Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Betsson

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -14020 (-100%) - -
2022-06-28 14020 -6 (-0.043%) 63.3 17.628.375 SEK
2022-06-27 14026 +0 (0%) 62.04 9.999.981 SEK
2022-06-26 14026 +0 (0%) 61.36 28.643.722 SEK
2022-06-25 14026 +0 (0%) - -
2022-06-24 14026 -9 (-0.064%) 61.36 28.643.722 SEK
2022-06-23 14035 -32 (-0.227%) 61.36 28.643.722 SEK
2022-06-22 14067 -2 (-0.014%) 60.52 25.080.138 SEK
2022-06-21 14069 -5 (-0.036%) 61.78 17.790.264 SEK
2022-06-20 14074 +0 (0%) 61.38 13.398.761 SEK
2022-06-19 14074 +9 (0.064%) 61.35 21.410.965 SEK
2022-06-18 14065 +0 (0%) - -
2022-06-17 14065 -12 (-0.085%) 61.35 21.410.965 SEK
2022-06-16 14077 +13 (0.092%) 61.41 25.237.276 SEK
2022-06-15 14064 -18 (-0.128%) 62.19 15.304.166 SEK
2022-06-14 14082 -55 (-0.389%) 61.53 25.865.384 SEK
2022-06-13 14137 +0 (0%) 62.24 23.379.449 SEK
2022-06-12 14137 -31 (-0.219%) 63.84 20.852.953 SEK
2022-06-11 14168 +0 (0%) - -
2022-06-10 14168 +0 (0%) 63.84 20.852.953 SEK
2022-06-09 14168 +20 (0.141%) 65.43 30.466.487 SEK
2022-06-08 14148 -19 (-0.134%) 66.09 75.500.749 SEK
2022-06-07 14167 +0 (0%) 64.65 19.472.059 SEK
2022-06-06 14167 +0 (0%) 65.28 9.977.599 SEK
2022-06-05 14167 +3 (0.021%) 65.28 9.977.599 SEK
2022-06-04 14164 +0 (0%) - -
2022-06-03 14164 +13 (0.092%) 65.28 9.977.599 SEK
2022-06-02 14151 +2 (0.014%) 64.69 20.143.454 SEK
2022-06-01 14149 +0 (0%) 65.38 27.073.523 SEK
2022-05-31 14149 +40 (0.284%) 66.95 32.915.551 SEK
2022-05-30 14109 +0 (0%) 67.13 22.929.800 SEK
2022-05-29 14109 -14 (-0.099%) 66.01 27.978.606 SEK
2022-05-28 14123 +0 (0%) - -
2022-05-27 14123 +0 (0%) 66.01 27.978.606 SEK
2022-05-26 14123 -15 (-0.106%) 65.42 10.346.166 SEK
2022-05-25 14138 -2 (-0.014%) 65.42 10.346.166 SEK
2022-05-24 14140 -2 (-0.014%) 65.27 17.186.534 SEK
2022-05-23 14142 +0 (0%) 65.96 22.160.170 SEK
2022-05-22 14142 -10 (-0.071%) 65.34 21.495.087 SEK
2022-05-21 14152 +0 (0%) - -
2022-05-20 14152 -15 (-0.106%) 65.34 21.495.087 SEK
2022-05-19 14167 +0 (0%) 63.62 29.850.496 SEK
2022-05-18 0 -14141 (-100%) 64.69 20.817.444 SEK
2022-05-17 14141 +29 (0.205%) 66.47 20.420.325 SEK
2022-05-16 14112 +0 (0%) 66.54 16.630.081 SEK
2022-05-15 14112 +31 (0.22%) 66.41 37.811.857 SEK
2022-05-14 14081 +0 (0%) - -
2022-05-13 14081 -13 (-0.092%) 66.41 37.811.857 SEK
2022-05-12 14094 -6 (-0.043%) 64.25 24.226.677 SEK
2022-05-11 14100 -25 (-0.177%) 64.58 45.516.235 SEK
2022-05-10 14125 -57 (-0.402%) 63.31 29.006.725 SEK
2022-05-09 14182 +0 (0%) 62.68 28.109.676 SEK
2022-05-08 14182 -23 (-0.162%) 63.94 66.327.585 SEK
2022-05-07 14205 +0 (0%) - -
2022-05-06 14205 +3 (0.021%) 63.94 66.327.585 SEK
2022-05-05 14202 +7 (0.049%) 65.4 38.520.987 SEK
2022-05-04 14195 +3 (0.021%) 64.95 43.800.126 SEK
2022-05-03 14192 +39 (0.276%) 63.13 48.308.461 SEK
2022-05-02 14153 +0 (0%) 62.23 69.938.521 SEK
2022-05-01 14153 -5 (-0.035%) 61.34 42.136.935 SEK
2022-04-30 14158 +0 (0%) - -
2022-04-29 14158 -57 (-0.401%) 61.34 42.136.935 SEK
2022-04-28 14215 -2 (-0.014%) 62.74 88.015.827 SEK
2022-04-27 14217 -9 (-0.063%) 57.53 21.264.053 SEK
2022-04-26 14226 -11 (-0.077%) 57.75 23.290.726 SEK
2022-04-25 14237 +0 (0%) 57.46 18.357.424 SEK
2022-04-24 14237 +27 (0.19%) 58.57 28.454.006 SEK
2022-04-23 14210 +0 (0%) - -
2022-04-22 14210 -9 (-0.063%) 58.57 28.454.006 SEK
2022-04-21 14219 -7 (-0.049%) 58.45 21.053.390 SEK
2022-04-20 14226 +0 (0%) 58.26 23.229.726 SEK
2022-04-19 14226 +0 (0%) 57.62 24.400.667 SEK
2022-04-18 14226 +0 (0%) 56.89 33.123.515 SEK
2022-04-17 14226 +2 (0.014%) 56.89 33.123.515 SEK
2022-04-16 14224 +0 (0%) - -
2022-04-15 14224 -5 (-0.035%) 56.89 33.123.515 SEK
2022-04-14 14229 -5 (-0.035%) 56.89 33.123.515 SEK
2022-04-13 14234 -3 (-0.021%) 56.49 21.364.872 SEK
2022-04-12 14237 -6 (-0.042%) 57.79 20.645.581 SEK
2022-04-11 14243 +0 (0%) 57.25 23.289.292 SEK
2022-04-10 14243 -1 (-0.007%) 57.35 79.383.415 SEK
2022-04-09 14244 +0 (0%) - -
2022-04-08 14244 +2 (0.014%) 57.35 79.383.415 SEK
2022-04-07 14242 +0 (0%) 59.54 26.267.264 SEK
2022-04-06 14242 +10 (0.07%) 59.39 17.725.201 SEK
2022-04-05 14232 +24 (0.169%) 59.86 26.573.644 SEK
2022-04-04 14208 +0 (0%) 58.71 24.480.671 SEK
2022-04-03 14208 +7 (0.049%) 58.36 30.611.338 SEK
2022-04-02 14201 +0 (0%) - -
2022-04-01 14201 +3 (0.021%) 58.36 30.611.338 SEK
2022-03-31 14198 +45 (0.318%) 57.35 20.645.277 SEK
2022-03-30 14153 -5 (-0.035%) 56.91 22.297.346 SEK
2022-03-29 14158 +26 (0.184%) 57.78 26.972.964 SEK
2022-03-28 14132 +0 (0%) 57.36 27.993.884 SEK
2022-03-27 14132 +28 (0.199%) 56.48 21.990.463 SEK
2022-03-26 14104 +0 (0%) - -
2022-03-25 14104 +29 (0.206%) 56.48 21.990.463 SEK
2022-03-24 14075 -2 (-0.014%) 55.81 16.531.744 SEK
2022-03-23 14077 +8 (0.057%) 56.78 26.837.478 SEK
2022-03-22 14069 +2 (0.014%) 56.58 19.442.898 SEK
2022-03-21 14067 +0 (0%) 56.11 26.434.949 SEK
2022-03-20 14067 +21 (0.15%) 56.18 34.169.842 SEK
2022-03-19 14046 +0 (0%) - -
2022-03-18 14046 -2 (-0.014%) 56.18 34.169.842 SEK
2022-03-17 14048 -19 (-0.135%) 56.03 30.726.113 SEK
2022-03-16 14067 -2 (-0.014%) 55.82 27.622.654 SEK
2022-03-15 14069 +3 (0.021%) 53.68 29.583.170 SEK
2022-03-14 14066 +0 (0%) 54.24 29.173.133 SEK
2022-03-13 14066 +4 (0.028%) 54.24 27.883.390 SEK
2022-03-12 14062 +0 (0%) - -
2022-03-11 14062 -1 (-0.007%) 54.24 27.883.390 SEK
2022-03-10 14063 -12 (-0.085%) 53.98 36.386.557 SEK
2022-03-09 14075 +6 (0.043%) 53.12 37.624.045 SEK
2022-03-08 14069 +5 (0.036%) 52.03 33.539.048 SEK
2022-03-07 14064 +0 (0%) 50.98 58.214.636 SEK
2022-03-06 14064 +3 (0.021%) 51.21 51.452.100 SEK
2022-03-05 14061 +0 (0%) - -
2022-03-04 14061 -6 (-0.043%) 51.21 51.452.100 SEK
2022-03-03 14067 -5 (-0.036%) 53.41 32.531.999 SEK
2022-03-02 14072 -3 (-0.021%) 53.53 28.326.068 SEK
2022-03-01 14075 -9 (-0.064%) 54.55 35.000.403 SEK
2022-02-28 14084 +0 (0%) 55.83 44.698.960 SEK
2022-02-27 14084 +21 (0.149%) 54.19 30.810.514 SEK
2022-02-26 14063 +0 (0%) - -
2022-02-25 14063 -73 (-0.516%) 54.19 30.810.514 SEK
2022-02-24 14136 +39 (0.277%) 53.22 55.204.031 SEK
2022-02-23 14097 +28 (0.199%) 55.49 38.341.941 SEK
2022-02-22 14069 +7 (0.05%) 54.93 65.881.316 SEK
2022-02-21 14062 +0 (0%) 53.07 39.345.437 SEK
2022-02-20 14062 +35 (0.25%) 54.44 38.678.654 SEK
2022-02-19 14027 +0 (0%) - -
2022-02-18 14027 +57 (0.408%) 54.44 38.678.654 SEK
2022-02-17 13970 +3 (0.021%) 56.08 37.669.171 SEK
2022-02-16 13967 -28 (-0.2%) 56.08 30.268.931 SEK
2022-02-15 13995 -33 (-0.235%) 56.77 40.881.519 SEK
2022-02-14 14028 +0 (0%) 54.75 111.622.526 SEK
2022-02-13 14028 -1 (-0.007%) 57.13 75.617.756 SEK
2022-02-12 14029 +0 (0%) - -
2022-02-11 14029 -67 (-0.475%) 57.13 75.617.756 SEK
2022-02-10 14096 +4 (0.028%) 55.5 252.728.172 SEK
2022-02-09 14092 +4 (0.028%) 50.35 91.348.001 SEK
2022-02-08 14088 -4 (-0.028%) 50.21 25.449.230 SEK
2022-02-07 14092 +0 (0%) 50.18 54.033.881 SEK
2022-02-06 14092 +16 (0.114%) 49.44 39.555.340 SEK
2022-02-05 14076 +0 (0%) - -
2022-02-04 14076 +5 (0.036%) 49.44 39.555.340 SEK
2022-02-03 14071 -14 (-0.099%) 49.78 23.514.392 SEK
2022-02-02 14085 -12 (-0.085%) 51.53 25.040.424 SEK
2022-02-01 14097 -34 (-0.241%) 51.95 19.855.312 SEK
2022-01-31 14131 +0 (0%) 50.93 34.993.862 SEK
2022-01-30 14131 -20 (-0.141%) 49.34 21.583.616 SEK
2022-01-29 14151 +0 (0%) - -
2022-01-28 14151 +26 (0.184%) 49.34 21.583.616 SEK
2022-01-27 14125 +11 (0.078%) 49.03 37.880.483 SEK
2022-01-26 14114 +33 (0.234%) 49.67 23.401.461 SEK
2022-01-25 14081 +5 (0.036%) 48.81 33.798.284 SEK
2022-01-24 14076 +0 (0%) 49.64 53.346.384 SEK
2022-01-23 14076 -20 (-0.142%) 51.94 51.970.788 SEK
2022-01-22 14096 +0 (0%) - -
2022-01-21 14096 +0 (0%) 51.94 51.970.788 SEK
2022-01-20 14096 -7 (-0.05%) 52.53 26.777.855 SEK
2022-01-19 14103 -31 (-0.219%) 51.97 26.987.841 SEK
2022-01-18 14134 -4 (-0.028%) 50.39 40.611.464 SEK
2022-01-17 14138 +0 (0%) 50.48 26.362.544 SEK
2022-01-16 14138 -11 (-0.078%) 51.22 19.979.235 SEK
2022-01-15 14149 +0 (0%) - -
2022-01-14 14149 -2 (-0.014%) 51.22 19.979.235 SEK
2022-01-13 14151 -5 (-0.035%) 51.31 27.222.968 SEK
2022-01-12 14156 -46 (-0.324%) 51.36 33.865.511 SEK
2022-01-11 14202 -12 (-0.084%) 51.13 46.645.996 SEK
2022-01-10 14214 +0 (0%) 49.4 62.594.815 SEK
2022-01-09 14214 +22 (0.155%) 49.99 47.783.006 SEK
2022-01-08 14192 +0 (0%) - -
2022-01-07 14192 +0 (0%) 49.99 47.783.006 SEK
2022-01-06 14192 +6 (0.042%) 51.3 15.980.690 SEK
2022-01-05 14186 -12 (-0.085%) 51.3 15.980.690 SEK
2022-01-04 14198 +40 (0.283%) 52.29 32.416.065 SEK
2022-01-03 14158 +0 (0%) 53.31 42.236.644 SEK
2022-01-02 14158 +0 (0%) 53.62 37.760.020 SEK
2022-01-01 14158 +0 (0%) - -
2021-12-31 14158 -40 (-0.282%) 53.62 37.760.020 SEK
2021-12-30 14198 -13 (-0.091%) 53.62 37.760.020 SEK
2021-12-29 14211 -5 (-0.035%) 52.76 23.842.120 SEK
2021-12-28 14216 -7 (-0.049%) 53.36 22.236.470 SEK
2021-12-27 14223 +0 (0%) 53.36 18.550.767 SEK
2021-12-26 14223 +0 (0%) 53.09 24.985.529 SEK
2021-12-25 14223 +0 (0%) - -
2021-12-24 14223 -7 (-0.049%) 53.09 24.985.529 SEK
2021-12-23 14230 -6 (-0.042%) 53.09 24.985.529 SEK
2021-12-22 14236 -23 (-0.161%) 52.26 18.460.421 SEK
2021-12-21 14259 -12 (-0.084%) 52.2 30.459.078 SEK
2021-12-20 14271 +0 (0%) 50.84 28.708.662 SEK
2021-12-19 14271 -22 (-0.154%) 51.03 48.746.984 SEK
2021-12-18 14293 +0 (0%) - -
2021-12-17 14293 -13 (-0.091%) 51.03 48.746.984 SEK
2021-12-16 14306 -26 (-0.181%) 51.13 84.170.935 SEK
2021-12-15 14332 +33 (0.231%) 50.11 28.363.305 SEK
2021-12-14 14299 +27 (0.189%) 49.66 29.262.898 SEK
2021-12-13 14272 +0 (0%) 51.23 36.979.875 SEK
2021-12-12 14272 -12 (-0.084%) 51.09 19.241.205 SEK
2021-12-11 14284 +0 (0%) - -
2021-12-10 14284 +0 (0%) 51.09 19.241.205 SEK
2021-12-09 14284 -11 (-0.077%) 51.73 26.494.682 SEK
2021-12-08 14295 -24 (-0.168%) 52.09 45.968.387 SEK
2021-12-07 14319 +1710 (13.562%) 50.67 32.425.345 SEK
2021-12-06 12609 -1713 (-11.961%) 48.69 38.129.382 SEK
2021-12-04 14322 +0 (0%) - -
2021-12-03 14322 +26 (0.182%) 48.98 53.445.350 SEK
2021-12-02 14296 +4 (0.028%) 49.36 55.128.229 SEK
2021-12-01 14292 +3 (0.021%) 50.73 48.649.567 SEK
2021-11-30 14289 -2 (-0.014%) 50.51 56.473.687 SEK
2021-11-29 14291 +0 (0%) 52.14 39.255.916 SEK
2021-11-28 14291 -34 (-0.237%) 52.17 56.177.455 SEK
2021-11-27 14325 +0 (0%) - -
2021-11-26 14325 +0 (0%) 52.17 56.177.455 SEK
2021-11-25 14325 +9 (0.063%) 51.95 66.787.535 SEK
2021-11-24 14316 +36 (0.252%) 51.95 48.010.435 SEK
2021-11-23 14280 -13 (-0.091%) 53.05 74.234.808 SEK
2021-11-22 14293 +0 (0%) 55.3 57.816.747 SEK
2021-11-21 14293 +6 (0.042%) 55.92 55.497.608 SEK
2021-11-20 14287 +0 (0%) - -
2021-11-19 14287 -17 (-0.119%) 55.92 55.497.608 SEK
2021-11-18 14304 +18 (0.126%) 56.41 30.502.302 SEK
2021-11-17 14286 -1 (-0.007%) 56.53 39.485.035 SEK
2021-11-16 14287 +3 (0.021%) 57.89 31.977.448 SEK
2021-11-15 14284 +0 (0%) 56.99 36.461.617 SEK
2021-11-14 14284 +17 (0.119%) 56.41 35.206.478 SEK
2021-11-13 14267 +0 (0%) - -
2021-11-12 14267 +30 (0.211%) 56.41 35.206.478 SEK
2021-11-11 14237 +26 (0.183%) 56.26 45.498.420 SEK
2021-11-10 14211 +8 (0.056%) 56.78 34.100.803 SEK
2021-11-09 14203 +34 (0.24%) 57.69 47.798.476 SEK
2021-11-08 14169 +0 (0%) 55.66 70.625.196 SEK
2021-11-07 14169 -10 (-0.071%) 56.59 35.614.316 SEK
2021-11-06 14179 +0 (0%) - -
2021-11-05 14179 +15 (0.106%) 56.59 35.614.316 SEK
2021-11-04 14164 +11 (0.078%) 56.76 86.191.094 SEK
2021-11-03 14153 +31 (0.22%) 57.11 48.592.398 SEK
2021-11-02 14122 +17 (0.121%) 58.3 53.276.722 SEK
2021-11-01 14105 +0 (0%) 60.16 50.633.427 SEK
2021-10-31 14105 +59 (0.42%) 59.94 68.691.985 SEK
2021-10-30 14046 +0 (0%) - -
2021-10-29 14046 +57 (0.407%) 59.94 68.691.985 SEK
2021-10-28 13989 +1 (0.007%) 59.06 121.641.372 SEK
2021-10-27 13988 -37 (-0.264%) 57.15 108.215.392 SEK
2021-10-26 14025 +104 (0.747%) 57.25 244.353.535 SEK
2021-10-25 13921 +0 (0%) 57.58 116.254.182 SEK
2021-10-24 13921 +4 (0.029%) 57.33 26.861.268 SEK
2021-10-23 13917 +0 (0%) - -
2021-10-22 13917 +31 (0.223%) 57.33 26.861.268 SEK
2021-10-21 13886 +2 (0.014%) 57.94 32.331.695 SEK
2021-10-20 13884 +63 (0.456%) 57.61 29.822.592 SEK
2021-10-19 13821 +119 (0.868%) 57.59 68.808.138 SEK
2021-10-14 13702 -100 (-0.725%) 57.36 88.041.259 SEK
2021-09-29 13802 -61 (-0.44%) 73.11 83.554.680 SEK
2021-09-28 13863 +10 (0.072%) 74.44 106.176.191 SEK
2021-09-27 13853 +0 (0%) 79.64 179.671.712 SEK
2021-09-26 13853 -15 (-0.108%) 85.63 70.458.692 SEK
2021-09-25 13868 +0 (0%) - -
2021-09-24 13868 -35 (-0.252%) 85.63 70.458.692 SEK
2021-09-23 13903 -36 (-0.258%) 86.81 100.867.789 SEK
2021-09-22 13939 -84 (-0.599%) 88.29 60.674.938 SEK
2021-09-21 14023 -43 (-0.306%) 85.81 120.271.408 SEK
2021-09-20 14066 +0 (0%) 88.1 77.799.537 SEK
2021-09-19 14066 +22 (0.157%) 88.26 226.122.890 SEK
2021-09-18 14044 +0 (0%) - -
2021-09-17 14044 +185 (1.335%) 88.26 226.122.890 SEK
2021-09-16 13859 -29 (-0.209%) 88.58 332.032.035 SEK
2021-09-15 13888 -37 (-0.266%) 80.3 35.774.371 SEK
2021-09-14 13925 -72 (-0.514%) 80.1 31.977.380 SEK
2021-09-13 13997 +0 (0%) 80.68 40.398.292 SEK
2021-09-12 13997 -16 (-0.114%) 83 31.857.268 SEK
2021-09-11 14013 +0 (0%) - -
2021-09-10 14013 -40 (-0.285%) 83 31.857.268 SEK
2021-09-09 14053 -57 (-0.404%) 82.72 42.553.033 SEK
2021-09-08 14110 -41 (-0.29%) 82.65 48.241.787 SEK
2021-09-07 14151 -35 (-0.247%) 82.31 25.701.212 SEK
2021-09-06 14186 +0 (0%) 82.36 54.775.838 SEK
2021-09-05 14186 -22 (-0.155%) 82.39 41.871.391 SEK
2021-09-04 14208 +0 (0%) - -
2021-09-03 14208 -23 (-0.162%) 82.39 41.871.391 SEK
2021-09-02 14231 -23 (-0.161%) 82.91 45.217.006 SEK
2021-09-01 14254 -43 (-0.301%) 82.69 50.515.909 SEK
2021-08-31 14297 -35 (-0.244%) 81.93 52.652.304 SEK
2021-08-30 14332 +0 (0%) 81.76 44.652.355 SEK
2021-08-29 14332 -11 (-0.077%) 82.06 44.731.490 SEK
2021-08-28 14343 +0 (0%) - -
2021-08-27 14343 -44 (-0.306%) 82.06 44.731.490 SEK
2021-08-26 14387 -29 (-0.201%) 82.02 62.591.254 SEK
2021-08-25 14416 -37 (-0.256%) 81.22 61.938.579 SEK
2021-08-24 14453 -14 (-0.097%) 79.92 54.606.356 SEK
2021-08-23 14467 +0 (0%) 79.01 57.936.081 SEK
2021-08-22 14467 -54 (-0.372%) 78.81 32.396.654 SEK
2021-08-21 14521 +0 (0%) - -
2021-08-20 14521 -52 (-0.357%) 78.81 32.396.654 SEK
2021-08-19 14573 -28 (-0.192%) 78.18 72.764.726 SEK
2021-08-18 14601 -26 (-0.178%) 78.9 80.787.373 SEK
2021-08-17 14627 -31 (-0.211%) 77.74 59.891.753 SEK
2021-08-16 14658 +0 (0%) 77.31 78.421.412 SEK
2021-08-15 14658 -24 (-0.163%) 76.33 134.440.782 SEK
2021-08-14 14682 +0 (0%) - -
2021-08-13 14682 -31 (-0.211%) 76.33 134.440.782 SEK
2021-08-12 14713 +2 (0.014%) 73.33 62.437.009 SEK
2021-08-11 14711 -27 (-0.183%) 71.45 51.363.840 SEK
2021-08-10 14738 -16 (-0.108%) 71.45 43.289.235 SEK
2021-08-09 14754 +0 (0%) 70.39 32.946.367 SEK
2021-08-08 14754 -23 (-0.156%) 69.86 52.609.301 SEK
2021-08-07 14777 +0 (0%) - -
2021-08-06 14777 -34 (-0.23%) 69.86 52.609.301 SEK
2021-08-05 14811 -37 (-0.249%) 69.67 42.396.132 SEK
2021-08-04 14848 -7 (-0.047%) 70.21 32.227.339 SEK
2021-08-03 14855 -26 (-0.175%) 69.53 52.480.148 SEK
2021-08-02 14881 +0 (0%) 69.89 43.063.178 SEK
2021-08-01 14881 -12 (-0.081%) 69.27 40.223.798 SEK
2021-07-31 14893 +0 (0%) - -
2021-07-30 14893 -13 (-0.087%) 69.27 40.223.798 SEK
2021-07-29 14906 -4 (-0.027%) 69.45 36.256.819 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe