Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SpectrumOne

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9214 (-100%) - -
2022-06-28 9214 -2 (-0.022%) 1.158 1.087.919 SEK
2022-06-27 9216 +0 (0%) 1.123 488.161 SEK
2022-06-26 9216 +0 (0%) 1.094 530.390 SEK
2022-06-25 9216 +0 (0%) - -
2022-06-24 9216 -4 (-0.043%) 1.094 530.390 SEK
2022-06-23 9220 -12 (-0.13%) 1.094 530.390 SEK
2022-06-22 9232 -4 (-0.043%) 1.082 270.525 SEK
2022-06-21 9236 -12 (-0.13%) 1.064 274.693 SEK
2022-06-20 9248 +0 (0%) 1.068 472.941 SEK
2022-06-19 9248 -4 (-0.043%) 1.013 415.141 SEK
2022-06-18 9252 +0 (0%) - -
2022-06-17 9252 -10 (-0.108%) 1.013 415.141 SEK
2022-06-16 9262 -2 (-0.022%) 1.019 617.063 SEK
2022-06-15 9264 -11 (-0.119%) 0.9355 1.231.618 SEK
2022-06-14 9275 -20 (-0.215%) 0.9586 271.637 SEK
2022-06-13 9295 +0 (0%) 0.9699 456.667 SEK
2022-06-12 9295 -11 (-0.118%) 1.022 562.047 SEK
2022-06-11 9306 +0 (0%) - -
2022-06-10 9306 +1 (0.011%) 1.022 562.047 SEK
2022-06-09 9305 -5 (-0.054%) 1.038 874.074 SEK
2022-06-08 9310 -3 (-0.032%) 1.076 369.004 SEK
2022-06-07 9313 +0 (0%) 1.098 441.055 SEK
2022-06-06 9313 +0 (0%) 1.105 222.197 SEK
2022-06-05 9313 -5 (-0.054%) 1.105 222.197 SEK
2022-06-04 9318 +0 (0%) - -
2022-06-03 9318 -2 (-0.021%) 1.105 222.197 SEK
2022-06-02 9320 +5 (0.054%) 1.106 393.312 SEK
2022-06-01 9315 -9 (-0.097%) 1.103 515.109 SEK
2022-05-31 9324 -5 (-0.054%) 1.123 467.615 SEK
2022-05-30 9329 +0 (0%) 1.154 285.604 SEK
2022-05-29 9329 -7 (-0.075%) 1.163 458.438 SEK
2022-05-28 9336 +0 (0%) - -
2022-05-27 9336 +0 (0%) 1.163 458.438 SEK
2022-05-26 9336 -2 (-0.021%) 1.199 346.923 SEK
2022-05-25 9338 -2 (-0.021%) 1.199 346.923 SEK
2022-05-24 9340 +1 (0.011%) 1.189 358.784 SEK
2022-05-23 9339 +0 (0%) 1.188 279.603 SEK
2022-05-22 9339 -1 (-0.011%) 1.151 405.197 SEK
2022-05-21 9340 +0 (0%) - -
2022-05-20 9340 -1 (-0.011%) 1.151 405.197 SEK
2022-05-19 9341 +0 (0%) 1.082 588.967 SEK
2022-05-18 9341 -16 (-0.171%) 1.17 473.170 SEK
2022-05-17 9357 -10 (-0.107%) 1.027 1.021.287 SEK
2022-05-16 9367 +0 (0%) 1.01 351.805 SEK
2022-05-15 9367 -8 (-0.085%) 0.984 622.721 SEK
2022-05-14 9375 +0 (0%) - -
2022-05-13 9375 -3 (-0.032%) 0.984 622.721 SEK
2022-05-12 9378 -6 (-0.064%) 0.969 432.494 SEK
2022-05-11 9384 -7 (-0.075%) 0.9879 656.865 SEK
2022-05-10 9391 -15 (-0.159%) 1.021 394.616 SEK
2022-05-09 9406 +0 (0%) 0.9953 1.458.212 SEK
2022-05-08 9406 -8 (-0.085%) 1.073 1.714.897 SEK
2022-05-07 9414 +0 (0%) - -
2022-05-06 9414 -9 (-0.096%) 1.073 1.714.897 SEK
2022-05-05 9423 -12 (-0.127%) 1.156 673.245 SEK
2022-05-04 9435 -8 (-0.085%) 1.158 605.351 SEK
2022-05-03 9443 -5 (-0.053%) 1.156 869.222 SEK
2022-05-02 9448 +0 (0%) 1.15 1.003.549 SEK
2022-05-01 9448 -12 (-0.127%) 1.199 517.223 SEK
2022-04-30 9460 +0 (0%) - -
2022-04-29 9460 -11 (-0.116%) 1.199 517.223 SEK
2022-04-28 9471 -1 (-0.011%) 1.19 543.608 SEK
2022-04-27 9472 -15 (-0.158%) 1.211 395.371 SEK
2022-04-26 9487 -6 (-0.063%) 1.191 1.093.170 SEK
2022-04-25 9493 +0 (0%) 1.148 745.928 SEK
2022-04-24 9493 -6 (-0.063%) 1.164 527.809 SEK
2022-04-23 9499 +0 (0%) - -
2022-04-22 9499 -4 (-0.042%) 1.164 527.809 SEK
2022-04-21 9503 -4 (-0.042%) 1.186 616.191 SEK
2022-04-20 9507 -5 (-0.053%) 1.185 1.089.903 SEK
2022-04-19 9512 +0 (0%) 1.154 1.088.845 SEK
2022-04-18 9512 +0 (0%) 1.195 684.678 SEK
2022-04-17 9512 +2 (0.021%) 1.195 684.678 SEK
2022-04-16 9510 +0 (0%) - -
2022-04-15 9510 -5 (-0.053%) 1.195 684.678 SEK
2022-04-14 9515 -7 (-0.074%) 1.195 684.678 SEK
2022-04-13 9522 -2 (-0.021%) 1.239 488.078 SEK
2022-04-12 9524 -10 (-0.105%) 1.26 1.010.714 SEK
2022-04-11 9534 +0 (0%) 1.273 1.479.524 SEK
2022-04-10 9534 -4 (-0.042%) 1.278 359.194 SEK
2022-04-09 9538 +0 (0%) - -
2022-04-08 9538 -4 (-0.042%) 1.278 359.194 SEK
2022-04-07 9542 +4 (0.042%) 1.285 657.362 SEK
2022-04-06 9538 +11 (0.115%) 1.312 576.288 SEK
2022-04-05 9527 -7 (-0.073%) 1.367 1.144.802 SEK
2022-04-04 9534 +0 (0%) 1.331 457.970 SEK
2022-04-03 9534 -6 (-0.063%) 1.346 541.693 SEK
2022-04-02 9540 +0 (0%) - -
2022-04-01 9540 +2 (0.021%) 1.346 541.693 SEK
2022-03-31 9538 -4 (-0.042%) 1.382 918.730 SEK
2022-03-30 9542 -5 (-0.052%) 1.411 487.532 SEK
2022-03-29 9547 -2 (-0.021%) 1.35 842.055 SEK
2022-03-28 9549 +0 (0%) 1.381 717.917 SEK
2022-03-27 9549 +7 (0.073%) 1.365 1.439.441 SEK
2022-03-26 9542 +0 (0%) - -
2022-03-25 9542 -13 (-0.136%) 1.365 1.439.441 SEK
2022-03-24 9555 -6 (-0.063%) 1.296 628.315 SEK
2022-03-23 9561 -4 (-0.042%) 1.298 559.108 SEK
2022-03-22 9565 -9 (-0.094%) 1.307 891.522 SEK
2022-03-21 9574 +0 (0%) 1.328 1.037.048 SEK
2022-03-20 9574 +0 (0%) 1.352 571.136 SEK
2022-03-19 9574 +0 (0%) - -
2022-03-18 9574 -5 (-0.052%) 1.352 571.136 SEK
2022-03-17 9579 -13 (-0.136%) 1.363 503.011 SEK
2022-03-16 9592 -4 (-0.042%) 1.316 1.281.193 SEK
2022-03-15 9596 -5 (-0.052%) 1.249 754.920 SEK
2022-03-14 9601 +0 (0%) 1.251 784.909 SEK
2022-03-13 9601 -9 (-0.094%) 1.255 883.360 SEK
2022-03-12 9610 +0 (0%) - -
2022-03-11 9610 -3 (-0.031%) 1.255 883.360 SEK
2022-03-10 9613 -14 (-0.145%) 1.262 1.139.021 SEK
2022-03-09 9627 -14 (-0.145%) 1.279 1.252.074 SEK
2022-03-08 9641 -21 (-0.217%) 1.273 1.040.688 SEK
2022-03-07 9662 +0 (0%) 1.217 1.474.355 SEK
2022-03-06 9662 -20 (-0.207%) 1.304 1.084.705 SEK
2022-03-05 9682 +0 (0%) - -
2022-03-04 9682 -8 (-0.083%) 1.304 1.084.705 SEK
2022-03-03 9690 -14 (-0.144%) 1.333 1.208.336 SEK
2022-03-02 9704 -3 (-0.031%) 1.332 957.928 SEK
2022-03-01 9707 -20 (-0.206%) 1.369 835.151 SEK
2022-02-28 9727 +0 (0%) 1.375 1.079.229 SEK
2022-02-27 9727 -1 (-0.01%) 1.382 1.445.882 SEK
2022-02-26 9728 +0 (0%) - -
2022-02-25 9728 -58 (-0.593%) 1.382 1.445.882 SEK
2022-02-24 9786 +2 (0.02%) 1.302 3.285.666 SEK
2022-02-23 9784 -18 (-0.184%) 1.44 876.462 SEK
2022-02-22 9802 -5 (-0.051%) 1.394 1.153.256 SEK
2022-02-21 9807 +0 (0%) 1.405 1.283.028 SEK
2022-02-20 9807 -5 (-0.051%) 1.383 2.892.225 SEK
2022-02-19 9812 +0 (0%) - -
2022-02-18 9812 -13 (-0.132%) 1.383 2.892.225 SEK
2022-02-17 9825 -2 (-0.02%) 1.39 1.536.295 SEK
2022-02-16 9827 -11 (-0.112%) 1.467 541.884 SEK
2022-02-15 9838 -39 (-0.395%) 1.429 819.037 SEK
2022-02-14 9877 +0 (0%) 1.393 2.150.701 SEK
2022-02-13 9877 -8 (-0.081%) 1.502 1.124.539 SEK
2022-02-12 9885 +0 (0%) - -
2022-02-11 9885 +0 (0%) 1.502 1.124.539 SEK
2022-02-10 9885 -8 (-0.081%) 1.516 2.578.357 SEK
2022-02-09 9893 +7 (0.071%) 1.565 1.744.196 SEK
2022-02-08 9886 +13 (0.132%) 1.559 4.826.718 SEK
2022-02-07 9873 +0 (0%) 1.53 2.750.980 SEK
2022-02-06 9873 +4 (0.041%) 1.502 2.158.097 SEK
2022-02-05 9869 +0 (0%) - -
2022-02-04 9869 +8 (0.081%) 1.502 2.158.097 SEK
2022-02-03 9861 -1 (-0.01%) 1.504 2.196.122 SEK
2022-02-02 9862 +20 (0.203%) 1.447 2.414.703 SEK
2022-02-01 9842 -3 (-0.03%) 1.485 4.306.121 SEK
2022-01-31 9845 +0 (0%) 1.467 1.355.804 SEK
2022-01-30 9845 +12 (0.122%) 1.42 3.746.411 SEK
2022-01-29 9833 +0 (0%) - -
2022-01-28 9833 -8 (-0.081%) 1.42 3.746.411 SEK
2022-01-27 9841 +1 (0.01%) 1.281 1.653.328 SEK
2022-01-26 9840 +12 (0.122%) 1.264 1.045.160 SEK
2022-01-25 9828 -21 (-0.213%) 1.229 1.759.898 SEK
2022-01-24 9849 +0 (0%) 1.178 2.041.378 SEK
2022-01-23 9849 -14 (-0.142%) 1.29 1.079.125 SEK
2022-01-22 9863 +0 (0%) - -
2022-01-21 9863 -18 (-0.182%) 1.29 1.079.125 SEK
2022-01-20 9881 -22 (-0.222%) 1.271 2.297.118 SEK
2022-01-19 9903 -8 (-0.081%) 1.169 1.505.721 SEK
2022-01-18 9911 -11 (-0.111%) 1.164 1.342.459 SEK
2022-01-17 9922 +0 (0%) 1.164 1.203.015 SEK
2022-01-16 9922 -22 (-0.221%) 1.133 1.126.355 SEK
2022-01-15 9944 +0 (0%) - -
2022-01-14 9944 -12 (-0.121%) 1.133 1.126.355 SEK
2022-01-13 9956 -2 (-0.02%) 1.153 1.447.622 SEK
2022-01-12 9958 +0 (0%) 1.208 1.744.964 SEK
2022-01-11 9958 -17 (-0.17%) 1.185 1.692.311 SEK
2022-01-10 9975 +0 (0%) 1.109 2.719.692 SEK
2022-01-09 9975 -23 (-0.23%) 1.169 2.922.565 SEK
2022-01-08 9998 +0 (0%) - -
2022-01-07 9998 +0 (0%) 1.169 2.922.565 SEK
2022-01-06 9998 -11 (-0.11%) 1.235 1.281.311 SEK
2022-01-05 10009 -31 (-0.309%) 1.235 1.281.311 SEK
2022-01-04 10040 -31 (-0.308%) 1.26 2.130.581 SEK
2022-01-03 10071 +0 (0%) 1.272 1.574.146 SEK
2022-01-02 10071 +0 (0%) 1.3 1.360.200 SEK
2022-01-01 10071 +0 (0%) - -
2021-12-31 10071 -28 (-0.277%) 1.3 1.360.200 SEK
2021-12-30 10099 -7 (-0.069%) 1.3 1.360.200 SEK
2021-12-29 10106 -9 (-0.089%) 1.308 1.625.732 SEK
2021-12-28 10115 +8 (0.079%) 1.322 1.493.160 SEK
2021-12-27 10107 +0 (0%) 1.346 1.856.900 SEK
2021-12-26 10107 +0 (0%) 1.358 1.317.162 SEK
2021-12-25 10107 +0 (0%) - -
2021-12-24 10107 -3 (-0.03%) 1.358 1.317.162 SEK
2021-12-23 10110 -6 (-0.059%) 1.358 1.317.162 SEK
2021-12-22 10116 -2 (-0.02%) 1.352 851.501 SEK
2021-12-21 10118 -19 (-0.187%) 1.345 3.008.756 SEK
2021-12-20 10137 +0 (0%) 1.408 1.030.120 SEK
2021-12-19 10137 -15 (-0.148%) 1.419 1.085.626 SEK
2021-12-18 10152 +0 (0%) - -
2021-12-17 10152 -3 (-0.03%) 1.419 1.085.626 SEK
2021-12-16 10155 -6 (-0.059%) 1.469 1.723.371 SEK
2021-12-15 10161 -5 (-0.049%) 1.458 744.803 SEK
2021-12-14 10166 +5 (0.049%) 1.425 1.314.167 SEK
2021-12-13 10161 +0 (0%) 1.412 1.195.964 SEK
2021-12-12 10161 -3 (-0.03%) 1.449 2.047.265 SEK
2021-12-11 10164 +0 (0%) - -
2021-12-10 10164 -11 (-0.108%) 1.449 2.047.265 SEK
2021-12-09 10175 -5 (-0.049%) 1.41 2.468.535 SEK
2021-12-08 10180 -10 (-0.098%) 1.379 814.677 SEK
2021-12-07 10190 +1313 (14.791%) 1.386 704.912 SEK
2021-12-06 8877 -1346 (-13.166%) 1.393 1.320.000 SEK
2021-12-04 10223 +0 (0%) - -
2021-12-03 10223 -8 (-0.078%) 1.382 1.285.914 SEK
2021-12-02 10231 +3 (0.029%) 1.33 1.160.656 SEK
2021-12-01 10228 -5 (-0.049%) 1.361 964.439 SEK
2021-11-30 10233 -13 (-0.127%) 1.344 1.166.142 SEK
2021-11-29 10246 +0 (0%) 1.308 1.328.595 SEK
2021-11-28 10246 -22 (-0.214%) 1.348 1.523.486 SEK
2021-11-27 10268 +0 (0%) - -
2021-11-26 10268 +2 (0.019%) 1.348 1.523.486 SEK
2021-11-25 10266 -8 (-0.078%) 1.411 2.067.898 SEK
2021-11-24 10274 -24 (-0.233%) 1.381 1.091.922 SEK
2021-11-23 10298 -21 (-0.204%) 1.331 688.641 SEK
2021-11-22 10319 +0 (0%) 1.34 1.646.954 SEK
2021-11-21 10319 -17 (-0.164%) 1.384 2.718.379 SEK
2021-11-20 10336 +0 (0%) - -
2021-11-19 10336 -28 (-0.27%) 1.384 2.718.379 SEK
2021-11-18 10364 -20 (-0.193%) 1.396 1.484.187 SEK
2021-11-17 10384 -25 (-0.24%) 1.391 1.141.811 SEK
2021-11-16 10409 -21 (-0.201%) 1.392 1.216.752 SEK
2021-11-15 10430 +0 (0%) 1.418 3.332.489 SEK
2021-11-14 10430 -23 (-0.22%) 1.452 756.567 SEK
2021-11-13 10453 +0 (0%) - -
2021-11-12 10453 -12 (-0.115%) 1.452 756.567 SEK
2021-11-11 10465 +0 (0%) 1.468 2.136.949 SEK
2021-11-10 10465 -9 (-0.086%) 1.455 1.586.081 SEK
2021-11-09 10474 -26 (-0.248%) 1.481 1.226.703 SEK
2021-11-08 10500 +0 (0%) 1.516 1.875.306 SEK
2021-11-07 10500 +2 (0.019%) 1.566 1.450.979 SEK
2021-11-06 10498 +0 (0%) - -
2021-11-05 10498 -19 (-0.181%) 1.566 1.450.979 SEK
2021-11-04 10517 -21 (-0.199%) 1.435 1.561.948 SEK
2021-11-03 10538 -5 (-0.047%) 1.403 1.228.327 SEK
2021-11-02 10543 -33 (-0.312%) 1.464 1.977.979 SEK
2021-11-01 10576 +0 (0%) 1.467 2.353.036 SEK
2021-10-31 10576 -15 (-0.142%) 1.546 1.994.709 SEK
2021-10-30 10591 +0 (0%) - -
2021-10-29 10591 +15 (0.142%) 1.546 1.994.709 SEK
2021-10-28 10576 -10 (-0.094%) 1.535 2.035.706 SEK
2021-10-27 10586 -2 (-0.019%) 1.542 1.936.684 SEK
2021-10-26 10588 +5 (0.047%) 1.606 1.336.113 SEK
2021-10-25 10583 +0 (0%) 1.648 1.413.453 SEK
2021-10-24 10583 -18 (-0.17%) 1.656 2.477.074 SEK
2021-10-23 10601 +0 (0%) - -
2021-10-22 10601 -19 (-0.179%) 1.656 2.477.074 SEK
2021-10-21 10620 -25 (-0.235%) 1.706 4.859.367 SEK
2021-10-20 10645 -4 (-0.038%) 1.642 2.179.858 SEK
2021-10-19 10649 -4 (-0.038%) 1.645 2.418.159 SEK
2021-10-14 10653 -212 (-1.951%) 1.576 3.871.928 SEK
2021-09-29 10865 -25 (-0.23%) 1.47 2.114.444 SEK
2021-09-28 10890 -10 (-0.092%) 1.52 3.630.018 SEK
2021-09-27 10900 +0 (0%) 1.585 3.036.107 SEK
2021-09-26 10900 +16 (0.147%) 1.585 2.657.676 SEK
2021-09-25 10884 +0 (0%) - -
2021-09-24 10884 +6 (0.055%) 1.585 2.657.676 SEK
2021-09-23 10878 -13 (-0.119%) 1.567 1.597.838 SEK
2021-09-22 10891 -40 (-0.366%) 1.552 2.114.459 SEK
2021-09-21 10931 -1 (-0.009%) 1.537 2.455.848 SEK
2021-09-20 10932 +0 (0%) 1.543 8.688.149 SEK
2021-09-19 10932 -23 (-0.21%) 1.668 3.577.086 SEK
2021-09-18 10955 +0 (0%) - -
2021-09-17 10955 -12 (-0.109%) 1.668 3.577.086 SEK
2021-09-16 10967 -11 (-0.1%) 1.746 1.489.677 SEK
2021-09-15 10978 -18 (-0.164%) 1.777 2.475.955 SEK
2021-09-14 10996 +6 (0.055%) 1.734 4.740.931 SEK
2021-09-13 10990 +0 (0%) 1.733 4.788.033 SEK
2021-09-12 10990 +17 (0.155%) 1.743 6.020.917 SEK
2021-09-11 10973 +0 (0%) - -
2021-09-10 10973 -17 (-0.155%) 1.743 6.020.917 SEK
2021-09-09 10990 -11 (-0.1%) 1.729 2.789.096 SEK
2021-09-08 11001 +47 (0.429%) 1.778 6.248.159 SEK
2021-09-07 10954 +57 (0.523%) 1.909 8.469.864 SEK
2021-09-06 10897 +0 (0%) 1.958 14.777.085 SEK
2021-09-05 10897 -18 (-0.165%) 1.968 12.571.522 SEK
2021-09-04 10915 +0 (0%) - -
2021-09-03 10915 -18 (-0.165%) 1.968 12.571.522 SEK
2021-09-02 10933 -16 (-0.146%) 1.853 2.688.789 SEK
2021-09-01 10949 -53 (-0.482%) 1.874 2.852.738 SEK
2021-08-31 11002 -45 (-0.407%) 1.828 2.527.435 SEK
2021-08-30 11047 +0 (0%) 1.851 4.513.880 SEK
2021-08-29 11047 -29 (-0.262%) 1.756 5.668.755 SEK
2021-08-28 11076 +0 (0%) - -
2021-08-27 11076 +28 (0.253%) 1.756 5.668.755 SEK
2021-08-26 11048 +17 (0.154%) 1.884 7.625.645 SEK
2021-08-25 11031 +20 (0.182%) 1.883 4.461.600 SEK
2021-08-24 11011 -7 (-0.064%) 1.927 4.849.948 SEK
2021-08-23 11018 +0 (0%) 1.906 6.568.175 SEK
2021-08-22 11018 -1 (-0.009%) 1.798 6.532.354 SEK
2021-08-21 11019 +0 (0%) - -
2021-08-20 11019 -18 (-0.163%) 1.798 6.532.354 SEK
2021-08-19 11037 -37 (-0.334%) 1.701 2.659.099 SEK
2021-08-18 11074 -33 (-0.297%) 1.668 3.753.495 SEK
2021-08-17 11107 -31 (-0.278%) 1.61 1.685.080 SEK
2021-08-16 11138 +0 (0%) 1.583 2.501.789 SEK
2021-08-15 11138 -17 (-0.152%) 1.634 2.572.085 SEK
2021-08-14 11155 +0 (0%) - -
2021-08-13 11155 -26 (-0.233%) 1.634 2.572.085 SEK
2021-08-12 11181 -49 (-0.436%) 1.676 1.861.098 SEK
2021-08-11 11230 -50 (-0.443%) 1.682 2.569.823 SEK
2021-08-10 11280 -54 (-0.476%) 1.722 2.270.669 SEK
2021-08-09 11334 +0 (0%) 1.695 3.630.843 SEK
2021-08-08 11334 -50 (-0.439%) 1.688 3.303.703 SEK
2021-08-07 11384 +0 (0%) - -
2021-08-06 11384 -51 (-0.446%) 1.688 3.303.703 SEK
2021-08-05 11435 -34 (-0.296%) 1.693 1.935.172 SEK
2021-08-04 11469 -41 (-0.356%) 1.714 3.436.405 SEK
2021-08-03 11510 -111 (-0.955%) 1.666 3.274.057 SEK
2021-08-02 11621 +0 (0%) 1.727 5.635.845 SEK
2021-08-01 11621 -71 (-0.607%) 1.814 7.969.887 SEK
2021-07-31 11692 +0 (0%) - -
2021-07-30 11692 -61 (-0.519%) 1.814 7.969.887 SEK
2021-07-29 11753 +58 (0.496%) 1.942 7.052.396 SEK
2021-07-28 11695 +73 (0.628%) 1.973 10.481.392 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe