Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 3787 | +0 (0%) | - | - |
| 2022-01-22 | 3787 | +0 (0%) | - | - |
| 2022-01-21 | 3787 | +0 (0%) | 7.02 | 644.719 SEK |
| 2022-01-21 | 3787 | +0 (0%) | 7.02 | 644.719 SEK |
| 2022-01-20 | 3787 | -10 (-0.263%) | 7.3 | 524.241 SEK |
| 2022-01-20 | 3787 | -10 (-0.263%) | 7.3 | 524.241 SEK |
| 2022-01-19 | 3797 | +42 (1.119%) | 7.14 | 745.917 SEK |
| 2022-01-19 | 3797 | +42 (1.119%) | 7.14 | 745.917 SEK |
| 2022-01-18 | 3755 | -3 (-0.08%) | 7.5 | 602.462 SEK |
| 2022-01-18 | 3755 | -3 (-0.08%) | 7.5 | 602.462 SEK |
| 2022-01-17 | 3758 | +0 (0%) | 8.05 | 565.555 SEK |
| 2022-01-17 | 3758 | +0 (0%) | 8.05 | 565.555 SEK |
| 2022-01-16 | 3758 | -5 (-0.133%) | 8.46 | 304.554 SEK |
| 2022-01-16 | 3758 | -5 (-0.133%) | 8.46 | 304.554 SEK |
| 2022-01-15 | 3763 | +0 (0%) | - | - |
| 2022-01-15 | 3763 | +0 (0%) | - | - |
| 2022-01-14 | 3763 | +1 (0.027%) | 8.46 | 304.554 SEK |
| 2022-01-14 | 3763 | +1 (0.027%) | 8.46 | 304.554 SEK |
| 2022-01-13 | 3762 | -1 (-0.027%) | 8.28 | 1.301.184 SEK |
| 2022-01-13 | 3762 | -1 (-0.027%) | 8.28 | 1.301.184 SEK |
| 2022-01-12 | 3763 | +7 (0.186%) | 7.77 | 210.352 SEK |
| 2022-01-12 | 3763 | +7 (0.186%) | 7.77 | 210.352 SEK |
| 2022-01-11 | 3756 | -3 (-0.08%) | 7.68 | 585.369 SEK |
| 2022-01-11 | 3756 | -3 (-0.08%) | 7.68 | 585.369 SEK |
| 2022-01-10 | 3759 | +0 (0%) | 7.88 | 408.311 SEK |
| 2022-01-10 | 3759 | +0 (0%) | 7.88 | 408.311 SEK |
| 2022-01-09 | 3759 | +21 (0.562%) | 8.35 | 171.234 SEK |
| 2022-01-09 | 3759 | +21 (0.562%) | 8.35 | 171.234 SEK |
| 2022-01-08 | 3738 | +0 (0%) | - | - |
| 2022-01-08 | 3738 | +0 (0%) | - | - |
| 2022-01-07 | 3738 | +0 (0%) | 8.35 | 171.234 SEK |
| 2022-01-07 | 3738 | +0 (0%) | 8.35 | 171.234 SEK |
| 2022-01-06 | 3738 | +18 (0.484%) | 8.64 | 211.722 SEK |
| 2022-01-06 | 3738 | +18 (0.484%) | 8.64 | 211.722 SEK |
| 2022-01-05 | 3720 | +30 (0.813%) | 8.64 | 211.722 SEK |
| 2022-01-05 | 3720 | +30 (0.813%) | 8.64 | 211.722 SEK |
| 2022-01-04 | 3690 | +83 (2.301%) | 8.67 | 571.029 SEK |
| 2022-01-04 | 3690 | +83 (2.301%) | 8.67 | 571.029 SEK |
| 2022-01-03 | 3607 | +0 (0%) | 8.86 | 1.955.990 SEK |
| 2022-01-03 | 3607 | +0 (0%) | 8.86 | 1.955.990 SEK |
| 2022-01-02 | 3607 | +0 (0%) | 7.91 | 832.622 SEK |
| 2022-01-02 | 3607 | +0 (0%) | 7.91 | 832.622 SEK |
| 2022-01-01 | 3607 | +0 (0%) | - | - |
| 2022-01-01 | 3607 | +0 (0%) | - | - |
| 2021-12-31 | 3607 | -4 (-0.111%) | 7.91 | 832.622 SEK |
| 2021-12-31 | 3607 | -4 (-0.111%) | 7.91 | 832.622 SEK |
| 2021-12-30 | 3611 | +3 (0.083%) | 7.91 | 832.622 SEK |
| 2021-12-30 | 3611 | +3 (0.083%) | 7.91 | 832.622 SEK |
| 2021-12-29 | 3608 | +7 (0.194%) | 7.71 | 765.394 SEK |
| 2021-12-29 | 3608 | +7 (0.194%) | 7.71 | 765.394 SEK |
| 2021-12-28 | 3601 | +18 (0.502%) | 7.83 | 388.965 SEK |
| 2021-12-28 | 3601 | +18 (0.502%) | 7.83 | 388.965 SEK |
| 2021-12-27 | 3583 | +0 (0%) | 7.75 | 311.786 SEK |
| 2021-12-27 | 3583 | +0 (0%) | 7.75 | 311.786 SEK |
| 2021-12-26 | 3583 | +0 (0%) | 7.8 | 299.323 SEK |
| 2021-12-26 | 3583 | +0 (0%) | 7.8 | 299.323 SEK |
| 2021-12-25 | 3583 | +0 (0%) | - | - |
| 2021-12-25 | 3583 | +0 (0%) | - | - |
| 2021-12-24 | 3583 | +4 (0.112%) | 7.8 | 299.323 SEK |
| 2021-12-24 | 3583 | +4 (0.112%) | 7.8 | 299.323 SEK |
| 2021-12-23 | 3579 | -3 (-0.084%) | 7.8 | 299.323 SEK |
| 2021-12-23 | 3579 | -3 (-0.084%) | 7.8 | 299.323 SEK |
| 2021-12-22 | 3582 | -1 (-0.028%) | 7.53 | 139.122 SEK |
| 2021-12-22 | 3582 | -1 (-0.028%) | 7.53 | 139.122 SEK |
| 2021-12-21 | 3583 | +3 (0.084%) | 7.45 | 540.216 SEK |
| 2021-12-21 | 3583 | +3 (0.084%) | 7.45 | 540.216 SEK |
| 2021-12-20 | 3580 | +0 (0%) | 7.71 | 277.739 SEK |
| 2021-12-20 | 3580 | +0 (0%) | 7.71 | 277.739 SEK |
| 2021-12-19 | 3580 | +5 (0.14%) | 7.77 | 151.393 SEK |
| 2021-12-19 | 3580 | +5 (0.14%) | 7.77 | 151.393 SEK |
| 2021-12-18 | 3575 | +0 (0%) | - | - |
| 2021-12-18 | 3575 | +0 (0%) | - | - |
| 2021-12-17 | 3575 | +2 (0.056%) | 7.77 | 151.393 SEK |
| 2021-12-17 | 3575 | +2 (0.056%) | 7.77 | 151.393 SEK |
| 2021-12-16 | 3573 | +5 (0.14%) | 7.8 | 231.789 SEK |
| 2021-12-16 | 3573 | +5 (0.14%) | 7.8 | 231.789 SEK |
| 2021-12-15 | 3568 | -3 (-0.084%) | 7.97 | 155.583 SEK |
| 2021-12-15 | 3568 | -3 (-0.084%) | 7.97 | 155.583 SEK |
| 2021-12-14 | 3571 | -2 (-0.056%) | 8.01 | 258.980 SEK |
| 2021-12-14 | 3571 | -2 (-0.056%) | 8.01 | 258.980 SEK |
| 2021-12-13 | 3573 | +0 (0%) | 7.98 | 284.582 SEK |
| 2021-12-13 | 3573 | +0 (0%) | 7.98 | 284.582 SEK |
| 2021-12-12 | 3573 | -2 (-0.056%) | 7.88 | 610.957 SEK |
| 2021-12-12 | 3573 | -2 (-0.056%) | 7.88 | 610.957 SEK |
| 2021-12-11 | 3575 | +0 (0%) | - | - |
| 2021-12-11 | 3575 | +0 (0%) | - | - |
| 2021-12-10 | 3575 | +0 (0%) | 7.88 | 610.957 SEK |
| 2021-12-10 | 3575 | +0 (0%) | 7.88 | 610.957 SEK |
| 2021-12-09 | 3575 | -2 (-0.056%) | 7.97 | 340.592 SEK |
| 2021-12-09 | 3575 | -2 (-0.056%) | 7.97 | 340.592 SEK |
| 2021-12-08 | 3577 | -11 (-0.307%) | 8.06 | 276.651 SEK |
| 2021-12-08 | 3577 | -11 (-0.307%) | 8.06 | 276.651 SEK |
| 2021-12-07 | 3588 | +423 (13.365%) | 7.96 | 466.034 SEK |
| 2021-12-07 | 3588 | +423 (13.365%) | 7.96 | 466.034 SEK |
| 2021-12-06 | 3165 | -440 (-12.205%) | 7.97 | 207.722 SEK |
| 2021-12-06 | 3165 | -440 (-12.205%) | 7.97 | 207.722 SEK |
| 2021-12-04 | 3605 | +0 (0%) | - | - |
| 2021-12-04 | 3605 | +0 (0%) | - | - |
| 2021-12-03 | 3605 | -9 (-0.249%) | 8.14 | 1.151.620 SEK |
| 2021-12-03 | 3605 | -9 (-0.249%) | 8.14 | 1.151.620 SEK |
| 2021-12-02 | 3614 | -6 (-0.166%) | 8.34 | 420.199 SEK |
| 2021-12-02 | 3614 | -6 (-0.166%) | 8.34 | 420.199 SEK |
| 2021-12-01 | 3620 | -14 (-0.385%) | 8.58 | 796.757 SEK |
| 2021-12-01 | 3620 | -14 (-0.385%) | 8.58 | 796.757 SEK |
| 2021-11-30 | 3634 | -15 (-0.411%) | 8.41 | 393.452 SEK |
| 2021-11-30 | 3634 | -15 (-0.411%) | 8.41 | 393.452 SEK |
| 2021-11-29 | 3649 | +0 (0%) | 8.48 | 1.046.088 SEK |
| 2021-11-29 | 3649 | +0 (0%) | 8.48 | 1.046.088 SEK |
| 2021-11-28 | 3649 | -12 (-0.328%) | 8.35 | 1.838.589 SEK |
| 2021-11-28 | 3649 | -12 (-0.328%) | 8.35 | 1.838.589 SEK |
| 2021-11-27 | 3661 | +0 (0%) | - | - |
| 2021-11-27 | 3661 | +0 (0%) | - | - |
| 2021-11-26 | 3661 | -29 (-0.786%) | 8.35 | 1.838.589 SEK |
| 2021-11-26 | 3661 | -29 (-0.786%) | 8.35 | 1.838.589 SEK |
| 2021-11-25 | 3690 | -28 (-0.753%) | 8.39 | 2.711.525 SEK |
| 2021-11-25 | 3690 | -28 (-0.753%) | 8.39 | 2.711.525 SEK |
| 2021-11-24 | 3718 | -2 (-0.054%) | 8.21 | 4.092.881 SEK |
| 2021-11-24 | 3718 | -2 (-0.054%) | 8.21 | 4.092.881 SEK |
| 2021-11-23 | 3720 | +9 (0.243%) | 8.12 | 261.923 SEK |
| 2021-11-23 | 3720 | +9 (0.243%) | 8.12 | 261.923 SEK |
| 2021-11-22 | 3711 | +0 (0%) | 8.19 | 569.685 SEK |
| 2021-11-22 | 3711 | +0 (0%) | 8.19 | 569.685 SEK |
| 2021-11-21 | 3711 | -5 (-0.135%) | 8.14 | 1.023.681 SEK |
| 2021-11-21 | 3711 | -5 (-0.135%) | 8.14 | 1.023.681 SEK |
| 2021-11-20 | 3716 | +0 (0%) | - | - |
| 2021-11-20 | 3716 | +0 (0%) | - | - |
| 2021-11-19 | 3716 | -4 (-0.108%) | 8.14 | 1.023.681 SEK |
| 2021-11-19 | 3716 | -4 (-0.108%) | 8.14 | 1.023.681 SEK |
| 2021-11-18 | 3720 | -1 (-0.027%) | 8.46 | 1.000.591 SEK |
| 2021-11-18 | 3720 | -1 (-0.027%) | 8.46 | 1.000.591 SEK |
| 2021-11-17 | 3721 | -3 (-0.081%) | 8.21 | 734.928 SEK |
| 2021-11-17 | 3721 | -3 (-0.081%) | 8.21 | 734.928 SEK |
| 2021-11-16 | 3724 | -2 (-0.054%) | 8.27 | 629.511 SEK |
| 2021-11-16 | 3724 | -2 (-0.054%) | 8.27 | 629.511 SEK |
| 2021-11-15 | 3726 | +0 (0%) | 8.68 | 724.852 SEK |
| 2021-11-15 | 3726 | +0 (0%) | 8.68 | 724.852 SEK |
| 2021-11-14 | 3726 | -10 (-0.268%) | 8.79 | 319.588 SEK |
| 2021-11-14 | 3726 | -10 (-0.268%) | 8.79 | 319.588 SEK |
| 2021-11-13 | 3736 | +0 (0%) | - | - |
| 2021-11-13 | 3736 | +0 (0%) | - | - |
| 2021-11-12 | 3736 | -1 (-0.027%) | 8.79 | 319.588 SEK |
| 2021-11-12 | 3736 | -1 (-0.027%) | 8.79 | 319.588 SEK |
| 2021-11-11 | 3737 | +3 (0.08%) | 8.92 | 712.111 SEK |
| 2021-11-11 | 3737 | +3 (0.08%) | 8.92 | 712.111 SEK |
| 2021-11-10 | 3734 | +12 (0.322%) | 8.87 | 380.691 SEK |
| 2021-11-10 | 3734 | +12 (0.322%) | 8.87 | 380.691 SEK |
| 2021-11-09 | 3722 | +4 (0.108%) | 8.97 | 756.995 SEK |
| 2021-11-09 | 3722 | +4 (0.108%) | 8.97 | 756.995 SEK |
| 2021-11-08 | 3718 | +0 (0%) | 8.89 | 909.585 SEK |
| 2021-11-08 | 3718 | +0 (0%) | 8.89 | 909.585 SEK |
| 2021-11-07 | 3718 | +4 (0.108%) | 8.76 | 281.053 SEK |
| 2021-11-07 | 3718 | +4 (0.108%) | 8.76 | 281.053 SEK |
| 2021-11-06 | 3714 | +0 (0%) | - | - |
| 2021-11-06 | 3714 | +0 (0%) | - | - |
| 2021-11-05 | 3714 | +2 (0.054%) | 8.76 | 281.053 SEK |
| 2021-11-05 | 3714 | +2 (0.054%) | 8.76 | 281.053 SEK |
| 2021-11-04 | 3712 | +20 (0.542%) | 8.75 | 1.233.297 SEK |
| 2021-11-04 | 3712 | +20 (0.542%) | 8.75 | 1.233.297 SEK |
| 2021-11-03 | 3692 | -12 (-0.324%) | 8.58 | 2.352.926 SEK |
| 2021-11-03 | 3692 | -12 (-0.324%) | 8.58 | 2.352.926 SEK |
| 2021-11-02 | 3704 | +10 (0.271%) | 8.52 | 2.506.202 SEK |
| 2021-11-02 | 3704 | +10 (0.271%) | 8.52 | 2.506.202 SEK |
| 2021-11-01 | 3694 | +0 (0%) | 9.15 | 1.187.648 SEK |
| 2021-11-01 | 3694 | +0 (0%) | 9.15 | 1.187.648 SEK |
| 2021-10-31 | 3694 | +4 (0.108%) | 9.27 | 583.544 SEK |
| 2021-10-31 | 3694 | +4 (0.108%) | 9.27 | 583.544 SEK |
| 2021-10-30 | 3690 | +0 (0%) | - | - |
| 2021-10-30 | 3690 | +0 (0%) | - | - |
| 2021-10-29 | 3690 | +16 (0.435%) | 9.27 | 583.544 SEK |
| 2021-10-29 | 3690 | +16 (0.435%) | 9.27 | 583.544 SEK |
| 2021-10-28 | 3674 | -1 (-0.027%) | 9.43 | 1.053.947 SEK |
| 2021-10-28 | 3674 | -1 (-0.027%) | 9.43 | 1.053.947 SEK |
| 2021-10-27 | 3675 | +12 (0.328%) | 9.91 | 941.428 SEK |
| 2021-10-27 | 3675 | +12 (0.328%) | 9.91 | 941.428 SEK |
| 2021-10-26 | 3663 | -18 (-0.489%) | 10.36 | 3.834.786 SEK |
| 2021-10-26 | 3663 | -18 (-0.489%) | 10.36 | 3.834.786 SEK |
| 2021-10-25 | 3681 | +0 (0%) | 14.05 | 401.231 SEK |
| 2021-10-25 | 3681 | +0 (0%) | 14.05 | 401.231 SEK |
| 2021-10-24 | 3681 | -14 (-0.379%) | 13.93 | 569.005 SEK |
| 2021-10-24 | 3681 | -14 (-0.379%) | 13.93 | 569.005 SEK |
| 2021-10-23 | 3695 | +0 (0%) | - | - |
| 2021-10-23 | 3695 | +0 (0%) | - | - |
| 2021-10-22 | 3695 | -11 (-0.297%) | 13.93 | 569.005 SEK |
| 2021-10-22 | 3695 | -11 (-0.297%) | 13.93 | 569.005 SEK |
| 2021-10-21 | 3706 | -6 (-0.162%) | 14.37 | 518.511 SEK |
| 2021-10-21 | 3706 | -6 (-0.162%) | 14.37 | 518.511 SEK |
| 2021-10-20 | 3712 | -6 (-0.161%) | 14.76 | 85.169 SEK |
| 2021-10-20 | 3712 | -6 (-0.161%) | 14.76 | 85.169 SEK |
| 2021-10-19 | 3718 | -16 (-0.428%) | 14.45 | 81.738 SEK |
| 2021-10-14 | 3734 | +40 (1.083%) | 14.92 | 303.727 SEK |
| 2021-09-29 | 3694 | +8 (0.217%) | 15.11 | 110.134 SEK |
| 2021-09-28 | 3686 | -6 (-0.163%) | 15.95 | 848.747 SEK |
| 2021-09-27 | 3692 | +0 (0%) | 15.31 | 462.984 SEK |
| 2021-09-26 | 3692 | +25 (0.682%) | 15.07 | 381.238 SEK |
| 2021-09-25 | 3667 | +0 (0%) | - | - |
| 2021-09-24 | 3667 | -1 (-0.027%) | 15.07 | 381.238 SEK |
| 2021-09-23 | 3668 | -3 (-0.082%) | 15.15 | 838.493 SEK |
| 2021-09-22 | 3671 | -12 (-0.326%) | 14.09 | 511.259 SEK |
| 2021-09-21 | 3683 | +394 (11.979%) | 13 | 912.081 SEK |
| 2021-09-20 | 3289 | +0 (0%) | 12.66 | 2.633.743 SEK |
| 2021-09-19 | 3289 | -6 (-0.182%) | 14.44 | 481.464 SEK |
| 2021-09-18 | 3295 | +0 (0%) | - | - |
| 2021-09-17 | 3295 | -4 (-0.121%) | 14.44 | 481.464 SEK |
| 2021-09-16 | 3299 | -7 (-0.212%) | 14.34 | 475.210 SEK |
| 2021-09-15 | 3306 | -5 (-0.151%) | 15.2 | 721.797 SEK |
| 2021-09-14 | 3311 | -12 (-0.361%) | 16.18 | 195.860 SEK |
| 2021-09-13 | 3323 | +0 (0%) | 16.78 | 1.074.685 SEK |
| 2021-09-12 | 3323 | +3 (0.09%) | 17.72 | 262.050 SEK |
| 2021-09-11 | 3320 | +0 (0%) | - | - |
| 2021-09-10 | 3320 | -6 (-0.18%) | 17.72 | 262.050 SEK |
| 2021-09-09 | 3326 | +2 (0.06%) | 17.51 | 162.583 SEK |
| 2021-09-08 | 3324 | -6 (-0.18%) | 17.59 | 218.194 SEK |
| 2021-09-07 | 3330 | -1 (-0.03%) | 17.38 | 268.893 SEK |
| 2021-09-06 | 3331 | +0 (0%) | 17.68 | 234.127 SEK |
| 2021-09-05 | 3331 | +0 (0%) | 17.3 | 475.958 SEK |
| 2021-09-04 | 3331 | +0 (0%) | - | - |
| 2021-09-03 | 3331 | +13 (0.392%) | 17.3 | 475.958 SEK |
| 2021-09-02 | 3318 | +9 (0.272%) | 17.15 | 753.729 SEK |
| 2021-09-01 | 3309 | -7 (-0.211%) | 17.5 | 443.171 SEK |
| 2021-08-31 | 3316 | +6 (0.181%) | 17.5 | 1.204.864 SEK |
| 2021-08-30 | 3310 | +0 (0%) | 18.14 | 1.105.039 SEK |
| 2021-08-29 | 3310 | -21 (-0.63%) | 18.84 | 1.011.696 SEK |
| 2021-08-28 | 3331 | +0 (0%) | - | - |
| 2021-08-27 | 3331 | +5 (0.15%) | 18.84 | 1.011.696 SEK |
| 2021-08-26 | 3326 | +4 (0.12%) | 19.14 | 2.129.592 SEK |
| 2021-08-25 | 3322 | +4 (0.121%) | 20.79 | 390.251 SEK |
| 2021-08-24 | 3318 | -14 (-0.42%) | 21.42 | 581.247 SEK |
| 2021-08-23 | 3332 | +0 (0%) | 21.26 | 953.066 SEK |
| 2021-08-22 | 3332 | -7 (-0.21%) | 20.99 | 806.123 SEK |
| 2021-08-21 | 3339 | +0 (0%) | - | - |
| 2021-08-20 | 3339 | -9 (-0.269%) | 20.99 | 806.123 SEK |
| 2021-08-19 | 3348 | -6 (-0.179%) | 21.15 | 723.775 SEK |
| 2021-08-18 | 3354 | -11 (-0.327%) | 21.89 | 372.500 SEK |
| 2021-08-17 | 3365 | -8 (-0.237%) | 21.98 | 251.441 SEK |
| 2021-08-16 | 3373 | +0 (0%) | 22.02 | 679.374 SEK |
| 2021-08-15 | 3373 | -11 (-0.325%) | 22.07 | 299.179 SEK |
| 2021-08-14 | 3384 | +0 (0%) | - | - |
| 2021-08-13 | 3384 | -14 (-0.412%) | 22.07 | 299.179 SEK |
| 2021-08-12 | 3398 | +3 (0.088%) | 22.21 | 395.336 SEK |
| 2021-08-11 | 3395 | -1 (-0.029%) | 22.04 | 505.615 SEK |
| 2021-08-10 | 3396 | -6 (-0.176%) | 22.41 | 269.784 SEK |
| 2021-08-09 | 3402 | +0 (0%) | 22.19 | 398.102 SEK |
| 2021-08-08 | 3402 | -1 (-0.029%) | 22.06 | 572.265 SEK |
| 2021-08-07 | 3403 | +0 (0%) | - | - |
| 2021-08-06 | 3403 | -13 (-0.381%) | 22.06 | 572.265 SEK |
| 2021-08-05 | 3416 | -2 (-0.059%) | 22.11 | 836.340 SEK |
| 2021-08-04 | 3418 | -3 (-0.088%) | 22.21 | 320.094 SEK |
| 2021-08-03 | 3421 | -11 (-0.321%) | 22.43 | 235.125 SEK |
| 2021-08-02 | 3432 | +0 (0%) | 22.34 | 568.058 SEK |
| 2021-08-01 | 3432 | +0 (0%) | 23.07 | 119.735 SEK |
| 2021-07-31 | 3432 | +0 (0%) | - | - |
| 2021-07-30 | 3432 | -9 (-0.262%) | 23.07 | 119.735 SEK |
| 2021-07-29 | 3441 | -1 (-0.029%) | 23.03 | 503.222 SEK |
| 2021-07-28 | 3442 | -5 (-0.145%) | 23 | 391.384 SEK |
| 2021-07-27 | 3447 | -8 (-0.232%) | 22.88 | 1.229.081 SEK |
| 2021-07-26 | 3455 | +0 (0%) | 23.9 | 1.053.090 SEK |
| 2021-07-25 | 3455 | -8 (-0.231%) | 22.57 | 599.578 SEK |
| 2021-07-24 | 3463 | +0 (0%) | - | - |
| 2021-07-23 | 3463 | -10 (-0.288%) | 22.57 | 599.578 SEK |
| 2021-07-22 | 3473 | -13 (-0.373%) | 22.25 | 383.569 SEK |
| 2021-07-21 | 3486 | -11 (-0.315%) | 22.85 | 549.283 SEK |
| 2021-07-20 | 3497 | -12 (-0.342%) | 23.14 | 459.519 SEK |
| 2021-07-19 | 3509 | +0 (0%) | 23.13 | 228.793 SEK |
| 2021-07-18 | 3509 | -11 (-0.313%) | 23.84 | 333.578 SEK |
| 2021-07-17 | 3520 | +0 (0%) | - | - |
| 2021-07-16 | 3520 | -4 (-0.114%) | 23.84 | 333.578 SEK |
| 2021-07-15 | 3524 | -52 (-1.454%) | 24.02 | 598.082 SEK |
| 2021-07-14 | 3576 | -26 (-0.722%) | 22.08 | 3.063.151 SEK |
| 2021-07-13 | 3602 | -27 (-0.744%) | 23.5 | 2.189.360 SEK |
| 2021-07-12 | 3629 | +0 (0%) | 25.14 | 1.179.619 SEK |
| 2021-07-11 | 3629 | -2 (-0.055%) | 26.1 | 1.492.309 SEK |
| 2021-07-10 | 3631 | +0 (0%) | - | - |
| 2021-07-09 | 3631 | -23 (-0.629%) | 26.1 | 1.492.309 SEK |
| 2021-07-08 | 3654 | -24 (-0.653%) | 27.32 | 452.496 SEK |
| 2021-07-07 | 3678 | -7 (-0.19%) | 27.99 | 658.238 SEK |
| 2021-07-06 | 3685 | -8 (-0.217%) | 28.8 | 978.687 SEK |
| 2021-07-05 | 3693 | +0 (0%) | 29.47 | 647.971 SEK |
| 2021-07-04 | 3693 | +9 (0.244%) | 29.97 | 173.228 SEK |
| 2021-07-03 | 3684 | +0 (0%) | - | - |
| 2021-07-02 | 3684 | +8 (0.218%) | 29.97 | 173.228 SEK |
| 2021-07-01 | 3676 | -5 (-0.136%) | 29.76 | 269.561 SEK |
| 2021-06-30 | 3681 | +0 (0%) | 29.35 | 337.652 SEK |
| 2021-06-29 | 3681 | -9 (-0.244%) | 29.61 | 525.050 SEK |
| 2021-06-28 | 3690 | +0 (0%) | 29.47 | 432.716 SEK |
| 2021-06-27 | 3690 | +0 (0%) | 29.66 | 198.392 SEK |
| 2021-06-26 | 3690 | +0 (0%) | - | - |
| 2021-06-25 | 3690 | -1 (-0.027%) | 29.66 | 198.392 SEK |
| 2021-06-24 | 3691 | -7 (-0.189%) | 29.66 | 198.392 SEK |
| 2021-06-23 | 3698 | -4 (-0.108%) | 28.95 | 443.291 SEK |
| 2021-06-22 | 3702 | -1 (-0.027%) | 28.21 | 580.863 SEK |
| 2021-06-21 | 3703 | +0 (0%) | 28.67 | 2.301.082 SEK |
| 2021-06-20 | 3703 | -6 (-0.162%) | 30.48 | 153.821 SEK |
| 2021-06-19 | 3709 | +0 (0%) | - | - |
| 2021-06-18 | 3709 | -3 (-0.081%) | 30.48 | 153.821 SEK |
| 2021-06-17 | 3712 | -12 (-0.322%) | 30.68 | 1.388.712 SEK |
| 2021-06-16 | 3724 | +0 (0%) | 31.95 | 345.043 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe