2 (-0.025%) | 0.062 | 99.105 SEK |
| 2022-10-22 | 7917 | +0 (0%) | - | - |
| 2022-10-21 | 7917 | -2 (-0.025%) | 0.062 | 99.105 SEK |
| 2022-10-20 | 7919 | +5 (0.063%) | 0.061 | 118.279 SEK |
| 2022-10-19 | 7914 | -2 (-0.025%) | 0.062 | 61.887 SEK |
| 2022-10-18 | 7916 | +12 (0.152%) | 0.062 | 145.928 SEK |
| 2022-10-17 | 7904 | +0 (0%) | 0.062 | 699.548 SEK |
| 2022-10-16 | 7904 | -2 (-0.025%) | 0.069 | 109.636 SEK |
| 2022-10-15 | 7906 | +0 (0%) | - | - |
| 2022-10-14 | 7906 | -7 (-0.088%) | 0.069 | 109.636 SEK |
| 2022-10-13 | 7913 | -4 (-0.051%) | 0.065 | 117.902 SEK |
| 2022-10-12 | 7917 | -8 (-0.101%) | 0.064 | 70.986 SEK |
| 2022-10-11 | 7925 | +1 (0.013%) | 0.065 | 93.044 SEK |
| 2022-10-10 | 7924 | +0 (0%) | 0.066 | 89.603 SEK |
| 2022-10-09 | 7924 | +2 (0.025%) | 0.068 | 170.192 SEK |
| 2022-10-08 | 7922 | +0 (0%) | - | - |
| 2022-10-07 | 7922 | +0 (0%) | 0.068 | 170.192 SEK |
| 2022-10-06 | 7922 | -5 (-0.063%) | 0.069 | 71.427 SEK |
| 2022-10-05 | 7927 | +4 (0.05%) | 0.07 | 91.308 SEK |
| 2022-10-04 | 7923 | +4 (0.051%) | 0.071 | 293.466 SEK |
| 2022-10-03 | 7919 | +0 (0%) | 0.072 | 602.726 SEK |
| 2022-10-02 | 7919 | +2 (0.025%) | 0.062 | 107.832 SEK |
| 2022-10-01 | 7917 | +0 (0%) | - | - |
| 2022-09-30 | 7917 | +1 (0.013%) | 0.062 | 107.832 SEK |
| 2022-09-29 | 7916 | -1 (-0.013%) | 0.062 | 264.772 SEK |
| 2022-09-28 | 7917 | -3 (-0.038%) | 0.062 | 293.110 SEK |
| 2022-09-27 | 7920 | +0 (0%) | 0.064 | 215.801 SEK |
| 2022-09-26 | 7920 | +0 (0%) | 0.063 | 59.299 SEK |
| 2022-09-25 | 7920 | -4 (-0.05%) | 0.063 | 116.411 SEK |
| 2022-09-24 | 7924 | +0 (0%) | - | - |
| 2022-09-23 | 7924 | -1 (-0.013%) | 0.063 | 116.411 SEK |
| 2022-09-22 | 7925 | +4 (0.05%) | 0.063 | 84.000 SEK |
| 2022-09-21 | 7921 | +0 (0%) | 0.065 | 51.729 SEK |
| 2022-09-20 | 7921 | -8 (-0.101%) | 0.065 | 208.981 SEK |
| 2022-09-19 | 7929 | +0 (0%) | 0.065 | 236.697 SEK |
| 2022-09-18 | 7929 | -1 (-0.013%) | 0.067 | 153.967 SEK |
| 2022-09-17 | 7930 | +0 (0%) | - | - |
| 2022-09-16 | 7930 | -5 (-0.063%) | 0.067 | 153.967 SEK |
| 2022-09-15 | 7935 | +2 (0.025%) | 0.068 | 337.491 SEK |
| 2022-09-14 | 7933 | +2 (0.025%) | 0.069 | 42.335 SEK |
| 2022-09-13 | 7931 | +3 (0.038%) | 0.07 | 113.092 SEK |
| 2022-09-12 | 7928 | -30 (-0.377%) | 0.071 | 82.064 SEK |
| 2022-08-27 | 7958 | +0 (0%) | - | - |
| 2022-08-26 | 7958 | -4 (-0.05%) | 0.073 | 232.253 SEK |
| 2022-08-25 | 7962 | -6 (-0.075%) | 0.071 | 178.118 SEK |
| 2022-08-24 | 7968 | -5 (-0.063%) | 0.07 | 115.213 SEK |
| 2022-08-23 | 7973 | +1 (0.013%) | 0.071 | 115.982 SEK |
| 2022-08-22 | 7972 | +0 (0%) | 0.071 | 278.449 SEK |
| 2022-08-21 | 7972 | -2 (-0.025%) | 0.074 | 82.140 SEK |
| 2022-08-20 | 7974 | +0 (0%) | - | - |
| 2022-08-19 | 7974 | -2 (-0.025%) | 0.074 | 82.140 SEK |
| 2022-08-18 | 7976 | +3 (0.038%) | 0.075 | 136.716 SEK |
| 2022-08-17 | 7973 | +0 (0%) | 0.074 | 86.297 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -7935 (-100%) | - | - |
| 2022-06-28 | 7935 | +10 (0.126%) | 0.072 | 221.724 SEK |
| 2022-06-27 | 7925 | +0 (0%) | 0.073 | 487.874 SEK |
| 2022-06-26 | 7925 | +0 (0%) | 0.071 | 191.074 SEK |
| 2022-06-25 | 7925 | +0 (0%) | - | - |
| 2022-06-24 | 7925 | +7 (0.088%) | 0.071 | 191.074 SEK |
| 2022-06-23 | 7918 | -4 (-0.05%) | 0.071 | 191.074 SEK |
| 2022-06-22 | 7922 | -1 (-0.013%) | 0.073 | 273.323 SEK |
| 2022-06-21 | 7923 | -1 (-0.013%) | 0.071 | 296.130 SEK |
| 2022-06-20 | 7924 | +0 (0%) | 0.074 | 153.815 SEK |
| 2022-06-19 | 7924 | -4 (-0.05%) | 0.075 | 81.182 SEK |
| 2022-06-18 | 7928 | +0 (0%) | - | - |
| 2022-06-17 | 7928 | +2 (0.025%) | 0.075 | 81.182 SEK |
| 2022-06-16 | 7926 | -8 (-0.101%) | 0.079 | 38.635 SEK |
| 2022-06-15 | 7934 | -10 (-0.126%) | 0.076 | 357.543 SEK |
| 2022-06-14 | 7944 | -17 (-0.214%) | 0.075 | 451.495 SEK |
| 2022-06-13 | 7961 | +0 (0%) | 0.08 | 181.686 SEK |
| 2022-06-12 | 7961 | -7 (-0.088%) | 0.081 | 290.616 SEK |
| 2022-06-11 | 7968 | +0 (0%) | - | - |
| 2022-06-10 | 7968 | +0 (0%) | 0.081 | 290.616 SEK |
| 2022-06-09 | 7968 | -9 (-0.113%) | 0.084 | 96.811 SEK |
| 2022-06-08 | 7977 | -2 (-0.025%) | 0.084 | 174.383 SEK |
| 2022-06-07 | 7979 | +0 (0%) | 0.084 | 168.718 SEK |
| 2022-06-06 | 7979 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 7979 | -5 (-0.063%) | 0.086 | 148.325 SEK |
| 2022-06-04 | 7984 | +0 (0%) | - | - |
| 2022-06-03 | 7984 | -9 (-0.113%) | 0.086 | 148.325 SEK |
| 2022-06-02 | 7993 | -3 (-0.038%) | 0.086 | 276.340 SEK |
| 2022-06-01 | 7996 | -7 (-0.087%) | 0.087 | 273.240 SEK |
| 2022-05-31 | 8003 | +0 (0%) | 0.088 | 114.538 SEK |
| 2022-05-30 | 8003 | +0 (0%) | 0.087 | 270.355 SEK |
| 2022-05-29 | 8003 | -2 (-0.025%) | 0.088 | 227.083 SEK |
| 2022-05-28 | 8005 | +0 (0%) | - | - |
| 2022-05-27 | 8005 | +0 (0%) | 0.088 | 227.083 SEK |
| 2022-05-26 | 8005 | -2 (-0.025%) | 0 | 0 SEK |
| 2022-05-25 | 8007 | +1 (0.012%) | 0.088 | 101.851 SEK |
| 2022-05-24 | 8006 | -11 (-0.137%) | 0.088 | 196.147 SEK |
| 2022-05-23 | 8017 | +0 (0%) | 0.088 | 162.551 SEK |
| 2022-05-22 | 8017 | -8 (-0.1%) | 0.089 | 213.255 SEK |
| 2022-05-21 | 8025 | +0 (0%) | - | - |
| 2022-05-20 | 8025 | +1 (0.012%) | 0.089 | 213.255 SEK |
| 2022-05-19 | 8024 | +1 (0.012%) | 0.089 | 303.311 SEK |
| 2022-05-18 | 8023 | -1 (-0.012%) | 0.091 | 303.416 SEK |
| 2022-05-17 | 8024 | -2 (-0.025%) | 0.091 | 186.773 SEK |
| 2022-05-16 | 8026 | +0 (0%) | 0.09 | 284.541 SEK |
| 2022-05-15 | 8026 | +1 (0.012%) | 0.091 | 143.950 SEK |
| 2022-05-14 | 8025 | +0 (0%) | - | - |
| 2022-05-13 | 8025 | -10 (-0.124%) | 0.091 | 143.950 SEK |
| 2022-05-12 | 8035 | -12 (-0.149%) | 0.091 | 178.156 SEK |
| 2022-05-11 | 8047 | -3 (-0.037%) | 0.092 | 179.270 SEK |
| 2022-05-10 | 8050 | -20 (-0.248%) | 0.094 | 109.190 SEK |
| 2022-05-09 | 8070 | +0 (0%) | 0.093 | 366.391 SEK |
| 2022-05-08 | 8070 | -9 (-0.111%) | 0.097 | 253.878 SEK |
| 2022-05-07 | 8079 | +0 (0%) | - | - |
| 2022-05-06 | 8079 | -3 (-0.037%) | 0.097 | 253.878 SEK |
| 2022-05-05 | 8082 | -12 (-0.148%) | 0.1 | 163.174 SEK |
| 2022-05-04 | 8094 | +1 (0.012%) | 0.1 | 173.253 SEK |
| 2022-05-03 | 8093 | -1 (-0.012%) | 0.101 | 40.807 SEK |
| 2022-05-02 | 8094 | +0 (0%) | 0.102 | 318.496 SEK |
| 2022-05-01 | 8094 | -6 (-0.074%) | 0.1 | 640.986 SEK |
| 2022-04-30 | 8100 | +0 (0%) | - | - |
| 2022-04-29 | 8100 | +4 (0.049%) | 0.1 | 640.986 SEK |
| 2022-04-28 | 8096 | +1 (0.012%) | 0.102 | 385.915 SEK |
| 2022-04-27 | 8095 | -2 (-0.025%) | 0.102 | 270.661 SEK |
| 2022-04-26 | 8097 | +6 (0.074%) | 0.103 | 230.005 SEK |
| 2022-04-25 | 8091 | +0 (0%) | 0.104 | 366.508 SEK |
| 2022-04-24 | 8091 | -6 (-0.074%) | 0.101 | 286.750 SEK |
| 2022-04-23 | 8097 | +0 (0%) | - | - |
| 2022-04-22 | 8097 | -2 (-0.025%) | 0.101 | 286.750 SEK |
| 2022-04-21 | 8099 | +7 (0.087%) | 0.103 | 150.493 SEK |
| 2022-04-20 | 8092 | -4 (-0.049%) | 0.104 | 447.433 SEK |
| 2022-04-19 | 8096 | +0 (0%) | 0.107 | 541.384 SEK |
| 2022-04-18 | 8096 | +0 (0%) | 0.103 | 142.137 SEK |
| 2022-04-17 | 8096 | +0 (0%) | 0.103 | 142.137 SEK |
| 2022-04-16 | 8096 | +0 (0%) | - | - |
| 2022-04-15 | 8096 | +5 (0.062%) | 0.103 | 142.137 SEK |
| 2022-04-14 | 8091 | +0 (0%) | 0.103 | 142.137 SEK |
| 2022-04-13 | 8091 | -2 (-0.025%) | 0.104 | 159.040 SEK |
| 2022-04-12 | 8093 | +3 (0.037%) | 0.101 | 175.808 SEK |
| 2022-04-11 | 8090 | +0 (0%) | 0.101 | 124.676 SEK |
| 2022-04-10 | 8090 | +12 (0.149%) | 0.103 | 301.588 SEK |
| 2022-04-09 | 8078 | +0 (0%) | - | - |
| 2022-04-08 | 8078 | +17 (0.211%) | 0.103 | 301.588 SEK |
| 2022-04-07 | 8061 | +24 (0.299%) | 0.105 | 498.107 SEK |
| 2022-04-06 | 8037 | +18 (0.224%) | 0.107 | 588.238 SEK |
| 2022-04-05 | 8019 | +11 (0.137%) | 0.103 | 406.834 SEK |
| 2022-04-04 | 8008 | +0 (0%) | 0.099 | 715.210 SEK |
| 2022-04-03 | 8008 | +7 (0.087%) | 0.093 | 250.666 SEK |
| 2022-04-02 | 8001 | +0 (0%) | - | - |
| 2022-04-01 | 8001 | +11 (0.138%) | 0.093 | 250.666 SEK |
| 2022-03-31 | 7990 | -3 (-0.038%) | 0.094 | 250.332 SEK |
| 2022-03-30 | 7993 | +10 (0.125%) | 0.09 | 132.662 SEK |
| 2022-03-29 | 7983 | +2 (0.025%) | 0.09 | 200.642 SEK |
| 2022-03-28 | 7981 | +0 (0%) | 0.091 | 130.987 SEK |
| 2022-03-27 | 7981 | -1 (-0.013%) | 0.092 | 242.993 SEK |
| 2022-03-26 | 7982 | +0 (0%) | - | - |
| 2022-03-25 | 7982 | -2 (-0.025%) | 0.092 | 242.993 SEK |
| 2022-03-24 | 7984 | +3 (0.038%) | 0.091 | 147.154 SEK |
| 2022-03-23 | 7981 | -3 (-0.038%) | 0.093 | 184.693 SEK |
| 2022-03-22 | 7984 | +6 (0.075%) | 0.093 | 202.484 SEK |
| 2022-03-21 | 7978 | +0 (0%) | 0.092 | 139.626 SEK |
| 2022-03-20 | 7978 | +3 (0.038%) | 0.091 | 113.010 SEK |
| 2022-03-19 | 7975 | +0 (0%) | - | - |
| 2022-03-18 | 7975 | -4 (-0.05%) | 0.091 | 113.010 SEK |
| 2022-03-17 | 7979 | +5 (0.063%) | 0.09 | 153.077 SEK |
| 2022-03-16 | 7974 | -7 (-0.088%) | 0.091 | 313.630 SEK |
| 2022-03-15 | 7981 | -9 (-0.113%) | 0.091 | 95.135 SEK |
| 2022-03-14 | 7990 | +0 (0%) | 0.092 | 331.642 SEK |
| 2022-03-13 | 7990 | -5 (-0.063%) | 0.093 | 241.498 SEK |
| 2022-03-12 | 7995 | +0 (0%) | - | - |
| 2022-03-11 | 7995 | +7 (0.088%) | 0.093 | 241.498 SEK |
| 2022-03-10 | 7988 | -3 (-0.038%) | 0.098 | 157.275 SEK |
| 2022-03-09 | 7991 | -3 (-0.038%) | 0.094 | 182.230 SEK |
| 2022-03-08 | 7994 | -17 (-0.212%) | 0.091 | 251.466 SEK |
| 2022-03-07 | 8011 | +0 (0%) | 0.091 | 370.960 SEK |
| 2022-03-06 | 8011 | +1 (0.012%) | 0.093 | 259.388 SEK |
| 2022-03-05 | 8010 | +0 (0%) | - | - |
| 2022-03-04 | 8010 | +0 (0%) | 0.093 | 259.388 SEK |
| 2022-03-03 | 8010 | -13 (-0.162%) | 0.096 | 142.595 SEK |
| 2022-03-02 | 8023 | -13 (-0.162%) | 0.094 | 284.549 SEK |
| 2022-03-01 | 8036 | -1 (-0.012%) | 0.094 | 112.226 SEK |
| 2022-02-28 | 8037 | +0 (0%) | 0.093 | 177.806 SEK |
| 2022-02-27 | 8037 | -4 (-0.05%) | 0.093 | 298.446 SEK |
| 2022-02-26 | 8041 | +0 (0%) | - | - |
| 2022-02-25 | 8041 | -51 (-0.63%) | 0.093 | 298.446 SEK |
| 2022-02-24 | 8092 | -1 (-0.012%) | 0.09 | 578.694 SEK |
| 2022-02-23 | 8093 | -17 (-0.21%) | 0.099 | 336.137 SEK |
| 2022-02-22 | 8110 | -14 (-0.172%) | 0.093 | 487.095 SEK |
| 2022-02-21 | 8124 | +0 (0%) | 0.096 | 479.587 SEK |
| 2022-02-20 | 8124 | -4 (-0.049%) | 0.101 | 277.714 SEK |
| 2022-02-19 | 8128 | +0 (0%) | - | - |
| 2022-02-18 | 8128 | -20 (-0.245%) | 0.101 | 277.714 SEK |
| 2022-02-17 | 8148 | -2 (-0.025%) | 0.103 | 892.012 SEK |
| 2022-02-16 | 8150 | -14 (-0.171%) | 0.106 | 427.968 SEK |
| 2022-02-15 | 8164 | -8 (-0.098%) | 0.105 | 232.568 SEK |
| 2022-02-14 | 8172 | +0 (0%) | 0.105 | 380.202 SEK |
| 2022-02-13 | 8172 | +0 (0%) | 0.111 | 240.711 SEK |
| 2022-02-12 | 8172 | +0 (0%) | - | - |
| 2022-02-11 | 8172 | -9 (-0.11%) | 0.111 | 240.711 SEK |
| 2022-02-10 | 8181 | -7 (-0.085%) | 0.111 | 449.781 SEK |
| 2022-02-09 | 8188 | -4 (-0.049%) | 0.108 | 243.553 SEK |
| 2022-02-08 | 8192 | -9 (-0.11%) | 0.109 | 217.391 SEK |
| 2022-02-07 | 8201 | +0 (0%) | 0.109 | 651.947 SEK |
| 2022-02-06 | 8201 | +5 (0.061%) | 0.108 | 418.408 SEK |
| 2022-02-05 | 8196 | +0 (0%) | - | - |
| 2022-02-04 | 8196 | +2 (0.024%) | 0.108 | 418.408 SEK |
| 2022-02-03 | 8194 | +5 (0.061%) | 0.109 | 185.697 SEK |
| 2022-02-02 | 8189 | +5 (0.061%) | 0.112 | 354.171 SEK |
| 2022-02-01 | 8184 | +6 (0.073%) | 0.111 | 459.784 SEK |
| 2022-01-31 | 8178 | +0 (0%) | 0.11 | 567.674 SEK |
| 2022-01-30 | 8178 | +5 (0.061%) | 0.107 | 448.843 SEK |
| 2022-01-29 | 8173 | +0 (0%) | - | - |
| 2022-01-28 | 8173 | -7 (-0.086%) | 0.107 | 448.843 SEK |
| 2022-01-27 | 8180 | +13 (0.159%) | 0.109 | 251.797 SEK |
| 2022-01-26 | 8167 | -5 (-0.061%) | 0.109 | 671.254 SEK |
| 2022-01-25 | 8172 | -43 (-0.523%) | 0.112 | 379.433 SEK |
| 2022-01-24 | 8215 | +0 (0%) | 0.112 | 546.816 SEK |
| 2022-01-23 | 8215 | +0 (0%) | 0.115 | 247.720 SEK |
| 2022-01-22 | 8215 | +0 (0%) | - | - |
| 2022-01-21 | 8215 | -7 (-0.085%) | 0.115 | 247.720 SEK |
| 2022-01-20 | 8222 | -6 (-0.073%) | 0.117 | 198.313 SEK |
| 2022-01-19 | 8228 | +0 (0%) | 0.115 | 220.478 SEK |
| 2022-01-18 | 8228 | -5 (-0.061%) | 0.116 | 348.324 SEK |
| 2022-01-17 | 8233 | +0 (0%) | 0.117 | 219.254 SEK |
| 2022-01-16 | 8233 | +1 (0.012%) | 0.117 | 382.757 SEK |
| 2022-01-15 | 8232 | +0 (0%) | - | - |
| 2022-01-14 | 8232 | -9 (-0.109%) | 0.117 | 382.757 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe