Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Respiratorius

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3891 (-100%) - -
2022-06-28 3891 -2 (-0.051%) 0.352 263.187 SEK
2022-06-27 3893 +0 (0%) 0.354 279.177 SEK
2022-06-26 3893 +0 (0%) 0.361 271.703 SEK
2022-06-25 3893 +0 (0%) - -
2022-06-24 3893 -9 (-0.231%) 0.361 271.703 SEK
2022-06-23 3902 +4 (0.103%) 0.361 271.703 SEK
2022-06-22 3898 +8 (0.206%) 0.369 923.670 SEK
2022-06-21 3890 +13 (0.335%) 0.501 269.774 SEK
2022-06-20 3877 +0 (0%) 0.508 776.256 SEK
2022-06-19 3877 +9 (0.233%) 0.497 604.046 SEK
2022-06-18 3868 +0 (0%) - -
2022-06-17 3868 +2 (0.052%) 0.497 604.046 SEK
2022-06-16 3866 -1 (-0.026%) 0.445 241.257 SEK
2022-06-15 3867 -1 (-0.026%) 0.458 31.222 SEK
2022-06-14 3868 +1 (0.026%) 0.458 176.683 SEK
2022-06-13 3867 +0 (0%) 0.464 434.020 SEK
2022-06-12 3867 +1 (0.026%) 0.47 76.981 SEK
2022-06-11 3866 +0 (0%) - -
2022-06-10 3866 -2 (-0.052%) 0.47 76.981 SEK
2022-06-09 3868 +0 (0%) 0.477 222.422 SEK
2022-06-08 3868 -1 (-0.026%) 0.47 108.715 SEK
2022-06-07 3869 +0 (0%) 0.466 127.081 SEK
2022-06-06 3869 +0 (0%) 0 0 SEK
2022-06-05 3869 +2 (0.052%) 0.463 141.480 SEK
2022-06-04 3867 +0 (0%) - -
2022-06-03 3867 +3 (0.078%) 0.463 141.480 SEK
2022-06-02 3864 +5 (0.13%) 0.469 73.771 SEK
2022-06-01 3859 +2 (0.052%) 0.472 274.259 SEK
2022-05-31 3857 +0 (0%) 0.472 224.992 SEK
2022-05-30 3857 +0 (0%) 0.476 210.246 SEK
2022-05-29 3857 -1 (-0.026%) 0.483 425.297 SEK
2022-05-28 3858 +0 (0%) - -
2022-05-27 3858 +0 (0%) 0.483 425.297 SEK
2022-05-26 3858 +0 (0%) 0 0 SEK
2022-05-25 3858 +5 (0.13%) 0.481 138.208 SEK
2022-05-24 3853 +0 (0%) 0.484 489.874 SEK
2022-05-23 3853 +0 (0%) 0.472 46.748 SEK
2022-05-22 3853 +1 (0.026%) 0.48 92.489 SEK
2022-05-21 3852 +0 (0%) - -
2022-05-20 3852 +0 (0%) 0.48 92.489 SEK
2022-05-19 3852 +0 (0%) 0.474 27.026 SEK
2022-05-18 3852 -1 (-0.026%) 0.476 95.114 SEK
2022-05-17 3853 +3 (0.078%) 0.476 54.073 SEK
2022-05-16 3850 +0 (0%) 0.483 114.065 SEK
2022-05-15 3850 +1 (0.026%) 0.475 120.383 SEK
2022-05-14 3849 +0 (0%) - -
2022-05-13 3849 -2 (-0.052%) 0.475 120.383 SEK
2022-05-12 3851 +0 (0%) 0.471 67.977 SEK
2022-05-11 3851 -1 (-0.026%) 0.487 407.293 SEK
2022-05-10 3852 -5 (-0.13%) 0.483 164.756 SEK
2022-05-09 3857 +0 (0%) 0.485 209.473 SEK
2022-05-08 3857 -2 (-0.052%) 0.508 119.207 SEK
2022-05-07 3859 +0 (0%) - -
2022-05-06 3859 +0 (0%) 0.508 119.207 SEK
2022-05-05 3859 -5 (-0.129%) 0.526 183.586 SEK
2022-05-04 3864 +1 (0.026%) 0.542 104.841 SEK
2022-05-03 3863 -2 (-0.052%) 0.562 95.715 SEK
2022-05-02 3865 +0 (0%) 0.557 217.494 SEK
2022-05-01 3865 +0 (0%) 0.581 32.927 SEK
2022-04-30 3865 +0 (0%) - -
2022-04-29 3865 +1 (0.026%) 0.581 32.927 SEK
2022-04-28 3864 +2 (0.052%) 0.573 141.654 SEK
2022-04-27 3862 +46 (1.205%) 0.584 292.949 SEK
2022-04-26 3816 -1 (-0.026%) 0.594 85.359 SEK
2022-04-25 3817 +0 (0%) 0.585 81.245 SEK
2022-04-24 3817 -2 (-0.052%) 0.578 49.812 SEK
2022-04-23 3819 +0 (0%) - -
2022-04-22 3819 +0 (0%) 0.578 49.812 SEK
2022-04-21 3819 +0 (0%) 0.606 95.176 SEK
2022-04-20 3819 -4 (-0.105%) 0.586 39.567 SEK
2022-04-19 3823 +0 (0%) 0.567 85.295 SEK
2022-04-18 3823 +0 (0%) 0.561 94.641 SEK
2022-04-17 3823 +0 (0%) 0.561 94.641 SEK
2022-04-16 3823 +0 (0%) - -
2022-04-15 3823 +1 (0.026%) 0.561 94.641 SEK
2022-04-14 3822 -5 (-0.131%) 0.561 94.641 SEK
2022-04-13 3827 -2 (-0.052%) 0.592 17.316 SEK
2022-04-12 3829 +4 (0.105%) 0.596 168.291 SEK
2022-04-11 3825 +0 (0%) 0.599 232.920 SEK
2022-04-10 3825 +2 (0.052%) 0.588 54.916 SEK
2022-04-09 3823 +0 (0%) - -
2022-04-08 3823 -1 (-0.026%) 0.588 54.916 SEK
2022-04-07 3824 +0 (0%) 0.599 36.944 SEK
2022-04-06 3824 -1 (-0.026%) 0.597 238.021 SEK
2022-04-05 3825 -1 (-0.026%) 0.604 157.759 SEK
2022-04-04 3826 +0 (0%) 0.599 96.624 SEK
2022-04-03 3826 -3 (-0.078%) 0.593 157.773 SEK
2022-04-02 3829 +0 (0%) - -
2022-04-01 3829 -2 (-0.052%) 0.593 157.773 SEK
2022-03-31 3831 +3 (0.078%) 0.608 529.961 SEK
2022-03-30 3828 -2 (-0.052%) 0.63 212.827 SEK
2022-03-29 3830 +0 (0%) 0.627 217.321 SEK
2022-03-28 3830 +0 (0%) 0.628 190.909 SEK
2022-03-27 3830 +6 (0.157%) 0.641 143.419 SEK
2022-03-26 3824 +0 (0%) - -
2022-03-25 3824 +3 (0.079%) 0.641 143.419 SEK
2022-03-24 3821 -3 (-0.078%) 0.644 520.910 SEK
2022-03-23 3824 -2 (-0.052%) 0.6 106.708 SEK
2022-03-22 3826 -7 (-0.183%) 0.597 81.505 SEK
2022-03-21 3833 +0 (0%) 0.601 70.609 SEK
2022-03-20 3833 -8 (-0.208%) 0.614 25.104 SEK
2022-03-19 3841 +0 (0%) - -
2022-03-18 3841 -1 (-0.026%) 0.614 25.104 SEK
2022-03-17 3842 +0 (0%) 0.612 233.350 SEK
2022-03-16 3842 +3 (0.078%) 0.642 69.373 SEK
2022-03-15 3839 -4 (-0.104%) 0.612 297.293 SEK
2022-03-14 3843 +0 (0%) 0.682 140.755 SEK
2022-03-13 3843 +0 (0%) 0.716 9.157 SEK
2022-03-12 3843 +0 (0%) - -
2022-03-11 3843 +0 (0%) 0.716 9.157 SEK
2022-03-10 3843 +1 (0.026%) 0.703 130.614 SEK
2022-03-09 3842 -6 (-0.156%) 0.706 117.402 SEK
2022-03-08 3848 -1 (-0.026%) 0.687 124.319 SEK
2022-03-07 3849 +0 (0%) 0.674 62.587 SEK
2022-03-06 3849 -2 (-0.052%) 0.687 46.848 SEK
2022-03-05 3851 +0 (0%) - -
2022-03-04 3851 -1 (-0.026%) 0.687 46.848 SEK
2022-03-03 3852 -2 (-0.052%) 0.692 106.049 SEK
2022-03-02 3854 +1 (0.026%) 0.7 52.604 SEK
2022-03-01 3853 -4 (-0.104%) 0.713 121.581 SEK
2022-02-28 3857 +0 (0%) 0.701 104.243 SEK
2022-02-27 3857 +0 (0%) 0.693 76.836 SEK
2022-02-26 3857 +0 (0%) - -
2022-02-25 3857 -9 (-0.233%) 0.693 76.836 SEK
2022-02-24 3866 -4 (-0.103%) 0.639 183.519 SEK
2022-02-23 3870 +0 (0%) 0.703 30.695 SEK
2022-02-22 3870 -7 (-0.181%) 0.698 106.325 SEK
2022-02-21 3877 +0 (0%) 0.736 121.316 SEK
2022-02-20 3877 +7 (0.181%) 0.805 619.473 SEK
2022-02-19 3870 +0 (0%) - -
2022-02-18 3870 -4 (-0.103%) 0.805 619.473 SEK
2022-02-17 3874 -6 (-0.155%) 0.69 146.720 SEK
2022-02-16 3880 +0 (0%) 0.732 279.873 SEK
2022-02-15 3880 -1 (-0.026%) 0.812 237.455 SEK
2022-02-14 3881 +0 (0%) 0.753 214.667 SEK
2022-02-13 3881 -7 (-0.18%) 0.8 843.472 SEK
2022-02-12 3888 +0 (0%) - -
2022-02-11 3888 -8 (-0.205%) 0.8 843.472 SEK
2022-02-10 3896 +35 (0.907%) 0.662 824.737 SEK
2022-02-09 3861 -4 (-0.103%) 0.61 2.919.574 SEK
2022-02-08 3865 -2 (-0.052%) 0.859 152.592 SEK
2022-02-07 3867 +0 (0%) 0.901 79.092 SEK
2022-02-06 3867 -4 (-0.103%) 0.913 68.972 SEK
2022-02-05 3871 +0 (0%) - -
2022-02-04 3871 -2 (-0.052%) 0.913 68.972 SEK
2022-02-03 3873 -2 (-0.052%) 0.914 73.336 SEK
2022-02-02 3875 -3 (-0.077%) 0.897 73.480 SEK
2022-02-01 3878 +1 (0.026%) 0.903 156.539 SEK
2022-01-31 3877 +0 (0%) 0.882 80.669 SEK
2022-01-30 3877 -7 (-0.18%) 0.879 213.620 SEK
2022-01-29 3884 +0 (0%) - -
2022-01-28 3884 +6 (0.155%) 0.879 213.620 SEK
2022-01-27 3878 -3 (-0.077%) 0.89 217.609 SEK
2022-01-26 3881 -6 (-0.154%) 0.901 124.095 SEK
2022-01-25 3887 -16 (-0.41%) 0.887 301.091 SEK
2022-01-24 3903 +0 (0%) 0.863 513.823 SEK
2022-01-23 3903 -4 (-0.102%) 0.91 124.419 SEK
2022-01-22 3907 +0 (0%) - -
2022-01-21 3907 -3 (-0.077%) 0.91 124.419 SEK
2022-01-20 3910 -4 (-0.102%) 0.915 338.304 SEK
2022-01-19 3914 -1 (-0.026%) 0.938 424.928 SEK
2022-01-18 3915 -1 (-0.026%) 0.925 591.151 SEK
2022-01-17 3916 +0 (0%) 0.976 244.345 SEK
2022-01-16 3916 -1 (-0.026%) 1.02 280.247 SEK
2022-01-15 3917 +0 (0%) - -
2022-01-14 3917 -2 (-0.051%) 1.02 280.247 SEK
2022-01-13 3919 -1 (-0.026%) 1.035 120.207 SEK
2022-01-12 3920 +22 (0.564%) 1.052 180.471 SEK
2022-01-11 3898 -4 (-0.103%) 1.062 316.113 SEK
2022-01-10 3902 +0 (0%) 0.976 140.809 SEK
2022-01-09 3902 -1 (-0.026%) 1.012 165.282 SEK
2022-01-08 3903 +0 (0%) - -
2022-01-07 3903 +0 (0%) 1.012 165.282 SEK
2022-01-06 3903 -6 (-0.153%) 1.03 114.710 SEK
2022-01-05 3909 -2 (-0.051%) 1.03 114.710 SEK
2022-01-04 3911 -9 (-0.23%) 1.041 309.358 SEK
2022-01-03 3920 +0 (0%) 1.069 227.988 SEK
2022-01-02 3920 +0 (0%) 1.068 166.142 SEK
2022-01-01 3920 +0 (0%) - -
2021-12-31 3920 -7 (-0.178%) 1.068 166.142 SEK
2021-12-30 3927 -5 (-0.127%) 1.068 166.142 SEK
2021-12-29 3932 -1 (-0.025%) 1.069 275.021 SEK
2021-12-28 3933 -5 (-0.127%) 1.069 170.264 SEK
2021-12-27 3938 +0 (0%) 1.044 244.185 SEK
2021-12-26 3938 +0 (0%) 1.006 163.939 SEK
2021-12-25 3938 +0 (0%) - -
2021-12-24 3938 -1 (-0.025%) 1.006 163.939 SEK
2021-12-23 3939 +0 (0%) 1.006 163.939 SEK
2021-12-22 3939 -2 (-0.051%) 0.948 604.447 SEK
2021-12-21 3941 -2 (-0.051%) 0.967 113.207 SEK
2021-12-20 3943 +0 (0%) 0.955 496.515 SEK
2021-12-19 3943 -4 (-0.101%) 1.011 203.956 SEK
2021-12-18 3947 +0 (0%) - -
2021-12-17 3947 +0 (0%) 1.011 203.956 SEK
2021-12-16 3947 -4 (-0.101%) 1.037 148.908 SEK
2021-12-15 3951 -1 (-0.025%) 1.074 300.479 SEK
2021-12-14 3952 -6 (-0.152%) 1.069 173.271 SEK
2021-12-13 3958 +0 (0%) 1.076 282.411 SEK
2021-12-12 3958 -8 (-0.202%) 1.017 219.770 SEK
2021-12-11 3966 +0 (0%) - -
2021-12-10 3966 +0 (0%) 1.017 219.770 SEK
2021-12-09 3966 -2 (-0.05%) 1.013 128.467 SEK
2021-12-08 3968 -1 (-0.025%) 1.019 430.848 SEK
2021-12-07 3969 +524 (15.21%) 1.028 190.724 SEK
2021-12-06 3445 -528 (-13.29%) 1.036 265.311 SEK
2021-12-04 3973 +0 (0%) - -
2021-12-03 3973 -4 (-0.101%) 1.045 335.720 SEK
2021-12-02 3977 -2 (-0.05%) 1.058 140.082 SEK
2021-12-01 3979 -6 (-0.151%) 1.074 167.808 SEK
2021-11-30 3985 -4 (-0.1%) 1.071 292.566 SEK
2021-11-29 3989 +0 (0%) 1.078 267.560 SEK
2021-11-28 3989 -5 (-0.125%) 1.079 385.684 SEK
2021-11-27 3994 +0 (0%) - -
2021-11-26 3994 -2 (-0.05%) 1.079 385.684 SEK
2021-11-25 3996 -2 (-0.05%) 1.14 360.292 SEK
2021-11-24 3998 +2 (0.05%) 1.13 248.161 SEK
2021-11-23 3996 -2 (-0.05%) 1.135 249.172 SEK
2021-11-22 3998 +0 (0%) 1.155 236.009 SEK
2021-11-21 3998 -2 (-0.05%) 1.165 256.339 SEK
2021-11-20 4000 +0 (0%) - -
2021-11-19 4000 -4 (-0.1%) 1.165 256.339 SEK
2021-11-18 4004 -12 (-0.299%) 1.181 275.875 SEK
2021-11-17 4016 -5 (-0.124%) 1.19 180.997 SEK
2021-11-16 4021 -4 (-0.099%) 1.198 153.775 SEK
2021-11-15 4025 +0 (0%) 1.193 257.719 SEK
2021-11-14 4025 -2 (-0.05%) 1.201 150.325 SEK
2021-11-13 4027 +0 (0%) - -
2021-11-12 4027 -7 (-0.174%) 1.201 150.325 SEK
2021-11-11 4034 -10 (-0.247%) 1.208 331.481 SEK
2021-11-10 4044 +1 (0.025%) 1.201 282.058 SEK
2021-11-09 4043 -1 (-0.025%) 1.232 215.478 SEK
2021-11-08 4044 +0 (0%) 1.247 432.832 SEK
2021-11-07 4044 -4 (-0.099%) 1.221 190.021 SEK
2021-11-06 4048 +0 (0%) - -
2021-11-05 4048 -2 (-0.049%) 1.221 190.021 SEK
2021-11-04 4050 -2 (-0.049%) 1.181 146.025 SEK
2021-11-03 4052 -4 (-0.099%) 1.192 102.946 SEK
2021-11-02 4056 +0 (0%) 1.214 105.565 SEK
2021-11-01 4056 +0 (0%) 1.222 140.073 SEK
2021-10-31 4056 -2 (-0.049%) 1.205 52.438 SEK
2021-10-30 4058 +0 (0%) - -
2021-10-29 4058 -6 (-0.148%) 1.205 52.438 SEK
2021-10-28 4064 -10 (-0.245%) 1.195 161.680 SEK
2021-10-27 4074 -4 (-0.098%) 1.14 213.112 SEK
2021-10-26 4078 -3 (-0.074%) 1.154 599.684 SEK
2021-10-25 4081 +0 (0%) 1.194 167.536 SEK
2021-10-24 4081 +0 (0%) 1.211 150.829 SEK
2021-10-23 4081 +0 (0%) - -
2021-10-22 4081 -1 (-0.024%) 1.211 150.829 SEK
2021-10-21 4082 +7 (0.172%) 1.218 93.117 SEK
2021-10-20 4075 -6 (-0.147%) 1.201 479.709 SEK
2021-10-19 4081 +1 (0.025%) 1.177 543.224 SEK
2021-10-14 4080 -27 (-0.657%) 1.224 454.691 SEK
2021-09-29 4107 -7 (-0.17%) 1.302 180.392 SEK
2021-09-28 4114 -5 (-0.121%) 1.282 400.668 SEK
2021-09-27 4119 +0 (0%) 1.306 89.793 SEK
2021-09-26 4119 -3 (-0.073%) 1.294 130.524 SEK
2021-09-25 4122 +0 (0%) - -
2021-09-24 4122 -6 (-0.145%) 1.294 130.524 SEK
2021-09-23 4128 -2 (-0.048%) 1.276 205.161 SEK
2021-09-22 4130 -6 (-0.145%) 1.294 69.121 SEK
2021-09-21 4136 -7 (-0.169%) 1.288 233.636 SEK
2021-09-20 4143 +0 (0%) 1.292 131.878 SEK
2021-09-19 4143 -6 (-0.145%) 1.305 434.670 SEK
2021-09-18 4149 +0 (0%) - -
2021-09-17 4149 -6 (-0.144%) 1.305 434.670 SEK
2021-09-16 4155 -7 (-0.168%) 1.338 227.249 SEK
2021-09-15 4162 -3 (-0.072%) 1.326 283.723 SEK
2021-09-14 4165 -9 (-0.216%) 1.347 577.680 SEK
2021-09-13 4174 +0 (0%) 1.339 395.118 SEK
2021-09-12 4174 -6 (-0.144%) 1.356 245.961 SEK
2021-09-11 4180 +0 (0%) - -
2021-09-10 4180 -5 (-0.119%) 1.356 245.961 SEK
2021-09-09 4185 -7 (-0.167%) 1.38 274.847 SEK
2021-09-08 4192 -9 (-0.214%) 1.385 402.319 SEK
2021-09-07 4201 -15 (-0.356%) 1.423 252.989 SEK
2021-09-06 4216 +0 (0%) 1.45 347.751 SEK
2021-09-05 4216 -8 (-0.189%) 1.47 224.769 SEK
2021-09-04 4224 +0 (0%) - -
2021-09-03 4224 -5 (-0.118%) 1.47 224.769 SEK
2021-09-02 4229 -1 (-0.024%) 1.482 233.961 SEK
2021-09-01 4230 -13 (-0.306%) 1.466 558.209 SEK
2021-08-31 4243 +74 (1.775%) 1.42 1.008.347 SEK
2021-08-30 4169 +0 (0%) 1.486 4.035.640 SEK
2021-08-29 4169 -3 (-0.072%) 1.35 421.145 SEK
2021-08-28 4172 +0 (0%) - -
2021-08-27 4172 +3 (0.072%) 1.35 421.145 SEK
2021-08-26 4169 +2 (0.048%) 1.331 399.078 SEK
2021-08-25 4167 -9 (-0.216%) 1.329 446.851 SEK
2021-08-24 4176 -3 (-0.072%) 1.324 916.416 SEK
2021-08-23 4179 +0 (0%) 1.319 1.689.860 SEK
2021-08-22 4179 +0 (0%) 1.416 285.055 SEK
2021-08-21 4179 +0 (0%) - -
2021-08-20 4179 -17 (-0.405%) 1.416 285.055 SEK
2021-08-19 4196 +3 (0.072%) 1.393 862.211 SEK
2021-08-18 4193 -5 (-0.119%) 1.451 395.464 SEK
2021-08-17 4198 +6 (0.143%) 1.47 1.793.271 SEK
2021-08-16 4192 +0 (0%) 1.492 2.299.623 SEK
2021-08-15 4192 +86 (2.094%) 1.587 2.952.154 SEK
2021-08-14 4106 +0 (0%) - -
2021-08-13 4106 +126 (3.166%) 1.587 2.952.154 SEK
2021-08-12 3980 +7 (0.176%) 1.588 5.518.236 SEK
2021-08-11 3973 +5 (0.126%) 1.41 526.662 SEK
2021-08-10 3968 -5 (-0.126%) 1.439 1.192.520 SEK
2021-08-09 3973 +0 (0%) 1.36 473.553 SEK
2021-08-08 3973 -2 (-0.05%) 1.383 335.222 SEK
2021-08-07 3975 +0 (0%) - -
2021-08-06 3975 +4 (0.101%) 1.383 335.222 SEK
2021-08-05 3971 -4 (-0.101%) 1.379 542.481 SEK
2021-08-04 3975 -1 (-0.025%) 1.4 232.935 SEK
2021-08-03 3976 -9 (-0.226%) 1.347 717.805 SEK
2021-08-02 3985 +0 (0%) 1.369 780.560 SEK
2021-08-01 3985 -12 (-0.3%) 1.402 680.537 SEK
2021-07-31 3997 +0 (0%) - -
2021-07-30 3997 +122 (3.148%) 1.402 680.537 SEK
2021-07-29 3875 +0 (0%) 1.409 303.092 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe