Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sprint Bioscience

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2046 -4 (-0.195%) 0.934 94.238 SEK
2022-09-27 2050 +0 (0%) 0.987 32.888 SEK
2022-09-26 2050 +0 (0%) 1.054 105.698 SEK
2022-09-25 2050 -3 (-0.146%) 0.991 103.871 SEK
2022-09-24 2053 +0 (0%) - -
2022-09-23 2053 +2 (0.098%) 0.991 103.871 SEK
2022-09-22 2051 -1 (-0.049%) 0.999 682.239 SEK
2022-09-21 2052 +2 (0.098%) 1.955 91.937 SEK
2022-09-20 2050 -3 (-0.146%) 2.08 511.034 SEK
2022-09-19 2053 +0 (0%) 2.339 53.180 SEK
2022-09-18 2053 +0 (0%) 2.493 1.720 SEK
2022-09-17 2053 +0 (0%) - -
2022-09-16 2053 +2 (0.098%) 2.493 1.720 SEK
2022-09-15 2051 +0 (0%) 2.386 5.450 SEK
2022-09-14 2051 -5 (-0.243%) 2.4 75.756 SEK
2022-09-13 2056 -3 (-0.146%) 2.39 85.017 SEK
2022-09-12 2059 -3 (-0.145%) 2.381 158.374 SEK
2022-08-27 2062 +0 (0%) - -
2022-08-26 2062 +2 (0.097%) 2.714 35.422 SEK
2022-08-25 2060 -5 (-0.242%) 2.704 88.915 SEK
2022-08-24 2065 -1 (-0.048%) 2.669 227.900 SEK
2022-08-23 2066 -5 (-0.241%) 2.746 197.608 SEK
2022-08-22 2071 +0 (0%) 2.705 134.774 SEK
2022-08-21 2071 -2 (-0.096%) 2.746 85.564 SEK
2022-08-20 2073 +0 (0%) - -
2022-08-19 2073 +0 (0%) 2.746 85.564 SEK
2022-08-18 2073 -1 (-0.048%) 2.784 5.470 SEK
2022-08-17 2074 +0 (0%) 2.788 48.617 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2099 (-100%) - -
2022-06-28 2099 +1 (0.048%) 2.986 44.339 SEK
2022-06-27 2098 +0 (0%) 3.008 106.477 SEK
2022-06-26 2098 +0 (0%) 2.966 33.388 SEK
2022-06-25 2098 +0 (0%) - -
2022-06-24 2098 -2 (-0.095%) 2.966 33.388 SEK
2022-06-23 2100 -2 (-0.095%) 2.966 33.388 SEK
2022-06-22 2102 -2 (-0.095%) 2.946 75.723 SEK
2022-06-21 2104 -2 (-0.095%) 3.004 130.208 SEK
2022-06-20 2106 +0 (0%) 3.007 115.147 SEK
2022-06-19 2106 -1 (-0.047%) 3.03 109.211 SEK
2022-06-18 2107 +0 (0%) - -
2022-06-17 2107 -6 (-0.284%) 3.03 109.211 SEK
2022-06-16 2113 -4 (-0.189%) 3.123 165.304 SEK
2022-06-15 2117 +0 (0%) 3.221 74.805 SEK
2022-06-14 2117 -3 (-0.142%) 3.274 23.307 SEK
2022-06-13 2120 +0 (0%) 3.296 61.424 SEK
2022-06-12 2120 -3 (-0.141%) 3.377 62.331 SEK
2022-06-11 2123 +0 (0%) - -
2022-06-10 2123 -1 (-0.047%) 3.377 62.331 SEK
2022-06-09 2124 +0 (0%) 3.446 176.392 SEK
2022-06-08 2124 -3 (-0.141%) 3.488 13.950 SEK
2022-06-07 2127 +0 (0%) 3.501 109.397 SEK
2022-06-06 2127 +0 (0%) 3.46 182.831 SEK
2022-06-05 2127 +2 (0.094%) 3.46 182.831 SEK
2022-06-04 2125 +0 (0%) - -
2022-06-03 2125 +1 (0.047%) 3.46 182.831 SEK
2022-06-02 2124 +0 (0%) 3.439 11.464 SEK
2022-06-01 2124 -3 (-0.141%) 3.447 92.015 SEK
2022-05-31 2127 +3 (0.141%) 3.405 13.225 SEK
2022-05-30 2124 +0 (0%) 3.436 71.153 SEK
2022-05-29 2124 -4 (-0.188%) 3.251 103.631 SEK
2022-05-28 2128 +0 (0%) - -
2022-05-27 2128 +0 (0%) 3.251 103.631 SEK
2022-05-26 2128 +0 (0%) 3.298 4.337 SEK
2022-05-25 2128 -2 (-0.094%) 3.298 4.337 SEK
2022-05-24 2130 +0 (0%) 3.292 89.364 SEK
2022-05-23 2130 +0 (0%) 3.35 77.708 SEK
2022-05-22 2130 +0 (0%) 3.41 9.450 SEK
2022-05-21 2130 +0 (0%) - -
2022-05-20 2130 +0 (0%) 3.41 9.450 SEK
2022-05-19 2130 +0 (0%) 3.419 54.798 SEK
2022-05-18 2130 +1 (0.047%) 3.394 20.412 SEK
2022-05-17 2129 -3 (-0.141%) 3.5 25.595 SEK
2022-05-16 2132 +0 (0%) 3.42 117.102 SEK
2022-05-15 2132 +0 (0%) 3.438 97.780 SEK
2022-05-14 2132 +0 (0%) - -
2022-05-13 2132 +2 (0.094%) 3.438 97.780 SEK
2022-05-12 2130 +2 (0.094%) 3.494 102.106 SEK
2022-05-11 2128 -2 (-0.094%) 3.512 575.794 SEK
2022-05-10 2130 -4 (-0.187%) 3.364 27.580 SEK
2022-05-09 2134 +0 (0%) 3.347 77.247 SEK
2022-05-08 2134 +1 (0.047%) 3.352 53.051 SEK
2022-05-07 2133 +0 (0%) - -
2022-05-06 2133 -2 (-0.094%) 3.352 53.051 SEK
2022-05-05 2135 -1 (-0.047%) 3.381 46.628 SEK
2022-05-04 2136 +0 (0%) 3.501 82.218 SEK
2022-05-03 2136 -1 (-0.047%) 3.44 81.544 SEK
2022-05-02 2137 +0 (0%) 3.508 121.849 SEK
2022-05-01 2137 -2 (-0.094%) 3.501 116.155 SEK
2022-04-30 2139 +0 (0%) - -
2022-04-29 2139 +0 (0%) 3.501 116.155 SEK
2022-04-28 2139 -4 (-0.187%) 3.502 291.302 SEK
2022-04-27 2143 -1 (-0.047%) 3.628 158.300 SEK
2022-04-26 2144 -1 (-0.047%) 3.67 319.064 SEK
2022-04-25 2145 +0 (0%) 3.761 193.509 SEK
2022-04-24 2145 -2 (-0.093%) 3.969 227.663 SEK
2022-04-23 2147 +0 (0%) - -
2022-04-22 2147 -1 (-0.047%) 3.969 227.663 SEK
2022-04-21 2148 -1 (-0.047%) 3.946 141.458 SEK
2022-04-20 2149 +2 (0.093%) 3.999 145.799 SEK
2022-04-19 2147 +0 (0%) 3.935 99.423 SEK
2022-04-18 2147 +0 (0%) 3.904 108.120 SEK
2022-04-17 2147 -1 (-0.047%) 3.904 108.120 SEK
2022-04-16 2148 +0 (0%) - -
2022-04-15 2148 +0 (0%) 3.904 108.120 SEK
2022-04-14 2148 +5 (0.233%) 3.904 108.120 SEK
2022-04-13 2143 +5 (0.234%) 4.031 854.997 SEK
2022-04-12 2138 +2 (0.094%) 3.846 233.741 SEK
2022-04-11 2136 +0 (0%) 3.75 95.721 SEK
2022-04-10 2136 -3 (-0.14%) 3.824 205.738 SEK
2022-04-09 2139 +0 (0%) - -
2022-04-08 2139 -3 (-0.14%) 3.824 205.738 SEK
2022-04-07 2142 +0 (0%) 3.854 201.369 SEK
2022-04-06 2142 -2 (-0.093%) 3.951 512.073 SEK
2022-04-05 2144 +1 (0.047%) 3.955 74.808 SEK
2022-04-04 2143 +0 (0%) 3.956 46.078 SEK
2022-04-03 2143 -2 (-0.093%) 3.855 47.124 SEK
2022-04-02 2145 +0 (0%) - -
2022-04-01 2145 -1 (-0.047%) 3.855 47.124 SEK
2022-03-31 2146 +1 (0.047%) 3.894 39.304 SEK
2022-03-30 2145 -2 (-0.093%) 4.036 34.931 SEK
2022-03-29 2147 +0 (0%) 3.966 238.507 SEK
2022-03-28 2147 +0 (0%) 3.913 58.341 SEK
2022-03-27 2147 +0 (0%) 3.997 43.570 SEK
2022-03-26 2147 +0 (0%) - -
2022-03-25 2147 +1 (0.047%) 3.997 43.570 SEK
2022-03-24 2146 -3 (-0.14%) 3.899 77.739 SEK
2022-03-23 2149 -1 (-0.047%) 3.954 215.776 SEK
2022-03-22 2150 -2 (-0.093%) 3.995 177.429 SEK
2022-03-21 2152 +0 (0%) 3.965 304.989 SEK
2022-03-20 2152 +1 (0.046%) 3.78 130.016 SEK
2022-03-19 2151 +0 (0%) - -
2022-03-18 2151 +2 (0.093%) 3.78 130.016 SEK
2022-03-17 2149 -3 (-0.139%) 3.654 223.427 SEK
2022-03-16 2152 -1 (-0.046%) 3.627 26.045 SEK
2022-03-15 2153 +0 (0%) 3.623 212.963 SEK
2022-03-14 2153 +0 (0%) 3.73 109.956 SEK
2022-03-13 2153 +0 (0%) 3.691 194.237 SEK
2022-03-12 2153 +0 (0%) - -
2022-03-11 2153 -1 (-0.046%) 3.691 194.237 SEK
2022-03-10 2154 -1 (-0.046%) 3.723 51.440 SEK
2022-03-09 2155 -3 (-0.139%) 3.682 63.141 SEK
2022-03-08 2158 +0 (0%) 3.529 399.676 SEK
2022-03-07 2158 +0 (0%) 3.608 465.852 SEK
2022-03-06 2158 +0 (0%) 3.795 347.553 SEK
2022-03-05 2158 +0 (0%) - -
2022-03-04 2158 -1 (-0.046%) 3.795 347.553 SEK
2022-03-03 2159 -4 (-0.185%) 3.918 290.629 SEK
2022-03-02 2163 -3 (-0.139%) 3.848 273.337 SEK
2022-03-01 2166 -4 (-0.184%) 3.866 20.232 SEK
2022-02-28 2170 +0 (0%) 3.868 98.863 SEK
2022-02-27 2170 -3 (-0.138%) 3.897 144.471 SEK
2022-02-26 2173 +0 (0%) - -
2022-02-25 2173 -8 (-0.367%) 3.897 144.471 SEK
2022-02-24 2181 +2 (0.092%) 3.765 485.494 SEK
2022-02-23 2179 -3 (-0.137%) 3.998 221.919 SEK
2022-02-22 2182 -11 (-0.502%) 3.925 350.301 SEK
2022-02-21 2193 +0 (0%) 3.937 398.170 SEK
2022-02-20 2193 -3 (-0.137%) 4.019 357.696 SEK
2022-02-19 2196 +0 (0%) - -
2022-02-18 2196 -2 (-0.091%) 4.019 357.696 SEK
2022-02-17 2198 +1 (0.046%) 4.092 103.195 SEK
2022-02-16 2197 +0 (0%) 4.171 142.687 SEK
2022-02-15 2197 -1 (-0.045%) 4.184 777.025 SEK
2022-02-14 2198 +0 (0%) 4.147 565.474 SEK
2022-02-13 2198 -4 (-0.182%) 4.326 195.541 SEK
2022-02-12 2202 +0 (0%) - -
2022-02-11 2202 -3 (-0.136%) 4.326 195.541 SEK
2022-02-10 2205 -1 (-0.045%) 4.409 208.484 SEK
2022-02-09 2206 -1 (-0.045%) 4.399 248.875 SEK
2022-02-08 2207 +0 (0%) 4.352 88.154 SEK
2022-02-07 2207 +0 (0%) 4.373 160.129 SEK
2022-02-06 2207 -2 (-0.091%) 4.323 212.666 SEK
2022-02-05 2209 +0 (0%) - -
2022-02-04 2209 -3 (-0.136%) 4.323 212.666 SEK
2022-02-03 2212 +0 (0%) 4.3 92.287 SEK
2022-02-02 2212 -2 (-0.09%) 4.44 38.914 SEK
2022-02-01 2214 +1 (0.045%) 4.418 55.270 SEK
2022-01-31 2213 +0 (0%) 4.318 92.086 SEK
2022-01-30 2213 -2 (-0.09%) 4.293 126.413 SEK
2022-01-29 2215 +0 (0%) - -
2022-01-28 2215 +1 (0.045%) 4.293 126.413 SEK
2022-01-27 2214 -1 (-0.045%) 4.265 296.806 SEK
2022-01-26 2215 -5 (-0.225%) 4.327 21.577 SEK
2022-01-25 2220 -16 (-0.716%) 4.264 317.949 SEK
2022-01-24 2236 +0 (0%) 4.227 578.330 SEK
2022-01-23 2236 +0 (0%) 4.345 429.243 SEK
2022-01-22 2236 +0 (0%) - -
2022-01-21 2236 -6 (-0.268%) 4.345 429.243 SEK
2022-01-20 2242 +1 (0.045%) 4.308 708.530 SEK
2022-01-19 2241 -5 (-0.223%) 4.344 158.486 SEK
2022-01-18 2246 -6 (-0.266%) 4.325 781.745 SEK
2022-01-17 2252 +0 (0%) 4.605 40.402 SEK
2022-01-16 2252 -5 (-0.222%) 4.568 310.133 SEK
2022-01-15 2257 +0 (0%) - -
2022-01-14 2257 -1 (-0.044%) 4.568 310.133 SEK
2022-01-13 2258 -2 (-0.088%) 4.562 66.545 SEK
2022-01-12 2260 -2 (-0.088%) 4.6 65.576 SEK
2022-01-11 2262 -4 (-0.177%) 4.626 171.090 SEK
2022-01-10 2266 +0 (0%) 4.474 318.745 SEK
2022-01-09 2266 -6 (-0.264%) 4.566 206.086 SEK
2022-01-08 2272 +0 (0%) - -
2022-01-07 2272 +0 (0%) 4.566 206.086 SEK
2022-01-06 2272 -1 (-0.044%) 4.74 225.495 SEK
2022-01-05 2273 -6 (-0.263%) 4.74 225.495 SEK
2022-01-04 2279 -3 (-0.131%) 4.701 441.544 SEK
2022-01-03 2282 +0 (0%) 4.828 521.000 SEK
2022-01-02 2282 +0 (0%) 4.753 377.214 SEK
2022-01-01 2282 +0 (0%) - -
2021-12-31 2282 -3 (-0.131%) 4.753 377.214 SEK
2021-12-30 2285 -4 (-0.175%) 4.753 377.214 SEK
2021-12-29 2289 -3 (-0.131%) 4.699 504.651 SEK
2021-12-28 2292 -2 (-0.087%) 4.589 429.095 SEK
2021-12-27 2294 +0 (0%) 4.445 357.963 SEK
2021-12-26 2294 +0 (0%) 4.404 596.560 SEK
2021-12-25 2294 +0 (0%) - -
2021-12-24 2294 -5 (-0.217%) 4.404 596.560 SEK
2021-12-23 2299 +1 (0.044%) 4.404 596.560 SEK
2021-12-22 2298 -1 (-0.043%) 4.426 899.617 SEK
2021-12-21 2299 -2 (-0.087%) 4.516 562.327 SEK
2021-12-20 2301 +0 (0%) 4.539 883.056 SEK
2021-12-19 2301 -2 (-0.087%) 4.607 307.061 SEK
2021-12-18 2303 +0 (0%) - -
2021-12-17 2303 -2 (-0.087%) 4.607 307.061 SEK
2021-12-16 2305 +0 (0%) 4.585 827.814 SEK
2021-12-15 2305 -4 (-0.173%) 4.563 264.280 SEK
2021-12-14 2309 -4 (-0.173%) 4.595 103.920 SEK
2021-12-13 2313 +0 (0%) 4.613 216.822 SEK
2021-12-12 2313 +1 (0.043%) 4.606 371.937 SEK
2021-12-11 2312 +0 (0%) - -
2021-12-10 2312 -1 (-0.043%) 4.606 371.937 SEK
2021-12-09 2313 -7 (-0.302%) 4.621 1.030.090 SEK
2021-12-08 2320 -5 (-0.215%) 4.642 259.001 SEK
2021-12-07 2325 +294 (14.476%) 4.601 627.143 SEK
2021-12-06 2031 -294 (-12.645%) 4.67 532.938 SEK
2021-12-04 2325 +0 (0%) - -
2021-12-03 2325 +0 (0%) 4.685 477.203 SEK
2021-12-02 2325 +3 (0.129%) 4.652 423.955 SEK
2021-12-01 2322 -4 (-0.172%) 4.715 328.083 SEK
2021-11-30 2326 -3 (-0.129%) 4.669 637.672 SEK
2021-11-29 2329 +0 (0%) 4.818 457.473 SEK
2021-11-28 2329 -6 (-0.257%) 4.748 627.771 SEK
2021-11-27 2335 +0 (0%) - -
2021-11-26 2335 -6 (-0.256%) 4.748 627.771 SEK
2021-11-25 2341 -1 (-0.043%) 4.916 279.565 SEK
2021-11-24 2342 -3 (-0.128%) 4.84 632.747 SEK
2021-11-23 2345 +0 (0%) 4.932 344.844 SEK
2021-11-22 2345 +0 (0%) 4.913 263.393 SEK
2021-11-21 2345 -2 (-0.085%) 4.885 438.987 SEK
2021-11-20 2347 +0 (0%) - -
2021-11-19 2347 -10 (-0.424%) 4.885 438.987 SEK
2021-11-18 2357 -12 (-0.507%) 4.98 319.261 SEK
2021-11-17 2369 +0 (0%) 5.05 681.496 SEK
2021-11-16 2369 -13 (-0.546%) 5.06 656.672 SEK
2021-11-15 2382 +0 (0%) 4.864 396.308 SEK
2021-11-14 2382 -3 (-0.126%) 4.904 1.033.085 SEK
2021-11-13 2385 +0 (0%) - -
2021-11-12 2385 +6 (0.252%) 4.904 1.033.085 SEK
2021-11-11 2379 -7 (-0.293%) 4.837 871.348 SEK
2021-11-10 2386 -5 (-0.209%) 4.777 642.596 SEK
2021-11-09 2391 -5 (-0.209%) 4.846 567.998 SEK
2021-11-08 2396 +0 (0%) 4.754 2.267.227 SEK
2021-11-07 2396 +0 (0%) 4.839 134.808 SEK
2021-11-06 2396 +0 (0%) - -
2021-11-05 2396 -8 (-0.333%) 4.839 134.808 SEK
2021-11-04 2404 -2 (-0.083%) 4.821 614.397 SEK
2021-11-03 2406 -6 (-0.249%) 4.866 451.379 SEK
2021-11-02 2412 -19 (-0.782%) 4.848 1.012.140 SEK
2021-11-01 2431 +0 (0%) 4.935 818.270 SEK
2021-10-31 2431 -1 (-0.041%) 5.05 844.607 SEK
2021-10-30 2432 +0 (0%) - -
2021-10-29 2432 -13 (-0.532%) 5.05 844.607 SEK
2021-10-28 2445 +5 (0.205%) 5.03 590.943 SEK
2021-10-27 2440 +23 (0.952%) 5.15 2.047.739 SEK
2021-10-26 2417 +30 (1.257%) 5.21 2.462.945 SEK
2021-10-25 2387 +0 (0%) 5.03 2.161.429 SEK
2021-10-24 2387 -6 (-0.251%) 4.964 1.203.532 SEK
2021-10-23 2393 +0 (0%) - -
2021-10-22 2393 +6 (0.251%) 4.964 1.203.532 SEK
2021-10-21 2387 -2 (-0.084%) 4.958 1.660.630 SEK
2021-10-20 2389 -2 (-0.084%) 4.9 639.058 SEK
2021-10-19 2391 +48 (2.049%) 4.909 687.469 SEK
2021-10-14 2343 +41 (1.781%) 5.12 6.385.643 SEK
2021-09-29 2302 +5 (0.218%) 4.788 553.791 SEK
2021-09-28 2297 +10 (0.437%) 4.799 592.498 SEK
2021-09-27 2287 +0 (0%) 4.796 1.164.009 SEK
2021-09-26 2287 +4 (0.175%) 4.815 335.926 SEK
2021-09-25 2283 +0 (0%) - -
2021-09-24 2283 +0 (0%) 4.815 335.926 SEK
2021-09-23 2283 +0 (0%) 4.817 630.350 SEK
2021-09-22 2283 -5 (-0.219%) 4.724 317.844 SEK
2021-09-21 2288 -14 (-0.608%) 4.636 372.044 SEK
2021-09-20 2302 +0 (0%) 4.663 600.228 SEK
2021-09-19 2302 +1 (0.043%) 4.736 1.044.686 SEK
2021-09-18 2301 +0 (0%) - -
2021-09-17 2301 -2 (-0.087%) 4.736 1.044.686 SEK
2021-09-16 2303 -6 (-0.26%) 4.729 669.604 SEK
2021-09-15 2309 +188 (8.864%) 4.778 867.285 SEK
2021-09-14 2121 -5 (-0.235%) 4.892 184.862 SEK
2021-09-13 2126 +0 (0%) 4.812 160.944 SEK
2021-09-12 2126 +1 (0.047%) 4.917 363.417 SEK
2021-09-11 2125 +0 (0%) - -
2021-09-10 2125 +0 (0%) 4.917 363.417 SEK
2021-09-09 2125 +16 (0.759%) 4.927 547.538 SEK
2021-09-08 2109 -5 (-0.237%) 4.997 947.223 SEK
2021-09-07 2114 -6 (-0.283%) 4.994 1.047.659 SEK
2021-09-06 2120 +0 (0%) 5.04 497.394 SEK
2021-09-05 2120 +3 (0.142%) 5.1 827.342 SEK
2021-09-04 2117 +0 (0%) - -
2021-09-03 2117 -7 (-0.33%) 5.1 827.342 SEK
2021-09-02 2124 -2 (-0.094%) 5.41 186.794 SEK
2021-09-01 2126 -1 (-0.047%) 5.44 230.581 SEK
2021-08-31 2127 -1 (-0.047%) 5.4 216.699 SEK
2021-08-30 2128 +0 (0%) 5.44 607.780 SEK
2021-08-29 2128 -3 (-0.141%) 5.47 501.990 SEK
2021-08-28 2131 +0 (0%) - -
2021-08-27 2131 +0 (0%) 5.47 501.990 SEK
2021-08-26 2131 +3 (0.141%) 5.39 437.374 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe