Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LOHILO

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 3866 +0 (0%) - -
2022-12-02 3866 +1 (0.026%) 1.339 249.319 SEK
2022-12-01 3865 +1 (0.026%) 1.448 68.466 SEK
2022-11-30 3864 +1 (0.026%) 1.378 60.868 SEK
2022-11-29 3863 -1 (-0.026%) 1.37 77.566 SEK
2022-11-28 3864 +0 (0%) 1.451 28.930 SEK
2022-11-27 3864 +1 (0.026%) 1.468 280.534 SEK
2022-11-26 3863 +0 (0%) - -
2022-11-25 3863 +2 (0.052%) 1.468 280.534 SEK
2022-11-24 3861 +4 (0.104%) 1.464 680.049 SEK
2022-11-23 3857 +0 (0%) 1.729 53.792 SEK
2022-11-22 3857 -2 (-0.052%) 1.717 56.704 SEK
2022-11-21 3859 +0 (0%) 1.801 25.679 SEK
2022-11-20 3859 -1 (-0.026%) 1.751 7.933 SEK
2022-11-19 3860 +0 (0%) - -
2022-11-18 3860 -1 (-0.026%) 1.751 7.933 SEK
2022-11-17 3861 +4 (0.104%) 1.76 28.958 SEK
2022-11-16 3857 +0 (0%) 1.688 29.345 SEK
2022-11-15 3857 +2 (0.052%) 1.712 131.953 SEK
2022-11-14 3855 +0 (0%) 1.705 95.749 SEK
2022-11-13 3855 +0 (0%) 1.68 63.914 SEK
2022-11-12 3855 +0 (0%) - -
2022-11-11 3855 -5 (-0.13%) 1.68 63.914 SEK
2022-11-10 3860 -2 (-0.052%) 1.694 36.096 SEK
2022-11-09 3862 -4 (-0.103%) 1.716 9.522 SEK
2022-11-08 3866 +3 (0.078%) 1.737 35.898 SEK
2022-11-07 3863 +0 (0%) 1.761 45.081 SEK
2022-11-06 3863 -1 (-0.026%) 1.814 58.254 SEK
2022-11-05 3864 +0 (0%) - -
2022-11-04 3864 -5 (-0.129%) 1.814 58.254 SEK
2022-11-03 3869 -1 (-0.026%) 1.878 52.435 SEK
2022-11-02 3870 +3 (0.078%) 1.882 40.856 SEK
2022-11-01 3867 -5 (-0.129%) 1.948 41.854 SEK
2022-10-29 3872 +0 (0%) - -
2022-10-28 3872 +3 (0.078%) 1.951 40.136 SEK
2022-10-27 3869 -1 (-0.026%) 1.991 34.205 SEK
2022-10-26 3870 +0 (0%) 1.799 142.692 SEK
2022-10-25 3870 +7 (0.181%) 1.702 74.265 SEK
2022-10-24 3863 +0 (0%) 1.67 37.114 SEK
2022-10-23 3863 +1 (0.026%) 1.711 37.229 SEK
2022-10-22 3862 +0 (0%) - -
2022-10-21 3862 +2 (0.052%) 1.711 37.229 SEK
2022-10-20 3860 +5 (0.13%) 1.8 20.120 SEK
2022-10-19 3855 +4 (0.104%) 1.713 134.747 SEK
2022-10-18 3851 +0 (0%) 1.632 213.102 SEK
2022-10-17 3851 +0 (0%) 1.689 77.623 SEK
2022-10-16 3851 -1 (-0.026%) 1.673 90.762 SEK
2022-10-15 3852 +0 (0%) - -
2022-10-14 3852 -8 (-0.207%) 1.673 90.762 SEK
2022-10-13 3860 +6 (0.156%) 1.745 136.371 SEK
2022-10-12 3854 +0 (0%) 1.687 215.623 SEK
2022-10-11 3854 -3 (-0.078%) 1.816 178.273 SEK
2022-10-10 3857 +0 (0%) 1.876 25.526 SEK
2022-10-09 3857 +6 (0.156%) 1.892 21.647 SEK
2022-10-08 3851 +0 (0%) - -
2022-10-07 3851 +5 (0.13%) 1.892 21.647 SEK
2022-10-06 3846 -1 (-0.026%) 1.881 215.272 SEK
2022-10-05 3847 +3 (0.078%) 1.896 109.862 SEK
2022-10-04 3844 +3 (0.078%) 1.819 65.261 SEK
2022-10-03 3841 +0 (0%) 1.782 122.278 SEK
2022-10-02 3841 -5 (-0.13%) 1.724 212.416 SEK
2022-10-01 3846 +0 (0%) - -
2022-09-30 3846 -2 (-0.052%) 1.724 212.416 SEK
2022-09-29 3848 +0 (0%) 1.753 79.444 SEK
2022-09-28 3848 +8 (0.208%) 1.606 366.154 SEK
2022-09-27 3840 +10 (0.261%) 1.622 749.567 SEK
2022-09-26 3830 +0 (0%) 1.803 2.322.872 SEK
2022-09-25 3830 +6 (0.157%) 2.108 1.242.753 SEK
2022-09-24 3824 +0 (0%) - -
2022-09-23 3824 -2 (-0.052%) 2.108 1.242.753 SEK
2022-09-22 3826 +0 (0%) 2.413 8.582 SEK
2022-09-21 3826 -3 (-0.078%) 2.373 223.315 SEK
2022-09-20 3829 -3 (-0.078%) 2.503 106.159 SEK
2022-09-19 3832 +0 (0%) 2.653 196.867 SEK
2022-09-18 3832 -4 (-0.104%) 2.672 193.839 SEK
2022-09-17 3836 +0 (0%) - -
2022-09-16 3836 +0 (0%) 2.672 193.839 SEK
2022-09-15 3836 +1 (0.026%) 2.662 188.989 SEK
2022-09-14 3835 +0 (0%) 2.659 181.279 SEK
2022-09-13 3835 -8 (-0.208%) 2.658 193.438 SEK
2022-09-12 3843 +0 (0%) 2.717 118.876 SEK
2022-08-27 3843 +0 (0%) - -
2022-08-26 3843 +5 (0.13%) 3.192 1.346.370 SEK
2022-08-25 3838 +2 (0.052%) 3.367 634.229 SEK
2022-08-24 3836 -4 (-0.104%) 3.314 208.469 SEK
2022-08-23 3840 +20 (0.524%) 3.311 523.941 SEK
2022-08-22 3820 +0 (0%) 3.644 2.730.893 SEK
2022-08-21 3820 -2 (-0.052%) 3.685 61.944 SEK
2022-08-20 3822 +0 (0%) - -
2022-08-19 3822 -3 (-0.078%) 3.685 61.944 SEK
2022-08-18 3825 +0 (0%) 3.611 220.642 SEK
2022-08-17 3825 +0 (0%) 3.663 94.739 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3829 (-100%) - -
2022-06-28 3829 +8 (0.209%) 4.679 60.443 SEK
2022-06-27 3821 +0 (0%) 4.617 114.397 SEK
2022-06-26 3821 +0 (0%) 4.342 199.744 SEK
2022-06-25 3821 +0 (0%) - -
2022-06-24 3821 +1 (0.026%) 4.342 199.744 SEK
2022-06-23 3820 -2 (-0.052%) 4.342 199.744 SEK
2022-06-22 3822 +3 (0.079%) 4.375 186.360 SEK
2022-06-21 3819 -3 (-0.078%) 4.518 1.051.531 SEK
2022-06-20 3822 +0 (0%) 4.487 81.772 SEK
2022-06-19 3822 -1 (-0.026%) 4.667 92.022 SEK
2022-06-18 3823 +0 (0%) - -
2022-06-17 3823 +5 (0.131%) 4.667 92.022 SEK
2022-06-16 3818 +1 (0.026%) 4.766 160.715 SEK
2022-06-15 3817 +2 (0.052%) 4.742 160.914 SEK
2022-06-14 3815 +0 (0%) 4.765 345.138 SEK
2022-06-13 3815 +0 (0%) 5.14 310.424 SEK
2022-06-12 3815 +0 (0%) 5.59 222.710 SEK
2022-06-11 3815 +0 (0%) - -
2022-06-10 3815 -2 (-0.052%) 5.59 222.710 SEK
2022-06-09 3817 -2 (-0.052%) 5.57 64.908 SEK
2022-06-08 3819 +3 (0.079%) 5.74 146.599 SEK
2022-06-07 3816 +0 (0%) 5.91 101.816 SEK
2022-06-06 3816 +0 (0%) 5.92 89.161 SEK
2022-06-05 3816 -1 (-0.026%) 5.92 89.161 SEK
2022-06-04 3817 +0 (0%) - -
2022-06-03 3817 +2 (0.052%) 5.92 89.161 SEK
2022-06-02 3815 +3 (0.079%) 5.96 249.371 SEK
2022-06-01 3812 +0 (0%) 5.97 101.341 SEK
2022-05-31 3812 +0 (0%) 6.26 105.416 SEK
2022-05-30 3812 +0 (0%) 6.15 47.183 SEK
2022-05-29 3812 +3 (0.079%) 6.19 91.265 SEK
2022-05-28 3809 +0 (0%) - -
2022-05-27 3809 +0 (0%) 6.19 91.265 SEK
2022-05-26 3809 -1 (-0.026%) 5.92 187.539 SEK
2022-05-25 3810 -4 (-0.105%) 5.92 187.539 SEK
2022-05-24 3814 -3 (-0.079%) 5.99 209.846 SEK
2022-05-23 3817 +0 (0%) 6.23 95.568 SEK
2022-05-22 3817 +4 (0.105%) 6.12 448.562 SEK
2022-05-21 3813 +0 (0%) - -
2022-05-20 3813 -1 (-0.026%) 6.12 448.562 SEK
2022-05-19 3814 +1 (0.026%) 6.68 561.969 SEK
2022-05-18 3813 -3 (-0.079%) 6.63 54.956 SEK
2022-05-17 3816 +2 (0.052%) 6.63 388.880 SEK
2022-05-16 3814 +0 (0%) 6.61 123.002 SEK
2022-05-15 3814 -1 (-0.026%) 6.51 34.793 SEK
2022-05-14 3815 +0 (0%) - -
2022-05-13 3815 -10 (-0.261%) 6.51 34.793 SEK
2022-05-12 3825 +1 (0.026%) 6.37 192.130 SEK
2022-05-11 3824 -5 (-0.131%) 6.77 47.513 SEK
2022-05-10 3829 -8 (-0.208%) 6.25 127.419 SEK
2022-05-09 3837 +0 (0%) 6.23 52.244 SEK
2022-05-08 3837 -6 (-0.156%) 6.46 116.959 SEK
2022-05-07 3843 +0 (0%) - -
2022-05-06 3843 +0 (0%) 6.46 116.959 SEK
2022-05-05 3843 -3 (-0.078%) 6.69 92.286 SEK
2022-05-04 3846 -2 (-0.052%) 6.85 153.281 SEK
2022-05-03 3848 +1 (0.026%) 6.46 90.905 SEK
2022-05-02 3847 +0 (0%) 6.6 114.421 SEK
2022-05-01 3847 -8 (-0.208%) 6.69 133.476 SEK
2022-04-30 3855 +0 (0%) - -
2022-04-29 3855 -11 (-0.285%) 6.69 133.476 SEK
2022-04-28 3866 +3 (0.078%) 6.56 262.611 SEK
2022-04-27 3863 +0 (0%) 6.9 140.272 SEK
2022-04-26 3863 +11 (0.286%) 7.1 131.094 SEK
2022-04-25 3852 +0 (0%) 7.26 102.621 SEK
2022-04-24 3852 -5 (-0.13%) 7.14 365.336 SEK
2022-04-23 3857 +0 (0%) - -
2022-04-22 3857 +0 (0%) 7.14 365.336 SEK
2022-04-21 3857 +6 (0.156%) 7.46 399.024 SEK
2022-04-20 3851 +10 (0.26%) 7.39 281.572 SEK
2022-04-19 3841 +0 (0%) 7.1 394.767 SEK
2022-04-18 3841 +0 (0%) 7.2 137.420 SEK
2022-04-17 3841 +3 (0.078%) 7.2 137.420 SEK
2022-04-16 3838 +0 (0%) - -
2022-04-15 3838 +1 (0.026%) 7.2 137.420 SEK
2022-04-14 3837 +3 (0.078%) 7.2 137.420 SEK
2022-04-13 3834 +16 (0.419%) 6.97 382.786 SEK
2022-04-12 3818 -3 (-0.079%) 7.03 1.373.476 SEK
2022-04-11 3821 +0 (0%) 6.62 680.962 SEK
2022-04-10 3821 +1 (0.026%) 6.64 539.662 SEK
2022-04-09 3820 +0 (0%) - -
2022-04-08 3820 +2 (0.052%) 6.64 539.662 SEK
2022-04-07 3818 +4 (0.105%) 6.04 172.752 SEK
2022-04-06 3814 +2 (0.052%) 5.79 470.961 SEK
2022-04-05 3812 -2 (-0.052%) 5.73 1.415.451 SEK
2022-04-04 3814 +0 (0%) 5.98 688.462 SEK
2022-04-03 3814 +1 (0.026%) 5.85 449.241 SEK
2022-04-02 3813 +0 (0%) - -
2022-04-01 3813 +0 (0%) 5.85 449.241 SEK
2022-03-31 3813 +7 (0.184%) 6.05 1.026.100 SEK
2022-03-30 3806 +3 (0.079%) 6.11 980.272 SEK
2022-03-29 3803 +0 (0%) 5.71 1.080.245 SEK
2022-03-28 3803 +0 (0%) 5.45 177.458 SEK
2022-03-27 3803 +2 (0.053%) 5.36 349.065 SEK
2022-03-26 3801 +0 (0%) - -
2022-03-25 3801 +2 (0.053%) 5.36 349.065 SEK
2022-03-24 3799 -2 (-0.053%) 5.22 188.354 SEK
2022-03-23 3801 +5 (0.132%) 5.03 288.954 SEK
2022-03-22 3796 -1 (-0.026%) 4.988 196.245 SEK
2022-03-21 3797 +0 (0%) 4.927 222.836 SEK
2022-03-20 3797 +4 (0.105%) 5.05 119.978 SEK
2022-03-19 3793 +0 (0%) - -
2022-03-18 3793 +4 (0.106%) 5.05 119.978 SEK
2022-03-17 3789 +3 (0.079%) 5 382.479 SEK
2022-03-16 3786 -1 (-0.026%) 4.752 580.401 SEK
2022-03-15 3787 +8 (0.212%) 4.616 157.660 SEK
2022-03-14 3779 +0 (0%) 4.706 239.507 SEK
2022-03-13 3779 -6 (-0.159%) 4.837 285.886 SEK
2022-03-12 3785 +0 (0%) - -
2022-03-11 3785 +0 (0%) 4.837 285.886 SEK
2022-03-10 3785 +5 (0.132%) 4.839 46.389 SEK
2022-03-09 3780 -2 (-0.053%) 4.791 128.146 SEK
2022-03-08 3782 +0 (0%) 4.644 210.502 SEK
2022-03-07 3782 +0 (0%) 4.5 471.850 SEK
2022-03-06 3782 +1 (0.026%) 4.665 364.215 SEK
2022-03-05 3781 +0 (0%) - -
2022-03-04 3781 +3 (0.079%) 4.665 364.215 SEK
2022-03-03 3778 +0 (0%) 4.975 119.518 SEK
2022-03-02 3778 -2 (-0.053%) 4.78 350.871 SEK
2022-03-01 3780 +2 (0.053%) 4.967 647.887 SEK
2022-02-28 3778 +0 (0%) 5.39 168.622 SEK
2022-02-27 3778 +5 (0.133%) 5.15 584.324 SEK
2022-02-26 3773 +0 (0%) - -
2022-02-25 3773 +8 (0.212%) 5.15 584.324 SEK
2022-02-24 3765 -4 (-0.106%) 4.675 1.118.010 SEK
2022-02-23 3769 -8 (-0.212%) 5.31 444.285 SEK
2022-02-22 3777 -11 (-0.29%) 4.958 392.799 SEK
2022-02-21 3788 +0 (0%) 5.14 241.037 SEK
2022-02-20 3788 -5 (-0.132%) 5.17 321.488 SEK
2022-02-19 3793 +0 (0%) - -
2022-02-18 3793 -4 (-0.105%) 5.17 321.488 SEK
2022-02-17 3797 -9 (-0.236%) 5.41 1.565.540 SEK
2022-02-16 3806 -3 (-0.079%) 5.89 1.005.984 SEK
2022-02-15 3809 -7 (-0.183%) 6.33 59.286 SEK
2022-02-14 3816 +0 (0%) 6.23 338.517 SEK
2022-02-13 3816 -2 (-0.052%) 6.34 65.980 SEK
2022-02-12 3818 +0 (0%) - -
2022-02-11 3818 -1 (-0.026%) 6.34 65.980 SEK
2022-02-10 3819 +3 (0.079%) 6.43 66.986 SEK
2022-02-09 3816 -1 (-0.026%) 6.43 290.275 SEK
2022-02-08 3817 -3 (-0.079%) 6.2 521.315 SEK
2022-02-07 3820 +0 (0%) 6.32 724.216 SEK
2022-02-06 3820 +3 (0.079%) 6.64 207.164 SEK
2022-02-05 3817 +0 (0%) - -
2022-02-04 3817 +0 (0%) 6.64 207.164 SEK
2022-02-03 3817 +8 (0.21%) 6.74 252.802 SEK
2022-02-02 3809 +2 (0.053%) 6.91 26.041 SEK
2022-02-01 3807 +3 (0.079%) 6.9 418.098 SEK
2022-01-31 3804 +0 (0%) 6.45 778.059 SEK
2022-01-30 3804 +6 (0.158%) 6.48 540.281 SEK
2022-01-29 3798 +0 (0%) - -
2022-01-28 3798 -2 (-0.053%) 6.48 540.281 SEK
2022-01-27 3800 +9 (0.237%) 6.61 683.230 SEK
2022-01-26 3791 +15 (0.397%) 6.7 658.200 SEK
2022-01-25 3776 -10 (-0.264%) 6.59 567.738 SEK
2022-01-24 3786 +0 (0%) 6.49 1.021.091 SEK
2022-01-23 3786 -1 (-0.026%) 7.02 644.719 SEK
2022-01-22 3787 +0 (0%) - -
2022-01-21 3787 +0 (0%) 7.02 644.719 SEK
2022-01-20 3787 -10 (-0.263%) 7.3 524.241 SEK
2022-01-19 3797 +42 (1.119%) 7.14 745.917 SEK
2022-01-18 3755 -3 (-0.08%) 7.5 602.462 SEK
2022-01-17 3758 +0 (0%) 8.05 565.555 SEK
2022-01-16 3758 -5 (-0.133%) 8.46 304.554 SEK
2022-01-15 3763 +0 (0%) - -
2022-01-14 3763 +1 (0.027%) 8.46 304.554 SEK
2022-01-13 3762 -1 (-0.027%) 8.28 1.301.184 SEK
2022-01-12 3763 +7 (0.186%) 7.77 210.352 SEK
2022-01-11 3756 -3 (-0.08%) 7.68 585.369 SEK
2022-01-10 3759 +0 (0%) 7.88 408.311 SEK
2022-01-09 3759 +21 (0.562%) 8.35 171.234 SEK
2022-01-08 3738 +0 (0%) - -
2022-01-07 3738 +0 (0%) 8.35 171.234 SEK
2022-01-06 3738 +18 (0.484%) 8.64 211.722 SEK
2022-01-05 3720 +30 (0.813%) 8.64 211.722 SEK
2022-01-04 3690 +83 (2.301%) 8.67 571.029 SEK
2022-01-03 3607 +0 (0%) 8.86 1.955.990 SEK
2022-01-02 3607 +0 (0%) 7.91 832.622 SEK
2022-01-01 3607 +0 (0%) - -
2021-12-31 3607 -4 (-0.111%) 7.91 832.622 SEK
2021-12-30 3611 +3 (0.083%) 7.91 832.622 SEK
2021-12-29 3608 +7 (0.194%) 7.71 765.394 SEK
2021-12-28 3601 +18 (0.502%) 7.83 388.965 SEK
2021-12-27 3583 +0 (0%) 7.75 311.786 SEK
2021-12-26 3583 +0 (0%) 7.8 299.323 SEK
2021-12-25 3583 +0 (0%) - -
2021-12-24 3583 +4 (0.112%) 7.8 299.323 SEK
2021-12-23 3579 -3 (-0.084%) 7.8 299.323 SEK
2021-12-22 3582 -1 (-0.028%) 7.53 139.122 SEK
2021-12-21 3583 +3 (0.084%) 7.45 540.216 SEK
2021-12-20 3580 +0 (0%) 7.71 277.739 SEK
2021-12-19 3580 +5 (0.14%) 7.77 151.393 SEK
2021-12-18 3575 +0 (0%) - -
2021-12-17 3575 +2 (0.056%) 7.77 151.393 SEK
2021-12-16 3573 +5 (0.14%) 7.8 231.789 SEK
2021-12-15 3568 -3 (-0.084%) 7.97 155.583 SEK
2021-12-14 3571 -2 (-0.056%) 8.01 258.980 SEK
2021-12-13 3573 +0 (0%) 7.98 284.582 SEK
2021-12-12 3573 -2 (-0.056%) 7.88 610.957 SEK
2021-12-11 3575 +0 (0%) - -
2021-12-10 3575 +0 (0%) 7.88 610.957 SEK
2021-12-09 3575 -2 (-0.056%) 7.97 340.592 SEK
2021-12-08 3577 -11 (-0.307%) 8.06 276.651 SEK
2021-12-07 3588 +423 (13.365%) 7.96 466.034 SEK
2021-12-06 3165 -440 (-12.205%) 7.97 207.722 SEK
2021-12-04 3605 +0 (0%) - -
2021-12-03 3605 -9 (-0.249%) 8.14 1.151.620 SEK
2021-12-02 3614 -6 (-0.166%) 8.34 420.199 SEK
2021-12-01 3620 -14 (-0.385%) 8.58 796.757 SEK
2021-11-30 3634 -15 (-0.411%) 8.41 393.452 SEK
2021-11-29 3649 +0 (0%) 8.48 1.046.088 SEK
2021-11-28 3649 -12 (-0.328%) 8.35 1.838.589 SEK
2021-11-27 3661 +0 (0%) - -
2021-11-26 3661 -29 (-0.786%) 8.35 1.838.589 SEK
2021-11-25 3690 -28 (-0.753%) 8.39 2.711.525 SEK
2021-11-24 3718 -2 (-0.054%) 8.21 4.092.881 SEK
2021-11-23 3720 +9 (0.243%) 8.12 261.923 SEK
2021-11-22 3711 +0 (0%) 8.19 569.685 SEK
2021-11-21 3711 -5 (-0.135%) 8.14 1.023.681 SEK
2021-11-20 3716 +0 (0%) - -
2021-11-19 3716 -4 (-0.108%) 8.14 1.023.681 SEK
2021-11-18 3720 -1 (-0.027%) 8.46 1.000.591 SEK
2021-11-17 3721 -3 (-0.081%) 8.21 734.928 SEK
2021-11-16 3724 -2 (-0.054%) 8.27 629.511 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe