Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LOHILO

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-09-23 3863 +0 (0%) - -
2023-09-22 3863 -8 (-0.207%) 1.272 28.869 SEK
2023-09-21 3871 -3 (-0.077%) 1.288 17.723 SEK
2023-09-20 3874 -5 (-0.129%) 1.229 16.809 SEK
2023-09-19 3879 -34 (-0.869%) 1.268 9.990 SEK
2023-09-18 3913 +0 (0%) 1.286 24.311 SEK
2023-09-17 3913 -2 (-0.051%) 1.3 18.156 SEK
2023-09-16 3915 +0 (0%) - -
2023-09-15 3915 +1 (0.026%) 1.3 18.156 SEK
2023-09-14 3914 -5 (-0.128%) 1.268 34.846 SEK
2023-09-13 3919 -1 (-0.026%) 1.308 10.890 SEK
2023-09-12 3920 -2 (-0.051%) 1.334 82.972 SEK
2023-09-11 3922 +0 (0%) 1.275 79.575 SEK
2023-09-10 3922 -4 (-0.102%) 1.262 56.103 SEK
2023-09-09 3926 +0 (0%) - -
2023-09-08 3926 +0 (0%) 1.262 56.103 SEK
2023-09-07 3926 -4 (-0.102%) 1.3 198.916 SEK
2023-09-06 3930 +1 (0.025%) 1.329 179.573 SEK
2023-09-05 3929 +3 (0.076%) 1.355 93.000 SEK
2023-09-04 3926 +0 (0%) 1.29 223.036 SEK
2023-09-03 3926 -4 (-0.102%) 1.393 174.285 SEK
2023-09-02 3930 +0 (0%) - -
2023-09-01 3930 -6 (-0.152%) 1.393 174.285 SEK
2023-08-31 3936 +7 (0.178%) 1.454 137.769 SEK
2023-08-30 3929 +2 (0.051%) 1.613 604.586 SEK
2023-08-29 3927 +3 (0.076%) 1.869 11.050 SEK
2023-08-28 3924 +0 (0%) 1.934 2.789 SEK
2023-08-27 3924 -1 (-0.025%) 1.9 10.030 SEK
2023-08-26 3925 +0 (0%) - -
2023-08-25 3925 +0 (0%) 1.9 10.030 SEK
2023-08-24 3925 +0 (0%) 1.824 6.065 SEK
2023-08-23 3925 -4 (-0.102%) 1.865 18.796 SEK
2023-08-22 3929 +0 (0%) 1.875 16.131 SEK
2023-08-21 3929 +0 (0%) 1.909 17.797 SEK
2023-08-20 3929 +0 (0%) 1.978 9.425 SEK
2023-08-19 3929 +0 (0%) - -
2023-08-18 3929 -4 (-0.102%) 1.978 9.425 SEK
2023-08-17 3933 -3 (-0.076%) 1.968 10.377 SEK
2023-08-16 3936 -2 (-0.051%) 2 15.258 SEK
2023-08-15 3938 -4 (-0.101%) 1.922 228.328 SEK
2023-08-14 3942 +0 (0%) 1.887 70.021 SEK
2023-08-13 3942 +0 (0%) 1.841 49.143 SEK
2023-08-12 3942 +0 (0%) - -
2023-08-11 3942 -5 (-0.127%) 1.841 49.143 SEK
2023-08-10 3947 -4 (-0.101%) 1.867 132.408 SEK
2023-08-09 3951 -1 (-0.025%) 1.954 25.601 SEK
2023-08-08 3952 +2 (0.051%) 1.932 42.858 SEK
2023-08-07 3950 +0 (0%) 1.916 97.746 SEK
2023-08-06 3950 +0 (0%) 1.891 27.068 SEK
2023-08-05 3950 +0 (0%) - -
2023-08-04 3950 -1 (-0.025%) 1.891 27.068 SEK
2023-08-03 3951 -1 (-0.025%) 1.9 60.389 SEK
2023-08-02 3952 -2 (-0.051%) 1.956 9.773 SEK
2023-08-01 3954 +4 (0.101%) 1.97 20.799 SEK
2023-07-31 3950 +0 (0%) 1.907 13.997 SEK
2023-07-30 3950 +5 (0.127%) 1.919 30.510 SEK
2023-07-29 3945 +0 (0%) - -
2023-07-28 3945 +1 (0.025%) 1.919 30.510 SEK
2023-07-27 3944 +1 (0.025%) 1.956 48.539 SEK
2023-07-26 3943 -5 (-0.127%) 1.934 18.984 SEK
2023-07-25 3948 -5 (-0.126%) 1.892 124.649 SEK
2023-07-24 3953 +0 (0%) 1.74 36.299 SEK
2023-07-23 3953 -9 (-0.227%) 1.762 49.139 SEK
2023-07-15 3962 +0 (0%) - -
2023-07-14 3962 +4 (0.101%) 1.791 13.642 SEK
2023-07-13 3958 -2 (-0.051%) 1.774 44.872 SEK
2023-07-12 3960 +1 (0.025%) 1.816 63.466 SEK
2023-07-11 3959 -7 (-0.177%) 1.787 30.099 SEK
2023-07-10 3966 +0 (0%) 1.751 17.606 SEK
2023-07-09 3966 -5 (-0.126%) 1.71 43.112 SEK
2023-07-08 3971 +0 (0%) - -
2023-07-07 3971 -6 (-0.151%) 1.71 43.112 SEK
2023-07-06 3977 +0 (0%) 1.747 8.623 SEK
2023-07-05 3977 -3 (-0.075%) 1.786 37.786 SEK
2023-07-04 3980 -7 (-0.176%) 1.797 61.531 SEK
2023-07-03 3987 +0 (0%) 1.796 10.337 SEK
2023-07-02 3987 +3 (0.075%) 1.786 106.286 SEK
2023-07-01 3984 +0 (0%) - -
2023-06-30 3984 +0 (0%) 1.786 106.286 SEK
2023-06-29 3984 +2 (0.05%) 1.818 35.858 SEK
2023-06-28 3982 -3 (-0.075%) 1.825 16.100 SEK
2023-06-27 3985 -2 (-0.05%) 1.823 72.513 SEK
2023-06-26 3987 +0 (0%) 1.807 53.212 SEK
2023-06-25 3987 +0 (0%) 1.869 13.258 SEK
2023-06-24 3987 +0 (0%) - -
2023-06-23 3987 -1 (-0.025%) 1.869 13.258 SEK
2023-06-22 3988 +0 (0%) 1.869 13.258 SEK
2023-06-21 3988 -2 (-0.05%) 1.826 48.538 SEK
2023-06-20 3990 -3 (-0.075%) 1.871 94.613 SEK
2023-06-19 3993 +0 (0%) 1.932 68.168 SEK
2023-06-18 3993 -2 (-0.05%) 1.989 23.718 SEK
2023-06-17 3995 +0 (0%) - -
2023-06-16 3995 +1 (0.025%) 1.989 23.718 SEK
2023-06-15 3994 +3 (0.075%) 2.01 47.709 SEK
2023-06-14 3991 +3 (0.075%) 2.04 4.036 SEK
2023-06-13 3988 +1 (0.025%) 2.06 34.834 SEK
2023-06-12 3987 +0 (0%) 2.02 23.076 SEK
2023-06-11 3987 +1 (0.025%) 2.06 19.499 SEK
2023-06-10 3986 +0 (0%) - -
2023-06-09 3986 -5 (-0.125%) 2.06 19.499 SEK
2023-06-08 3991 -4 (-0.1%) 2.06 198.950 SEK
2023-06-07 3995 +0 (0%) 1.948 107.352 SEK
2023-06-06 3995 +3 (0.075%) 1.952 188.973 SEK
2023-06-05 3992 +0 (0%) 1.952 188.973 SEK
2023-06-04 3992 -11 (-0.275%) 1.878 240.284 SEK
2023-06-03 4003 +0 (0%) - -
2023-06-02 4003 -2 (-0.05%) 1.878 240.284 SEK
2023-06-01 4005 +0 (0%) 1.771 80.081 SEK
2023-05-31 4005 -1 (-0.025%) 1.825 55.891 SEK
2023-05-30 4006 -3 (-0.075%) 1.85 56.741 SEK
2023-05-29 4009 +0 (0%) 1.904 50.998 SEK
2023-05-28 4009 -7 (-0.174%) 1.878 23.099 SEK
2023-05-27 4016 +0 (0%) - -
2023-05-26 4016 +1 (0.025%) 1.878 23.099 SEK
2023-05-25 4015 -1 (-0.025%) 1.885 66.795 SEK
2023-05-24 4016 -4 (-0.1%) 1.886 37.432 SEK
2023-05-23 4020 -1 (-0.025%) 1.865 99.313 SEK
2023-05-22 4021 +0 (0%) 1.774 64.622 SEK
2023-05-21 4021 -5 (-0.124%) 1.729 87.573 SEK
2023-05-20 4026 +0 (0%) - -
2023-05-19 4026 +0 (0%) 1.729 87.573 SEK
2023-05-18 4026 +1 (0.025%) 1.786 180.970 SEK
2023-05-17 4025 +5 (0.124%) 1.786 180.970 SEK
2023-05-16 4020 -7 (-0.174%) 1.939 287.544 SEK
2023-05-15 4027 +0 (0%) 1.873 74.918 SEK
2023-05-14 4027 -5 (-0.124%) 1.92 183.688 SEK
2023-05-13 4032 +0 (0%) - -
2023-05-12 4032 -1 (-0.025%) 1.92 183.688 SEK
2023-05-11 4033 -3 (-0.074%) 1.8 78.411 SEK
2023-05-10 4036 +2 (0.05%) 1.849 119.578 SEK
2023-05-09 4034 +0 (0%) 1.813 211.492 SEK
2023-05-08 4034 +0 (0%) 1.935 110.125 SEK
2023-05-07 4034 +2 (0.05%) 1.946 43.323 SEK
2023-05-06 4032 +0 (0%) - -
2023-05-05 4032 +0 (0%) 1.946 43.323 SEK
2023-05-04 4032 +2 (0.05%) 2.01 33.258 SEK
2023-05-03 4030 +3 (0.074%) 2.01 78.641 SEK
2023-05-02 4027 +0 (0%) 2.02 146.833 SEK
2023-05-01 4027 +0 (0%) 1.962 132.118 SEK
2023-04-30 4027 -3 (-0.074%) 1.962 132.118 SEK
2023-04-29 4030 +0 (0%) - -
2023-04-28 4030 +5 (0.124%) 1.962 132.118 SEK
2023-04-27 4025 -4 (-0.099%) 1.927 187.452 SEK
2023-04-26 4029 +1 (0.025%) 2.02 84.662 SEK
2023-04-25 4028 +5 (0.124%) 2 77.738 SEK
2023-04-24 4023 +0 (0%) 2.06 20.731 SEK
2023-04-23 4023 -2 (-0.05%) 1.931 157.480 SEK
2023-04-22 4025 +0 (0%) - -
2023-04-21 4025 -5 (-0.124%) 1.931 157.480 SEK
2023-04-20 4030 +0 (0%) 1.927 69.535 SEK
2023-04-19 4030 -1 (-0.025%) 1.877 75.013 SEK
2023-04-18 4031 -1 (-0.025%) 1.946 160.538 SEK
2023-04-17 4032 +0 (0%) 1.881 70.866 SEK
2023-04-16 4032 -1 (-0.025%) 1.846 200.321 SEK
2023-04-15 4033 +0 (0%) - -
2023-04-14 4033 +0 (0%) 1.846 200.321 SEK
2023-04-13 4033 +0 (0%) 1.774 21.562 SEK
2023-04-12 4033 +0 (0%) 1.805 10.357 SEK
2023-04-11 4033 +0 (0%) 1.806 63.882 SEK
2023-04-10 4033 +0 (0%) 1.783 61.109 SEK
2023-04-09 4033 +0 (0%) 1.783 61.109 SEK
2023-04-08 4033 +0 (0%) - -
2023-04-07 4033 -2 (-0.05%) 1.783 61.109 SEK
2023-04-06 4035 -3 (-0.074%) 1.783 61.109 SEK
2023-04-05 4038 +1 (0.025%) 1.778 124.552 SEK
2023-04-04 4037 +1 (0.025%) 1.769 56.365 SEK
2023-04-03 4036 +0 (0%) 1.809 8.919 SEK
2023-04-02 4036 +6 (0.149%) 1.787 274.136 SEK
2023-04-01 4030 +0 (0%) - -
2023-03-31 4030 -5 (-0.124%) 1.787 274.136 SEK
2023-03-30 4035 +3 (0.074%) 1.809 177.946 SEK
2023-03-29 4032 +5 (0.124%) 1.818 136.792 SEK
2023-03-28 4027 +9 (0.224%) 1.893 60.771 SEK
2023-03-27 4018 +0 (0%) 1.964 93.116 SEK
2023-03-26 4018 +10 (0.25%) 1.896 201.517 SEK
2023-03-25 4008 +0 (0%) - -
2023-03-24 4008 -3 (-0.075%) 1.896 201.517 SEK
2023-03-23 4011 +1 (0.025%) 1.929 785.918 SEK
2023-03-22 4010 +3 (0.075%) 1.764 212.977 SEK
2023-03-21 4007 +0 (0%) 1.703 101.894 SEK
2023-03-20 4007 -8 (-0.199%) 1.738 26.250 SEK
2023-03-18 4015 +0 (0%) - -
2023-03-17 4015 +7 (0.175%) 1.743 228.171 SEK
2023-03-16 4008 -3 (-0.075%) 1.846 140.205 SEK
2023-03-15 4011 +4 (0.1%) 1.969 16.237 SEK
2023-03-14 4007 -2 (-0.05%) 1.914 88.917 SEK
2023-03-13 4009 +0 (0%) 1.899 147.649 SEK
2023-03-12 4009 -5 (-0.125%) 2.012 43.443 SEK
2023-03-11 4014 +0 (0%) - -
2023-03-10 4014 -1 (-0.025%) 2.012 43.443 SEK
2023-03-09 4015 -2 (-0.05%) 1.907 74.814 SEK
2023-03-08 4017 +5 (0.125%) 1.809 112.752 SEK
2023-03-07 4012 +3 (0.075%) 1.887 134.154 SEK
2023-03-06 4009 +0 (0%) 1.954 29.769 SEK
2023-03-05 4009 -4 (-0.1%) 1.965 65.208 SEK
2023-03-04 4013 +0 (0%) - -
2023-03-03 4013 -7 (-0.174%) 1.965 65.208 SEK
2023-03-02 4020 +2 (0.05%) 2.009 47.416 SEK
2023-03-01 4018 +1 (0.025%) 2.136 80.230 SEK
2023-02-28 4017 +4 (0.1%) 1.894 222.572 SEK
2023-02-27 4013 +0 (0%) 2.023 120.393 SEK
2023-02-26 4013 +8 (0.2%) 2.221 970.160 SEK
2023-02-25 4005 +0 (0%) - -
2023-02-24 4005 +6 (0.15%) 2.221 970.160 SEK
2023-02-23 3999 +7 (0.175%) 2.025 213.544 SEK
2023-02-22 3992 +1 (0.025%) 2.161 430.100 SEK
2023-02-21 3991 +11 (0.276%) 2.388 312.317 SEK
2023-02-14 3980 -11 (-0.276%) 2.144 57.387 SEK
2023-02-13 3991 +0 (0%) 2.209 152.583 SEK
2023-02-12 3991 +5 (0.125%) 2.333 158.758 SEK
2023-02-11 3986 +0 (0%) - -
2023-02-10 3986 +4 (0.1%) 2.333 158.758 SEK
2023-02-09 3982 +4 (0.101%) 2.515 248.473 SEK
2023-02-08 3978 -1 (-0.025%) 2.583 88.284 SEK
2023-02-07 3979 +6 (0.151%) 2.473 41.027 SEK
2023-02-06 3973 +0 (0%) 2.555 294.140 SEK
2023-02-05 3973 +28 (0.71%) 2.53 336.534 SEK
2023-02-04 3945 +0 (0%) - -
2023-02-03 3945 +6 (0.152%) 2.53 336.534 SEK
2023-02-02 3939 +10 (0.255%) 2.454 636.665 SEK
2023-02-01 3929 +11 (0.281%) 1.994 478.671 SEK
2023-01-31 3918 +15 (0.384%) 1.963 1.871.859 SEK
2023-01-30 3903 +0 (0%) 1.798 609.256 SEK
2023-01-29 3903 +5 (0.128%) 1.785 106.990 SEK
2023-01-28 3898 +0 (0%) - -
2023-01-27 3898 -4 (-0.103%) 1.785 106.990 SEK
2023-01-26 3902 +10 (0.257%) 1.656 70.282 SEK
2023-01-25 3892 +6 (0.154%) 1.623 57.535 SEK
2023-01-24 3886 +7 (0.18%) 1.773 84.864 SEK
2023-01-23 3879 +0 (0%) 1.824 271.253 SEK
2023-01-22 3879 -1 (-0.026%) 1.68 117.264 SEK
2023-01-21 3880 +0 (0%) - -
2023-01-20 3880 +4 (0.103%) 1.68 117.264 SEK
2023-01-19 3876 -3 (-0.077%) 1.597 59.581 SEK
2023-01-18 3879 -1 (-0.026%) 1.528 74.738 SEK
2023-01-17 3880 +0 (0%) 1.508 12.916 SEK
2023-01-16 3880 +0 (0%) 1.501 70.659 SEK
2023-01-15 3880 -2 (-0.052%) 1.462 10.018 SEK
2023-01-14 3882 +0 (0%) - -
2023-01-13 3882 +3 (0.077%) 1.462 10.018 SEK
2023-01-12 3879 -1 (-0.026%) 1.457 9.635 SEK
2023-01-11 3880 +2 (0.052%) 1.433 22.059 SEK
2023-01-10 3878 +2 (0.052%) 1.425 44.762 SEK
2023-01-09 3876 +0 (0%) 1.493 100.621 SEK
2023-01-08 3876 +0 (0%) 1.447 34.736 SEK
2023-01-07 3876 +0 (0%) - -
2023-01-06 3876 +0 (0%) 1.447 34.736 SEK
2023-01-05 3876 +0 (0%) 1.447 34.736 SEK
2023-01-04 3876 -1 (-0.026%) 1.392 23.938 SEK
2023-01-03 3877 +13 (0.336%) 1.373 29.883 SEK
2023-01-02 3864 +0 (0%) 1.375 17.325 SEK
2023-01-01 3864 -2 (-0.052%) 1.351 81.113 SEK
2022-12-31 3866 +0 (0%) - -
2022-12-30 3866 -5 (-0.129%) 1.351 81.113 SEK
2022-12-29 3871 +0 (0%) 1.293 148.910 SEK
2022-12-28 3871 -2 (-0.052%) 1.442 60.231 SEK
2022-12-27 3873 +0 (0%) 1.446 107.312 SEK
2022-12-26 3873 +0 (0%) 1.461 123.152 SEK
2022-12-25 3873 +5 (0.129%) 1.461 123.152 SEK
2022-12-24 3868 +0 (0%) - -
2022-12-23 3868 -1 (-0.026%) 1.461 123.152 SEK
2022-12-22 3869 -1 (-0.026%) 1.427 36.087 SEK
2022-12-21 3870 -2 (-0.052%) 1.393 35.117 SEK
2022-12-20 3872 -1 (-0.026%) 1.392 47.180 SEK
2022-12-19 3873 +0 (0%) 1.287 36.083 SEK
2022-12-18 3873 -2 (-0.052%) 1.302 184.694 SEK
2022-12-17 3875 +0 (0%) - -
2022-12-16 3875 +4 (0.103%) 1.302 184.694 SEK
2022-12-15 3871 -1 (-0.026%) 1.404 152.313 SEK
2022-12-14 3872 +0 (0%) 1.464 29.037 SEK
2022-12-13 3872 -1 (-0.026%) 1.506 28.661 SEK
2022-12-12 3873 +0 (0%) 1.538 124.612 SEK
2022-12-11 3873 -3 (-0.077%) 1.501 69.452 SEK
2022-12-10 3876 +0 (0%) - -
2022-12-09 3876 +1 (0.026%) 1.501 69.452 SEK
2022-12-08 3875 +1 (0.026%) 1.44 89.876 SEK
2022-12-07 3874 +3 (0.077%) 1.507 170.664 SEK
2022-12-06 3871 +1 (0.026%) 1.483 218.272 SEK
2022-12-05 3870 +0 (0%) 1.582 196.734 SEK
2022-12-04 3870 +4 (0.103%) 1.339 249.319 SEK
2022-12-03 3866 +0 (0%) - -
2022-12-02 3866 +1 (0.026%) 1.339 249.319 SEK
2022-12-01 3865 +1 (0.026%) 1.448 68.466 SEK
2022-11-30 3864 +1 (0.026%) 1.378 60.868 SEK
2022-11-29 3863 -1 (-0.026%) 1.37 77.566 SEK
2022-11-28 3864 +0 (0%) 1.451 28.930 SEK
2022-11-27 3864 +1 (0.026%) 1.468 280.534 SEK
2022-11-26 3863 +0 (0%) - -
2022-11-25 3863 +2 (0.052%) 1.468 280.534 SEK
2022-11-24 3861 +4 (0.104%) 1.464 680.049 SEK
2022-11-23 3857 +0 (0%) 1.729 53.792 SEK
2022-11-22 3857 -2 (-0.052%) 1.717 56.704 SEK
2022-11-21 3859 +0 (0%) 1.801 25.679 SEK
2022-11-20 3859 -1 (-0.026%) 1.751 7.933 SEK
2022-11-19 3860 +0 (0%) - -
2022-11-18 3860 -1 (-0.026%) 1.751 7.933 SEK
2022-11-17 3861 +4 (0.104%) 1.76 28.958 SEK
2022-11-16 3857 +0 (0%) 1.688 29.345 SEK
2022-11-15 3857 +2 (0.052%) 1.712 131.953 SEK
2022-11-14 3855 +0 (0%) 1.705 95.749 SEK
2022-11-13 3855 +0 (0%) 1.68 63.914 SEK
2022-11-12 3855 +0 (0%) - -
2022-11-11 3855 -5 (-0.13%) 1.68 63.914 SEK
2022-11-10 3860 -2 (-0.052%) 1.694 36.096 SEK
2022-11-09 3862 -4 (-0.103%) 1.716 9.522 SEK
2022-11-08 3866 +3 (0.078%) 1.737 35.898 SEK
2022-11-07 3863 +0 (0%) 1.761 45.081 SEK
2022-11-06 3863 -1 (-0.026%) 1.814 58.254 SEK
2022-11-05 3864 +0 (0%) - -
2022-11-04 3864 -5 (-0.129%) 1.814 58.254 SEK
2022-11-03 3869 -1 (-0.026%) 1.878 52.435 SEK
2022-11-02 3870 +3 (0.078%) 1.882 40.856 SEK
2022-11-01 3867 -5 (-0.129%) 1.948 41.854 SEK
2022-10-29 3872 +0 (0%) - -
2022-10-28 3872 +3 (0.078%) 1.951 40.136 SEK
2022-10-27 3869 -1 (-0.026%) 1.991 34.205 SEK
2022-10-26 3870 +0 (0%) 1.799 142.692 SEK
2022-10-25 3870 +7 (0.181%) 1.702 74.265 SEK
2022-10-24 3863 +0 (0%) 1.67 37.114 SEK
2022-10-23 3863 +1 (0.026%) 1.711 37.229 SEK
2022-10-22 3862 +0 (0%) - -
2022-10-21 3862 +2 (0.052%) 1.711 37.229 SEK
2022-10-20 3860 +5 (0.13%) 1.8 20.120 SEK
2022-10-19 3855 +4 (0.104%) 1.713 134.747 SEK
2022-10-18 3851 +0 (0%) 1.632 213.102 SEK
2022-10-17 3851 +0 (0%) 1.689 77.623 SEK
2022-10-16 3851 -1 (-0.026%) 1.673 90.762 SEK
2022-10-15 3852 +0 (0%) - -
2022-10-14 3852 -8 (-0.207%) 1.673 90.762 SEK
2022-10-13 3860 +6 (0.156%) 1.745 136.371 SEK
2022-10-12 3854 +0 (0%) 1.687 215.623 SEK
2022-10-11 3854 -3 (-0.078%) 1.816 178.273 SEK
2022-10-10 3857 +0 (0%) 1.876 25.526 SEK
2022-10-09 3857 +6 (0.156%) 1.892 21.647 SEK
2022-10-08 3851 +0 (0%) - -
2022-10-07 3851 +5 (0.13%) 1.892 21.647 SEK
2022-10-06 3846 -1 (-0.026%) 1.881 215.272 SEK
2022-10-05 3847 +3 (0.078%) 1.896 109.862 SEK
2022-10-04 3844 +3 (0.078%) 1.819 65.261 SEK
2022-10-03 3841 +0 (0%) 1.782 122.278 SEK
2022-10-02 3841 -5 (-0.13%) 1.724 212.416 SEK
2022-10-01 3846 +0 (0%) - -
2022-09-30 3846 -2 (-0.052%) 1.724 212.416 SEK
2022-09-29 3848 +0 (0%) 1.753 79.444 SEK
2022-09-28 3848 +8 (0.208%) 1.606 366.154 SEK
2022-09-27 3840 +10 (0.261%) 1.622 749.567 SEK
2022-09-26 3830 +0 (0%) 1.803 2.322.872 SEK
2022-09-25 3830 +6 (0.157%) 2.108 1.242.753 SEK
2022-09-24 3824 +0 (0%) - -
2022-09-23 3824 -2 (-0.052%) 2.108 1.242.753 SEK
2022-09-22 3826 +0 (0%) 2.413 8.582 SEK
2022-09-21 3826 -3 (-0.078%) 2.373 223.315 SEK
2022-09-20 3829 -3 (-0.078%) 2.503 106.159 SEK
2022-09-19 3832 +0 (0%) 2.653 196.867 SEK
2022-09-18 3832 -4 (-0.104%) 2.672 193.839 SEK
2022-09-17 3836 +0 (0%) - -
2022-09-16 3836 +0 (0%) 2.672 193.839 SEK
2022-09-15 3836 +1 (0.026%) 2.662 188.989 SEK
2022-09-14 3835 +0 (0%) 2.659 181.279 SEK
2022-09-13 3835 -8 (-0.208%) 2.658 193.438 SEK
2022-09-12 3843 +0 (0%) 2.717 118.876 SEK
2022-08-27 3843 +0 (0%) - -
2022-08-26 3843 +5 (0.13%) 3.192 1.346.370 SEK
2022-08-25 3838 +2 (0.052%) 3.367 634.229 SEK
2022-08-24 3836 -4 (-0.104%) 3.314 208.469 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe