Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SpectrumOne

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 9863 +0 (0%) - -
2022-01-22 9863 +0 (0%) - -
2022-01-21 9863 -18 (-0.182%) 1.29 1.079.125 SEK
2022-01-21 9863 -18 (-0.182%) 1.29 1.079.125 SEK
2022-01-20 9881 -22 (-0.222%) 1.271 2.297.118 SEK
2022-01-20 9881 -22 (-0.222%) 1.271 2.297.118 SEK
2022-01-19 9903 -8 (-0.081%) 1.169 1.505.721 SEK
2022-01-19 9903 -8 (-0.081%) 1.169 1.505.721 SEK
2022-01-18 9911 -11 (-0.111%) 1.164 1.342.459 SEK
2022-01-18 9911 -11 (-0.111%) 1.164 1.342.459 SEK
2022-01-17 9922 +0 (0%) 1.164 1.203.015 SEK
2022-01-17 9922 +0 (0%) 1.164 1.203.015 SEK
2022-01-16 9922 -22 (-0.221%) 1.133 1.126.355 SEK
2022-01-16 9922 -22 (-0.221%) 1.133 1.126.355 SEK
2022-01-15 9944 +0 (0%) - -
2022-01-15 9944 +0 (0%) - -
2022-01-14 9944 -12 (-0.121%) 1.133 1.126.355 SEK
2022-01-14 9944 -12 (-0.121%) 1.133 1.126.355 SEK
2022-01-13 9956 -2 (-0.02%) 1.153 1.447.622 SEK
2022-01-13 9956 -2 (-0.02%) 1.153 1.447.622 SEK
2022-01-12 9958 +0 (0%) 1.208 1.744.964 SEK
2022-01-12 9958 +0 (0%) 1.208 1.744.964 SEK
2022-01-11 9958 -17 (-0.17%) 1.185 1.692.311 SEK
2022-01-11 9958 -17 (-0.17%) 1.185 1.692.311 SEK
2022-01-10 9975 +0 (0%) 1.109 2.719.692 SEK
2022-01-10 9975 +0 (0%) 1.109 2.719.692 SEK
2022-01-09 9975 -23 (-0.23%) 1.169 2.922.565 SEK
2022-01-09 9975 -23 (-0.23%) 1.169 2.922.565 SEK
2022-01-08 9998 +0 (0%) - -
2022-01-08 9998 +0 (0%) - -
2022-01-07 9998 +0 (0%) 1.169 2.922.565 SEK
2022-01-07 9998 +0 (0%) 1.169 2.922.565 SEK
2022-01-06 9998 -11 (-0.11%) 1.235 1.281.311 SEK
2022-01-06 9998 -11 (-0.11%) 1.235 1.281.311 SEK
2022-01-05 10009 -31 (-0.309%) 1.235 1.281.311 SEK
2022-01-05 10009 -31 (-0.309%) 1.235 1.281.311 SEK
2022-01-04 10040 -31 (-0.308%) 1.26 2.130.581 SEK
2022-01-04 10040 -31 (-0.308%) 1.26 2.130.581 SEK
2022-01-03 10071 +0 (0%) 1.272 1.574.146 SEK
2022-01-02 10071 +0 (0%) 1.3 1.360.200 SEK
2022-01-02 10071 +0 (0%) 1.3 1.360.200 SEK
2022-01-01 10071 +0 (0%) - -
2022-01-01 10071 +0 (0%) - -
2021-12-31 10071 -28 (-0.277%) 1.3 1.360.200 SEK
2021-12-31 10071 -28 (-0.277%) 1.3 1.360.200 SEK
2021-12-30 10099 -7 (-0.069%) 1.3 1.360.200 SEK
2021-12-30 10099 -7 (-0.069%) 1.3 1.360.200 SEK
2021-12-29 10106 +0 (0%) 1.308 1.625.732 SEK
2021-12-29 10106 -9 (-0.089%) 1.308 1.625.732 SEK
2021-12-28 10115 +8 (0.079%) 1.322 1.493.160 SEK
2021-12-28 10115 +8 (0.079%) 1.322 1.493.160 SEK
2021-12-27 10107 +0 (0%) 1.346 1.856.900 SEK
2021-12-27 10107 +0 (0%) 1.346 1.856.900 SEK
2021-12-26 10107 +0 (0%) 1.358 1.317.162 SEK
2021-12-26 10107 +0 (0%) 1.358 1.317.162 SEK
2021-12-25 10107 +0 (0%) - -
2021-12-25 10107 +0 (0%) - -
2021-12-24 10107 -3 (-0.03%) 1.358 1.317.162 SEK
2021-12-24 10107 -3 (-0.03%) 1.358 1.317.162 SEK
2021-12-23 10110 -6 (-0.059%) 1.358 1.317.162 SEK
2021-12-23 10110 -6 (-0.059%) 1.358 1.317.162 SEK
2021-12-22 10116 -2 (-0.02%) 1.352 851.501 SEK
2021-12-22 10116 -2 (-0.02%) 1.352 851.501 SEK
2021-12-21 10118 -19 (-0.187%) 1.345 3.008.756 SEK
2021-12-21 10118 -19 (-0.187%) 1.345 3.008.756 SEK
2021-12-20 10137 +0 (0%) 1.408 1.030.120 SEK
2021-12-20 10137 +0 (0%) 1.408 1.030.120 SEK
2021-12-19 10137 -15 (-0.148%) 1.419 1.085.626 SEK
2021-12-19 10137 -15 (-0.148%) 1.419 1.085.626 SEK
2021-12-18 10152 +0 (0%) - -
2021-12-18 10152 +0 (0%) - -
2021-12-17 10152 -3 (-0.03%) 1.419 1.085.626 SEK
2021-12-17 10152 -3 (-0.03%) 1.419 1.085.626 SEK
2021-12-16 10155 -6 (-0.059%) 1.469 1.723.371 SEK
2021-12-16 10155 -6 (-0.059%) 1.469 1.723.371 SEK
2021-12-15 10161 -5 (-0.049%) 1.458 744.803 SEK
2021-12-15 10161 -5 (-0.049%) 1.458 744.803 SEK
2021-12-14 10166 +5 (0.049%) 1.425 1.314.167 SEK
2021-12-14 10166 +5 (0.049%) 1.425 1.314.167 SEK
2021-12-13 10161 +0 (0%) 1.412 1.195.964 SEK
2021-12-13 10161 +0 (0%) 1.412 1.195.964 SEK
2021-12-12 10161 -3 (-0.03%) 1.449 2.047.265 SEK
2021-12-12 10161 -3 (-0.03%) 1.449 2.047.265 SEK
2021-12-11 10164 +0 (0%) - -
2021-12-11 10164 +0 (0%) - -
2021-12-10 10164 -11 (-0.108%) 1.449 2.047.265 SEK
2021-12-10 10164 -11 (-0.108%) 1.449 2.047.265 SEK
2021-12-09 10175 -5 (-0.049%) 1.41 2.468.535 SEK
2021-12-09 10175 -5 (-0.049%) 1.41 2.468.535 SEK
2021-12-08 10180 -10 (-0.098%) 1.379 814.677 SEK
2021-12-08 10180 -10 (-0.098%) 1.379 814.677 SEK
2021-12-07 10190 +1313 (14.791%) 1.386 704.912 SEK
2021-12-07 10190 +1313 (14.791%) 1.386 704.912 SEK
2021-12-06 8877 -1346 (-13.166%) 1.393 1.320.000 SEK
2021-12-06 8877 -1346 (-13.166%) 1.393 1.320.000 SEK
2021-12-04 10223 +0 (0%) - -
2021-12-04 10223 +0 (0%) - -
2021-12-03 10223 -8 (-0.078%) 1.382 1.285.914 SEK
2021-12-03 10223 -8 (-0.078%) 1.382 1.285.914 SEK
2021-12-02 10231 +3 (0.029%) 1.33 1.160.656 SEK
2021-12-02 10231 +3 (0.029%) 1.33 1.160.656 SEK
2021-12-01 10228 -5 (-0.049%) 1.361 964.439 SEK
2021-12-01 10228 -5 (-0.049%) 1.361 964.439 SEK
2021-11-30 10233 -13 (-0.127%) 1.344 1.166.142 SEK
2021-11-30 10233 -13 (-0.127%) 1.344 1.166.142 SEK
2021-11-29 10246 +0 (0%) 1.308 1.328.595 SEK
2021-11-29 10246 +0 (0%) 1.308 1.328.595 SEK
2021-11-28 10246 -22 (-0.214%) 1.348 1.523.486 SEK
2021-11-28 10246 -22 (-0.214%) 1.348 1.523.486 SEK
2021-11-27 10268 +0 (0%) - -
2021-11-27 10268 +0 (0%) - -
2021-11-26 10268 +2 (0.019%) 1.348 1.523.486 SEK
2021-11-26 10268 +2 (0.019%) 1.348 1.523.486 SEK
2021-11-25 10266 -8 (-0.078%) 1.411 2.067.898 SEK
2021-11-25 10266 -8 (-0.078%) 1.411 2.067.898 SEK
2021-11-24 10274 -24 (-0.233%) 1.381 1.091.922 SEK
2021-11-24 10274 -24 (-0.233%) 1.381 1.091.922 SEK
2021-11-23 10298 -21 (-0.204%) 1.331 688.641 SEK
2021-11-23 10298 -21 (-0.204%) 1.331 688.641 SEK
2021-11-22 10319 +0 (0%) 1.34 1.646.954 SEK
2021-11-22 10319 +0 (0%) 1.34 1.646.954 SEK
2021-11-21 10319 -17 (-0.164%) 1.384 2.718.379 SEK
2021-11-21 10319 -17 (-0.164%) 1.384 2.718.379 SEK
2021-11-20 10336 +0 (0%) - -
2021-11-20 10336 +0 (0%) - -
2021-11-19 10336 -28 (-0.27%) 1.384 2.718.379 SEK
2021-11-19 10336 -28 (-0.27%) 1.384 2.718.379 SEK
2021-11-18 10364 -20 (-0.193%) 1.396 1.484.187 SEK
2021-11-18 10364 -20 (-0.193%) 1.396 1.484.187 SEK
2021-11-17 10384 -25 (-0.24%) 1.391 1.141.811 SEK
2021-11-17 10384 -25 (-0.24%) 1.391 1.141.811 SEK
2021-11-16 10409 -21 (-0.201%) 1.392 1.216.752 SEK
2021-11-16 10409 -21 (-0.201%) 1.392 1.216.752 SEK
2021-11-15 10430 +0 (0%) 1.418 3.332.489 SEK
2021-11-15 10430 +0 (0%) 1.418 3.332.489 SEK
2021-11-14 10430 -23 (-0.22%) 1.452 756.567 SEK
2021-11-14 10430 -23 (-0.22%) 1.452 756.567 SEK
2021-11-13 10453 +0 (0%) - -
2021-11-13 10453 +0 (0%) - -
2021-11-12 10453 -12 (-0.115%) 1.452 756.567 SEK
2021-11-12 10453 -12 (-0.115%) 1.452 756.567 SEK
2021-11-11 10465 +0 (0%) 1.468 2.136.949 SEK
2021-11-11 10465 +0 (0%) 1.468 2.136.949 SEK
2021-11-10 10465 -9 (-0.086%) 1.455 1.586.081 SEK
2021-11-10 10465 -9 (-0.086%) 1.455 1.586.081 SEK
2021-11-09 10474 -26 (-0.248%) 1.481 1.226.703 SEK
2021-11-09 10474 -26 (-0.248%) 1.481 1.226.703 SEK
2021-11-08 10500 +0 (0%) 1.516 1.875.306 SEK
2021-11-08 10500 +0 (0%) 1.516 1.875.306 SEK
2021-11-07 10500 +2 (0.019%) 1.566 1.450.979 SEK
2021-11-07 10500 +2 (0.019%) 1.566 1.450.979 SEK
2021-11-06 10498 +0 (0%) - -
2021-11-06 10498 +0 (0%) - -
2021-11-05 10498 -19 (-0.181%) 1.566 1.450.979 SEK
2021-11-05 10498 -19 (-0.181%) 1.566 1.450.979 SEK
2021-11-04 10517 -21 (-0.199%) 1.435 1.561.948 SEK
2021-11-04 10517 -21 (-0.199%) 1.435 1.561.948 SEK
2021-11-03 10538 -5 (-0.047%) 1.403 1.228.327 SEK
2021-11-03 10538 -5 (-0.047%) 1.403 1.228.327 SEK
2021-11-02 10543 -33 (-0.312%) 1.464 1.977.979 SEK
2021-11-02 10543 -33 (-0.312%) 1.464 1.977.979 SEK
2021-11-01 10576 +0 (0%) 1.467 2.353.036 SEK
2021-11-01 10576 +0 (0%) 1.467 2.353.036 SEK
2021-10-31 10576 -15 (-0.142%) 1.546 1.994.709 SEK
2021-10-31 10576 -15 (-0.142%) 1.546 1.994.709 SEK
2021-10-30 10591 +0 (0%) - -
2021-10-30 10591 +0 (0%) - -
2021-10-29 10591 +15 (0.142%) 1.546 1.994.709 SEK
2021-10-29 10591 +15 (0.142%) 1.546 1.994.709 SEK
2021-10-28 10576 -10 (-0.094%) 1.535 2.035.706 SEK
2021-10-28 10576 -10 (-0.094%) 1.535 2.035.706 SEK
2021-10-27 10586 -2 (-0.019%) 1.542 1.936.684 SEK
2021-10-27 10586 -2 (-0.019%) 1.542 1.936.684 SEK
2021-10-26 10588 +5 (0.047%) 1.606 1.336.113 SEK
2021-10-26 10588 +5 (0.047%) 1.606 1.336.113 SEK
2021-10-25 10583 +0 (0%) 1.648 1.413.453 SEK
2021-10-25 10583 +0 (0%) 1.648 1.413.453 SEK
2021-10-24 10583 -18 (-0.17%) 1.656 2.477.074 SEK
2021-10-24 10583 -18 (-0.17%) 1.656 2.477.074 SEK
2021-10-23 10601 +0 (0%) - -
2021-10-23 10601 +0 (0%) - -
2021-10-22 10601 -19 (-0.179%) 1.656 2.477.074 SEK
2021-10-22 10601 -19 (-0.179%) 1.656 2.477.074 SEK
2021-10-21 10620 -25 (-0.235%) 1.706 4.859.367 SEK
2021-10-21 10620 -25 (-0.235%) 1.706 4.859.367 SEK
2021-10-20 10645 -4 (-0.038%) 1.642 2.179.858 SEK
2021-10-20 10645 -4 (-0.038%) 1.642 2.179.858 SEK
2021-10-19 10649 -4 (-0.038%) 1.645 2.418.159 SEK
2021-10-19 10649 -4 (-0.038%) 1.645 2.418.159 SEK
2021-10-14 10653 -212 (-1.951%) 1.576 3.871.928 SEK
2021-09-29 10865 -25 (-0.23%) 1.47 2.114.444 SEK
2021-09-28 10890 -10 (-0.092%) 1.52 3.630.018 SEK
2021-09-27 10900 +0 (0%) 1.585 3.036.107 SEK
2021-09-26 10900 +16 (0.147%) 1.585 2.657.676 SEK
2021-09-25 10884 +0 (0%) - -
2021-09-24 10884 +6 (0.055%) 1.585 2.657.676 SEK
2021-09-23 10878 -13 (-0.119%) 1.567 1.597.838 SEK
2021-09-22 10891 -40 (-0.366%) 1.552 2.114.459 SEK
2021-09-21 10931 -1 (-0.009%) 1.537 2.455.848 SEK
2021-09-20 10932 +0 (0%) 1.543 8.688.149 SEK
2021-09-19 10932 -23 (-0.21%) 1.668 3.577.086 SEK
2021-09-18 10955 +0 (0%) - -
2021-09-17 10955 -12 (-0.109%) 1.668 3.577.086 SEK
2021-09-16 10967 -11 (-0.1%) 1.746 1.489.677 SEK
2021-09-15 10978 -18 (-0.164%) 1.777 2.475.955 SEK
2021-09-14 10996 +6 (0.055%) 1.734 4.740.931 SEK
2021-09-13 10990 +0 (0%) 1.733 4.788.033 SEK
2021-09-12 10990 +17 (0.155%) 1.743 6.020.917 SEK
2021-09-11 10973 +0 (0%) - -
2021-09-10 10973 -17 (-0.155%) 1.743 6.020.917 SEK
2021-09-09 10990 -11 (-0.1%) 1.729 2.789.096 SEK
2021-09-08 11001 +47 (0.429%) 1.778 6.248.159 SEK
2021-09-07 10954 +57 (0.523%) 1.909 8.469.864 SEK
2021-09-06 10897 +0 (0%) 1.958 14.777.085 SEK
2021-09-05 10897 -18 (-0.165%) 1.968 12.571.522 SEK
2021-09-04 10915 +0 (0%) - -
2021-09-03 10915 -18 (-0.165%) 1.968 12.571.522 SEK
2021-09-02 10933 -16 (-0.146%) 1.853 2.688.789 SEK
2021-09-01 10949 -53 (-0.482%) 1.874 2.852.738 SEK
2021-08-31 11002 -45 (-0.407%) 1.828 2.527.435 SEK
2021-08-30 11047 +0 (0%) 1.851 4.513.880 SEK
2021-08-29 11047 -29 (-0.262%) 1.756 5.668.755 SEK
2021-08-28 11076 +0 (0%) - -
2021-08-27 11076 +28 (0.253%) 1.756 5.668.755 SEK
2021-08-26 11048 +17 (0.154%) 1.884 7.625.645 SEK
2021-08-25 11031 +20 (0.182%) 1.883 4.461.600 SEK
2021-08-24 11011 -7 (-0.064%) 1.927 4.849.948 SEK
2021-08-23 11018 +0 (0%) 1.906 6.568.175 SEK
2021-08-22 11018 -1 (-0.009%) 1.798 6.532.354 SEK
2021-08-21 11019 +0 (0%) - -
2021-08-20 11019 -18 (-0.163%) 1.798 6.532.354 SEK
2021-08-19 11037 -37 (-0.334%) 1.701 2.659.099 SEK
2021-08-18 11074 -33 (-0.297%) 1.668 3.753.495 SEK
2021-08-17 11107 -31 (-0.278%) 1.61 1.685.080 SEK
2021-08-16 11138 +0 (0%) 1.583 2.501.789 SEK
2021-08-15 11138 -17 (-0.152%) 1.634 2.572.085 SEK
2021-08-14 11155 +0 (0%) - -
2021-08-13 11155 -26 (-0.233%) 1.634 2.572.085 SEK
2021-08-12 11181 -49 (-0.436%) 1.676 1.861.098 SEK
2021-08-11 11230 -50 (-0.443%) 1.682 2.569.823 SEK
2021-08-10 11280 -54 (-0.476%) 1.722 2.270.669 SEK
2021-08-09 11334 +0 (0%) 1.695 3.630.843 SEK
2021-08-08 11334 -50 (-0.439%) 1.688 3.303.703 SEK
2021-08-07 11384 +0 (0%) - -
2021-08-06 11384 -51 (-0.446%) 1.688 3.303.703 SEK
2021-08-05 11435 -34 (-0.296%) 1.693 1.935.172 SEK
2021-08-04 11469 -41 (-0.356%) 1.714 3.436.405 SEK
2021-08-03 11510 -111 (-0.955%) 1.666 3.274.057 SEK
2021-08-02 11621 +0 (0%) 1.727 5.635.845 SEK
2021-08-01 11621 -71 (-0.607%) 1.814 7.969.887 SEK
2021-07-31 11692 +0 (0%) - -
2021-07-30 11692 -61 (-0.519%) 1.814 7.969.887 SEK
2021-07-29 11753 +58 (0.496%) 1.942 7.052.396 SEK
2021-07-28 11695 +73 (0.628%) 1.973 10.481.392 SEK
2021-07-27 11622 +193 (1.689%) 1.876 6.986.330 SEK
2021-07-26 11429 +0 (0%) 1.808 9.681.945 SEK
2021-07-25 11429 +173 (1.537%) 1.781 13.729.669 SEK
2021-07-24 11256 +0 (0%) - -
2021-07-23 11256 -10 (-0.089%) 1.781 13.729.669 SEK
2021-07-22 11266 +228 (2.066%) 1.655 9.858.796 SEK
2021-07-21 11038 +360 (3.371%) 1.876 39.806.025 SEK
2021-07-20 10678 +16 (0.15%) 1.65 30.188.676 SEK
2021-07-19 10662 +0 (0%) 1.354 2.089.794 SEK
2021-07-18 10662 +0 (0%) 1.343 1.641.160 SEK
2021-07-17 10662 +0 (0%) - -
2021-07-16 10662 -20 (-0.187%) 1.343 1.641.160 SEK
2021-07-15 10682 -35 (-0.327%) 1.381 2.668.516 SEK
2021-07-14 10717 -35 (-0.326%) 1.307 2.514.343 SEK
2021-07-13 10752 -48 (-0.444%) 1.326 4.328.559 SEK
2021-07-12 10800 +0 (0%) 1.409 4.165.818 SEK
2021-07-11 10800 -22 (-0.203%) 1.472 3.091.321 SEK
2021-07-10 10822 +0 (0%) - -
2021-07-09 10822 -12 (-0.111%) 1.472 3.091.321 SEK
2021-07-08 10834 +99 (0.922%) 1.577 7.709.357 SEK
2021-07-07 10735 +67 (0.628%) 1.6 9.722.185 SEK
2021-07-06 10668 +22 (0.207%) 1.463 5.187.414 SEK
2021-07-05 10646 +0 (0%) 1.395 5.060.839 SEK
2021-07-04 10646 -8 (-0.075%) 1.293 3.485.212 SEK
2021-07-03 10654 +0 (0%) - -
2021-07-02 10654 -15 (-0.141%) 1.293 3.485.212 SEK
2021-07-01 10669 -16 (-0.15%) 1.304 2.544.727 SEK
2021-06-30 10685 -5 (-0.047%) 1.338 1.370.771 SEK
2021-06-29 10690 -9 (-0.084%) 1.323 2.559.192 SEK
2021-06-28 10699 +0 (0%) 1.349 1.266.767 SEK
2021-06-27 10699 +0 (0%) 1.365 1.104.568 SEK
2021-06-26 10699 +0 (0%) - -
2021-06-25 10699 -9 (-0.084%) 1.365 1.104.568 SEK
2021-06-24 10708 -29 (-0.27%) 1.365 1.104.568 SEK
2021-06-23 10737 -31 (-0.288%) 1.336 1.714.152 SEK
2021-06-22 10768 -28 (-0.259%) 1.34 2.265.063 SEK
2021-06-21 10796 +0 (0%) 1.41 1.872.864 SEK
2021-06-20 10796 -16 (-0.148%) 1.439 1.020.891 SEK
2021-06-19 10812 +0 (0%) - -
2021-06-18 10812 -32 (-0.295%) 1.439 1.020.891 SEK
2021-06-17 10844 +208 (1.956%) 1.448 2.674.620 SEK
2021-06-16 10636 -14 (-0.131%) 1.434 1.508.563 SEK
2021-06-15 10650 +0 (0%) 1.456 1.969.894 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -10711 (-100%) - -
2021-06-09 10711 -32 (-0.298%) 1.504 1.142.879 SEK
2021-06-08 10743 -32 (-0.297%) 1.501 874.719 SEK
2021-06-07 10775 +0 (0%) 1.517 2.020.884 SEK
2021-06-06 10775 +2 (0.019%) 1.511 1.703.337 SEK
2021-06-05 10773 +0 (0%) - -
2021-06-04 10773 -46 (-0.425%) 1.511 1.703.337 SEK
2021-06-03 10819 -27 (-0.249%) 1.536 1.584.559 SEK
2021-06-02 10846 -33 (-0.303%) 1.551 1.727.570 SEK
2021-06-01 10879 -16 (-0.147%) 1.594 1.567.141 SEK
2021-05-31 10895 +0 (0%) 1.627 2.184.292 SEK
2021-05-30 10895 -13 (-0.119%) 1.628 2.520.446 SEK
2021-05-29 10908 +0 (0%) - -
2021-05-28 10908 -17 (-0.156%) 1.628 2.520.446 SEK
2021-05-27 10925 +6 (0.055%) 1.593 3.097.421 SEK
2021-05-26 10919 +114 (1.055%) 1.645 3.890.096 SEK
2021-05-25 10805 -34 (-0.314%) 1.682 13.737.798 SEK
2021-05-24 10839 +0 (0%) 1.513 3.294.246 SEK
2021-05-23 10839 -20 (-0.184%) 1.538 2.514.218 SEK
2021-05-22 10859 +0 (0%) - -
2021-05-21 10859 -54 (-0.495%) 1.538 2.514.218 SEK
2021-05-20 10913 -48 (-0.438%) 1.493 4.637.862 SEK
2021-05-19 10961 -26 (-0.237%) 1.579 5.761.737 SEK
2021-05-18 10987 -35 (-0.318%) 1.689 3.225.220 SEK
2021-05-17 11022 +0 (0%) 1.688 2.220.877 SEK
2021-05-16 11022 -52 (-0.47%) 1.692 3.560.050 SEK
2021-05-15 11074 +0 (0%) - -
2021-05-14 11074 +0 (0%) 1.692 3.560.050 SEK
2021-05-13 11074 -6 (-0.054%) 1.726 1.577.869 SEK
2021-05-12 11080 +0 (0%) 1.726 1.577.869 SEK
2021-05-11 11080 +3 (0.027%) 1.777 3.248.883 SEK
2021-05-10 11077 +0 (0%) 1.74 3.930.100 SEK
2021-05-09 11077 +20 (0.181%) 1.638 6.163.973 SEK
2021-05-08 11057 +0 (0%) - -
2021-05-07 11057 -30 (-0.271%) 1.638 6.163.973 SEK
2021-05-06 11087 -28 (-0.252%) 1.624 3.621.881 SEK
2021-05-05 11115 -50 (-0.448%) 1.695 4.912.534 SEK
2021-05-04 11165 -50 (-0.446%) 1.696 4.365.458 SEK
2021-05-03 11215 +0 (0%) 1.696 5.615.265 SEK
2021-05-02 11215 -25 (-0.222%) 1.743 4.812.662 SEK
2021-05-01 11240 +0 (0%) - -
2021-04-30 11240 -33 (-0.293%) 1.743 4.812.662 SEK
2021-04-29 11273 -39 (-0.345%) 1.838 6.132.337 SEK
2021-04-28 11312 +10 (0.088%) 1.904 4.011.877 SEK
2021-04-27 11302 +56 (0.498%) 2.036 3.849.454 SEK
2021-04-26 11246 +0 (0%) 2.012 6.715.456 SEK
2021-04-25 11246 -7 (-0.062%) 1.921 4.586.660 SEK
2021-04-24 11253 +0 (0%) - -
2021-04-23 11253 -90 (-0.793%) 1.921 4.586.660 SEK
2021-04-22 11343 -28 (-0.246%) 1.829 4.171.166 SEK
2021-04-21 11371 -37 (-0.324%) 1.942 2.056.792 SEK
2021-04-20 11408 -94 (-0.817%) 1.976 1.983.490 SEK
2021-04-19 11502 -48 (-0.416%) 1.941 3.771.514 SEK
2021-04-18 11550 +0 (0%) 1.984 6.536.421 SEK
2021-04-17 11550 +0 (0%) - -
2021-04-16 11550 -51 (-0.44%) 1.984 6.536.421 SEK
2021-04-15 11601 -81 (-0.693%) 2.112 2.685.431 SEK
2021-04-14 11682 -41 (-0.35%) 2.113 2.430.397 SEK
2021-04-13 11723 -79 (-0.669%) 2.14 5.169.215 SEK
2021-04-12 11802 +0 (0%) 2.111 5.185.778 SEK
2021-04-11 11802 -60 (-0.506%) 2.137 3.600.710 SEK
2021-04-10 11862 +0 (0%) - -
2021-04-09 11862 -37 (-0.311%) 2.137 3.600.710 SEK
2021-04-08 11899 -14 (-0.118%) 2.163 3.052.672 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe