Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 1919 | -1 (-0.052%) | 4.473 | 301.342 SEK |
| 2022-09-27 | 1920 | +0 (0%) | 4.073 | 51.907 SEK |
| 2022-09-26 | 1920 | +0 (0%) | 4.299 | 11.366 SEK |
| 2022-09-25 | 1920 | -4 (-0.208%) | 4.258 | 5.267 SEK |
| 2022-09-24 | 1924 | +0 (0%) | - | - |
| 2022-09-23 | 1924 | -2 (-0.104%) | 4.258 | 5.267 SEK |
| 2022-09-22 | 1926 | +1 (0.052%) | 4.137 | 22.134 SEK |
| 2022-09-21 | 1925 | +6 (0.313%) | 4.318 | 13.404 SEK |
| 2022-09-20 | 1919 | -9 (-0.467%) | 4.323 | 331.854 SEK |
| 2022-09-19 | 1928 | +0 (0%) | 4.238 | 278.280 SEK |
| 2022-09-18 | 1928 | -1 (-0.052%) | 3.871 | 42.637 SEK |
| 2022-09-17 | 1929 | +0 (0%) | - | - |
| 2022-09-16 | 1929 | -2 (-0.104%) | 3.871 | 42.637 SEK |
| 2022-09-15 | 1931 | +5 (0.26%) | 4.081 | 3.632 SEK |
| 2022-09-14 | 1926 | +3 (0.156%) | 4.195 | 18.795 SEK |
| 2022-09-13 | 1923 | -2 (-0.104%) | 4.268 | 7.597 SEK |
| 2022-09-12 | 1925 | -8 (-0.414%) | 4.043 | 35.806 SEK |
| 2022-08-27 | 1933 | +0 (0%) | - | - |
| 2022-08-26 | 1933 | +0 (0%) | 4.446 | 76.993 SEK |
| 2022-08-25 | 1933 | +1 (0.052%) | 4.651 | 58.946 SEK |
| 2022-08-24 | 1932 | +0 (0%) | 4.893 | 29.010 SEK |
| 2022-08-23 | 1932 | -1 (-0.052%) | 4.605 | 18.052 SEK |
| 2022-08-22 | 1933 | +0 (0%) | 4.553 | 34.981 SEK |
| 2022-08-21 | 1933 | -2 (-0.103%) | 4.6 | 190.426 SEK |
| 2022-08-20 | 1935 | +0 (0%) | - | - |
| 2022-08-19 | 1935 | -1 (-0.052%) | 4.6 | 190.426 SEK |
| 2022-08-18 | 1936 | -6 (-0.309%) | 4.822 | 2.069 SEK |
| 2022-08-17 | 1942 | +0 (0%) | 4.676 | 64.442 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1996 (-100%) | - | - |
| 2022-06-28 | 1996 | +4 (0.201%) | 4.434 | 32.598 SEK |
| 2022-06-27 | 1992 | +0 (0%) | 4.501 | 110.690 SEK |
| 2022-06-26 | 1992 | +0 (0%) | 4.376 | 71.838 SEK |
| 2022-06-25 | 1992 | +0 (0%) | - | - |
| 2022-06-24 | 1992 | -5 (-0.25%) | 4.376 | 71.838 SEK |
| 2022-06-23 | 1997 | -1 (-0.05%) | 4.376 | 71.838 SEK |
| 2022-06-22 | 1998 | +2 (0.1%) | 4.331 | 77.673 SEK |
| 2022-06-21 | 1996 | +3 (0.151%) | 4.583 | 101.276 SEK |
| 2022-06-20 | 1993 | +0 (0%) | 4.621 | 65.388 SEK |
| 2022-06-19 | 1993 | -2 (-0.1%) | 4.277 | 548.729 SEK |
| 2022-06-18 | 1995 | +0 (0%) | - | - |
| 2022-06-17 | 1995 | -2 (-0.1%) | 4.277 | 548.729 SEK |
| 2022-06-16 | 1997 | -4 (-0.2%) | 5.17 | 129.724 SEK |
| 2022-06-15 | 2001 | -1 (-0.05%) | 6.07 | 511.084 SEK |
| 2022-06-14 | 2002 | -9 (-0.448%) | 6 | 26.235 SEK |
| 2022-06-13 | 2011 | +0 (0%) | 6.28 | 206.037 SEK |
| 2022-06-12 | 2011 | -1 (-0.05%) | 6.95 | 19.234 SEK |
| 2022-06-11 | 2012 | +0 (0%) | - | - |
| 2022-06-10 | 2012 | -1 (-0.05%) | 6.95 | 19.234 SEK |
| 2022-06-09 | 2013 | +2 (0.099%) | 6.86 | 20.383 SEK |
| 2022-06-08 | 2011 | -5 (-0.248%) | 6.74 | 51.190 SEK |
| 2022-06-07 | 2016 | +0 (0%) | 7.26 | 79.078 SEK |
| 2022-06-06 | 2016 | +0 (0%) | 7.54 | 63.159 SEK |
| 2022-06-05 | 2016 | -1 (-0.05%) | 7.54 | 63.159 SEK |
| 2022-06-04 | 2017 | +0 (0%) | - | - |
| 2022-06-03 | 2017 | +0 (0%) | 7.54 | 63.159 SEK |
| 2022-06-02 | 2017 | -8 (-0.395%) | 7.6 | 105.382 SEK |
| 2022-06-01 | 2025 | -5 (-0.246%) | 6.85 | 272.286 SEK |
| 2022-05-31 | 2030 | +1 (0.049%) | 6.93 | 46.845 SEK |
| 2022-05-30 | 2029 | +0 (0%) | 6.66 | 93.089 SEK |
| 2022-05-29 | 2029 | -2 (-0.098%) | 6.25 | 96.082 SEK |
| 2022-05-28 | 2031 | +0 (0%) | - | - |
| 2022-05-27 | 2031 | +0 (0%) | 6.25 | 96.082 SEK |
| 2022-05-26 | 2031 | -1 (-0.049%) | 6.14 | 3.021 SEK |
| 2022-05-25 | 2032 | -3 (-0.147%) | 6.14 | 3.021 SEK |
| 2022-05-24 | 2035 | -3 (-0.147%) | 6.07 | 26.817 SEK |
| 2022-05-23 | 2038 | +0 (0%) | 6.07 | 97.470 SEK |
| 2022-05-22 | 2038 | -2 (-0.098%) | 6.12 | 151.796 SEK |
| 2022-05-21 | 2040 | +0 (0%) | - | - |
| 2022-05-20 | 2040 | -5 (-0.244%) | 6.12 | 151.796 SEK |
| 2022-05-19 | 2045 | +1 (0.049%) | 6.24 | 20.676 SEK |
| 2022-05-18 | 2044 | -1 (-0.049%) | 6.38 | 88.741 SEK |
| 2022-05-17 | 2045 | -2 (-0.098%) | 6.28 | 62.329 SEK |
| 2022-05-16 | 2047 | +0 (0%) | 6.22 | 156.066 SEK |
| 2022-05-15 | 2047 | -8 (-0.389%) | 6.23 | 126.629 SEK |
| 2022-05-14 | 2055 | +0 (0%) | - | - |
| 2022-05-13 | 2055 | -6 (-0.291%) | 6.23 | 126.629 SEK |
| 2022-05-12 | 2061 | -4 (-0.194%) | 6.15 | 225.405 SEK |
| 2022-05-11 | 2065 | -5 (-0.242%) | 6.54 | 109.511 SEK |
| 2022-05-10 | 2070 | -9 (-0.433%) | 6.65 | 112.363 SEK |
| 2022-05-09 | 2079 | +0 (0%) | 6.73 | 144.625 SEK |
| 2022-05-08 | 2079 | -5 (-0.24%) | 6.89 | 214.089 SEK |
| 2022-05-07 | 2084 | +0 (0%) | - | - |
| 2022-05-06 | 2084 | -2 (-0.096%) | 6.89 | 214.089 SEK |
| 2022-05-05 | 2086 | -2 (-0.096%) | 7.42 | 335.520 SEK |
| 2022-05-04 | 2088 | -6 (-0.287%) | 7.5 | 91.635 SEK |
| 2022-05-03 | 2094 | -10 (-0.475%) | 7.52 | 99.438 SEK |
| 2022-05-02 | 2104 | +0 (0%) | 7.35 | 217.153 SEK |
| 2022-05-01 | 2104 | +1 (0.048%) | 8.03 | 142.352 SEK |
| 2022-04-30 | 2103 | +0 (0%) | - | - |
| 2022-04-29 | 2103 | -6 (-0.284%) | 8.03 | 142.352 SEK |
| 2022-04-28 | 2109 | -9 (-0.425%) | 8.5 | 225.933 SEK |
| 2022-04-27 | 2118 | +2 (0.095%) | 8.97 | 221.860 SEK |
| 2022-04-26 | 2116 | -8 (-0.377%) | 9.69 | 154.027 SEK |
| 2022-04-25 | 2124 | +0 (0%) | 9.66 | 115.798 SEK |
| 2022-04-24 | 2124 | -3 (-0.141%) | 9.98 | 104.466 SEK |
| 2022-04-23 | 2127 | +0 (0%) | - | - |
| 2022-04-22 | 2127 | -2 (-0.094%) | 9.98 | 104.466 SEK |
| 2022-04-21 | 2129 | +4 (0.188%) | 10.61 | 388.603 SEK |
| 2022-04-20 | 2125 | +4 (0.189%) | 11.6 | 289.751 SEK |
| 2022-04-19 | 2121 | +0 (0%) | 11.19 | 195.751 SEK |
| 2022-04-18 | 2121 | +0 (0%) | 11.48 | 446.248 SEK |
| 2022-04-17 | 2121 | +0 (0%) | 11.48 | 446.248 SEK |
| 2022-04-16 | 2121 | +0 (0%) | - | - |
| 2022-04-15 | 2121 | +3 (0.142%) | 11.48 | 446.248 SEK |
| 2022-04-14 | 2118 | +0 (0%) | 11.48 | 446.248 SEK |
| 2022-04-13 | 2118 | +4 (0.189%) | 11.03 | 469.067 SEK |
| 2022-04-12 | 2114 | +1 (0.047%) | 11.26 | 250.172 SEK |
| 2022-04-11 | 2113 | +0 (0%) | 10.59 | 434.515 SEK |
| 2022-04-10 | 2113 | +4 (0.19%) | 10.32 | 282.565 SEK |
| 2022-04-09 | 2109 | +0 (0%) | - | - |
| 2022-04-08 | 2109 | -2 (-0.095%) | 10.32 | 282.565 SEK |
| 2022-04-07 | 2111 | -12 (-0.565%) | 10.73 | 153.326 SEK |
| 2022-04-06 | 2123 | -7 (-0.329%) | 10.81 | 677.995 SEK |
| 2022-04-05 | 2130 | -11 (-0.514%) | 11.93 | 818.704 SEK |
| 2022-04-04 | 2141 | +0 (0%) | 12.48 | 2.417.874 SEK |
| 2022-04-03 | 2141 | +8 (0.375%) | 13.24 | 3.301.250 SEK |
| 2022-04-02 | 2133 | +0 (0%) | - | - |
| 2022-04-01 | 2133 | +22 (1.042%) | 13.24 | 3.301.250 SEK |
| 2022-03-31 | 2111 | +2 (0.095%) | 12.07 | 1.583.576 SEK |
| 2022-03-30 | 2109 | -6 (-0.284%) | 10.94 | 1.722.843 SEK |
| 2022-03-29 | 2115 | +3 (0.142%) | 9.096 | 870.966 SEK |
| 2022-03-28 | 2112 | +0 (0%) | 8.538 | 141.691 SEK |
| 2022-03-27 | 2112 | +5 (0.237%) | 8.436 | 236.670 SEK |
| 2022-03-26 | 2107 | +0 (0%) | - | - |
| 2022-03-25 | 2107 | +7 (0.333%) | 8.436 | 236.670 SEK |
| 2022-03-24 | 2100 | +2 (0.095%) | 8.575 | 193.556 SEK |
| 2022-03-23 | 2098 | -11 (-0.522%) | 8.505 | 400.151 SEK |
| 2022-03-22 | 2109 | +5 (0.238%) | 8.164 | 129.719 SEK |
| 2022-03-21 | 2104 | +0 (0%) | 8.151 | 463.964 SEK |
| 2022-03-20 | 2104 | +8 (0.382%) | 8.138 | 250.320 SEK |
| 2022-03-19 | 2096 | +0 (0%) | - | - |
| 2022-03-18 | 2096 | -1 (-0.048%) | 8.138 | 250.320 SEK |
| 2022-03-17 | 2097 | +26 (1.255%) | 8.215 | 829.342 SEK |
| 2022-03-16 | 2071 | +174 (9.172%) | 8.869 | 2.946.900 SEK |
| 2022-03-15 | 1897 | +2 (0.106%) | 10.41 | 13.685.950 SEK |
| 2022-03-14 | 1895 | +0 (0%) | 6.23 | 92.429 SEK |
| 2022-03-13 | 1895 | +1 (0.053%) | 6.046 | 23.567 SEK |
| 2022-03-12 | 1894 | +0 (0%) | - | - |
| 2022-03-11 | 1894 | -3 (-0.158%) | 6.046 | 23.567 SEK |
| 2022-03-10 | 1897 | -1 (-0.053%) | 6.254 | 162.840 SEK |
| 2022-03-09 | 1898 | -3 (-0.158%) | 6.143 | 69.059 SEK |
| 2022-03-08 | 1901 | -10 (-0.523%) | 6.22 | 62.378 SEK |
| 2022-03-07 | 1911 | +0 (0%) | 6.169 | 151.431 SEK |
| 2022-03-06 | 1911 | -2 (-0.105%) | 6.205 | 74.991 SEK |
| 2022-03-05 | 1913 | +0 (0%) | - | - |
| 2022-03-04 | 1913 | -4 (-0.209%) | 6.205 | 74.991 SEK |
| 2022-03-03 | 1917 | +1 (0.052%) | 6.095 | 143.745 SEK |
| 2022-03-02 | 1916 | -2 (-0.104%) | 6.04 | 134.570 SEK |
| 2022-03-01 | 1918 | -1 (-0.052%) | 5.333 | 391.521 SEK |
| 2022-02-28 | 1919 | +0 (0%) | 5.447 | 77.838 SEK |
| 2022-02-27 | 1919 | -1 (-0.052%) | 5.44 | 129.733 SEK |
| 2022-02-26 | 1920 | +0 (0%) | - | - |
| 2022-02-25 | 1920 | -5 (-0.26%) | 5.44 | 129.733 SEK |
| 2022-02-24 | 1925 | -2 (-0.104%) | 5.023 | 176.397 SEK |
| 2022-02-23 | 1927 | -3 (-0.155%) | 5.103 | 115.345 SEK |
| 2022-02-22 | 1930 | -4 (-0.207%) | 4.954 | 181.853 SEK |
| 2022-02-21 | 1934 | +0 (0%) | 5.39 | 300.380 SEK |
| 2022-02-20 | 1934 | -3 (-0.155%) | 6.159 | 213.451 SEK |
| 2022-02-19 | 1937 | +0 (0%) | - | - |
| 2022-02-18 | 1937 | -1 (-0.052%) | 6.159 | 213.451 SEK |
| 2022-02-17 | 1938 | +0 (0%) | 6.628 | 72.579 SEK |
| 2022-02-16 | 1938 | +1 (0.052%) | 7.009 | 387.809 SEK |
| 2022-02-15 | 1937 | -2 (-0.103%) | 6.265 | 1.532.157 SEK |
| 2022-02-14 | 1939 | +0 (0%) | 6.004 | 299.102 SEK |
| 2022-02-13 | 1939 | -5 (-0.257%) | 6.07 | 76.187 SEK |
| 2022-02-12 | 1944 | +0 (0%) | - | - |
| 2022-02-11 | 1944 | +3 (0.155%) | 6.07 | 76.187 SEK |
| 2022-02-10 | 1941 | +0 (0%) | 6.207 | 25.362 SEK |
| 2022-02-09 | 1941 | +2 (0.103%) | 6.121 | 165.499 SEK |
| 2022-02-08 | 1939 | -6 (-0.308%) | 5.868 | 102.401 SEK |
| 2022-02-07 | 1945 | +0 (0%) | 5.843 | 83.489 SEK |
| 2022-02-06 | 1945 | -5 (-0.256%) | 5.808 | 48.762 SEK |
| 2022-02-05 | 1950 | +0 (0%) | - | - |
| 2022-02-04 | 1950 | -3 (-0.154%) | 5.808 | 48.762 SEK |
| 2022-02-03 | 1953 | -2 (-0.102%) | 5.83 | 103.642 SEK |
| 2022-02-02 | 1955 | -2 (-0.102%) | 5.875 | 73.447 SEK |
| 2022-02-01 | 1957 | +4 (0.205%) | 5.894 | 136.444 SEK |
| 2022-01-31 | 1953 | +0 (0%) | 6.061 | 95.860 SEK |
| 2022-01-30 | 1953 | -3 (-0.153%) | 6.346 | 228.065 SEK |
| 2022-01-29 | 1956 | +0 (0%) | - | - |
| 2022-01-28 | 1956 | +0 (0%) | 6.346 | 228.065 SEK |
| 2022-01-27 | 1956 | -2 (-0.102%) | 6.839 | 86.120 SEK |
| 2022-01-26 | 1958 | +1 (0.051%) | 6.92 | 99.040 SEK |
| 2022-01-25 | 1957 | -6 (-0.306%) | 6.562 | 452.277 SEK |
| 2022-01-24 | 1963 | +0 (0%) | 5.52 | 323.549 SEK |
| 2022-01-23 | 1963 | -1 (-0.051%) | 5.94 | 345.311 SEK |
| 2022-01-22 | 1964 | +0 (0%) | - | - |
| 2022-01-21 | 1964 | -6 (-0.305%) | 5.94 | 345.311 SEK |
| 2022-01-20 | 1970 | -3 (-0.152%) | 5.74 | 400.790 SEK |
| 2022-01-19 | 1973 | -5 (-0.253%) | 5.997 | 252.537 SEK |
| 2022-01-18 | 1978 | +5 (0.253%) | 6.16 | 48.150 SEK |
| 2022-01-17 | 1973 | +0 (0%) | 6.454 | 304.066 SEK |
| 2022-01-16 | 1973 | -3 (-0.152%) | 6.535 | 41.857 SEK |
| 2022-01-15 | 1976 | +0 (0%) | - | - |
| 2022-01-14 | 1976 | -1 (-0.051%) | 6.535 | 41.857 SEK |
| 2022-01-13 | 1977 | -5 (-0.252%) | 6.633 | 17.705 SEK |
| 2022-01-12 | 1982 | +2 (0.101%) | 6.643 | 233.287 SEK |
| 2022-01-11 | 1980 | -11 (-0.552%) | 6.732 | 163.260 SEK |
| 2022-01-10 | 1991 | +0 (0%) | 7.018 | 307.843 SEK |
| 2022-01-09 | 1991 | +0 (0%) | 7.49 | 209.110 SEK |
| 2022-01-08 | 1991 | +0 (0%) | - | - |
| 2022-01-07 | 1991 | +0 (0%) | 7.49 | 209.110 SEK |
| 2022-01-06 | 1991 | -4 (-0.201%) | 7.739 | 132.327 SEK |
| 2022-01-05 | 1995 | +2 (0.1%) | 7.739 | 132.327 SEK |
| 2022-01-04 | 1993 | -1 (-0.05%) | 7.378 | 182.372 SEK |
| 2022-01-03 | 1994 | +0 (0%) | 7.556 | 224.882 SEK |
| 2022-01-02 | 1994 | +0 (0%) | 7.646 | 176.739 SEK |
| 2022-01-01 | 1994 | +0 (0%) | - | - |
| 2021-12-31 | 1994 | -5 (-0.25%) | 7.646 | 176.739 SEK |
| 2021-12-30 | 1999 | -2 (-0.1%) | 7.646 | 176.739 SEK |
| 2021-12-29 | 2001 | +1 (0.05%) | 7.715 | 31.329 SEK |
| 2021-12-28 | 2000 | +1 (0.05%) | 7.691 | 156.082 SEK |
| 2021-12-27 | 1999 | +0 (0%) | 7.765 | 274.826 SEK |
| 2021-12-26 | 1999 | +0 (0%) | 7.703 | 239.633 SEK |
| 2021-12-25 | 1999 | +0 (0%) | - | - |
| 2021-12-24 | 1999 | +4 (0.201%) | 7.703 | 239.633 SEK |
| 2021-12-23 | 1995 | +1 (0.05%) | 7.703 | 239.633 SEK |
| 2021-12-22 | 1994 | -4 (-0.2%) | 7.536 | 278.007 SEK |
| 2021-12-21 | 1998 | +2 (0.1%) | 7.607 | 61.044 SEK |
| 2021-12-20 | 1996 | +0 (0%) | 7.715 | 83.726 SEK |
| 2021-12-19 | 1996 | +2 (0.1%) | 7.504 | 42.292 SEK |
| 2021-12-18 | 1994 | +0 (0%) | - | - |
| 2021-12-17 | 1994 | -1 (-0.05%) | 7.504 | 42.292 SEK |
| 2021-12-16 | 1995 | -1 (-0.05%) | 7.65 | 283.534 SEK |
| 2021-12-15 | 1996 | -4 (-0.2%) | 7.792 | 114.889 SEK |
| 2021-12-14 | 2000 | -3 (-0.15%) | 7.548 | 72.510 SEK |
| 2021-12-13 | 2003 | +0 (0%) | 7.594 | 131.323 SEK |
| 2021-12-12 | 2003 | +0 (0%) | 7.809 | 116.987 SEK |
| 2021-12-11 | 2003 | +0 (0%) | - | - |
| 2021-12-10 | 2003 | +0 (0%) | 7.809 | 116.987 SEK |
| 2021-12-09 | 2003 | +4 (0.2%) | 8.247 | 55.138 SEK |
| 2021-12-08 | 1999 | -3 (-0.15%) | 8.118 | 115.439 SEK |
| 2021-12-07 | 2002 | +249 (14.204%) | 7.922 | 184.095 SEK |
| 2021-12-06 | 1753 | -248 (-12.394%) | 7.735 | 269.774 SEK |
| 2021-12-04 | 2001 | +0 (0%) | - | - |
| 2021-12-03 | 2001 | -1 (-0.05%) | 8.118 | 141.457 SEK |
| 2021-12-02 | 2002 | -3 (-0.15%) | 8.047 | 168.155 SEK |
| 2021-12-01 | 2005 | +14 (0.703%) | 8.384 | 84.985 SEK |
| 2021-11-30 | 1991 | -2 (-0.1%) | 8.583 | 557.969 SEK |
| 2021-11-29 | 1993 | +0 (0%) | 8.374 | 161.094 SEK |
| 2021-11-28 | 1993 | -3 (-0.15%) | 8.184 | 263.115 SEK |
| 2021-11-27 | 1996 | +0 (0%) | - | - |
| 2021-11-26 | 1996 | +1 (0.05%) | 8.184 | 263.115 SEK |
| 2021-11-25 | 1995 | +2 (0.1%) | 8.181 | 462.584 SEK |
| 2021-11-24 | 1993 | -6 (-0.3%) | 8.692 | 50.230 SEK |
| 2021-11-23 | 1999 | -4 (-0.2%) | 8.581 | 170.445 SEK |
| 2021-11-22 | 2003 | +0 (0%) | 8.526 | 355.939 SEK |
| 2021-11-21 | 2003 | -5 (-0.249%) | 8.658 | 607.888 SEK |
| 2021-11-20 | 2008 | +0 (0%) | - | - |
| 2021-11-19 | 2008 | +3 (0.15%) | 8.658 | 607.888 SEK |
| 2021-11-18 | 2005 | +2 (0.1%) | 9.25 | 277.818 SEK |
| 2021-11-17 | 2003 | -3 (-0.15%) | 9.339 | 465.368 SEK |
| 2021-11-16 | 2006 | +1 (0.05%) | 9.622 | 920.893 SEK |
| 2021-11-15 | 2005 | +0 (0%) | 9.987 | 588.935 SEK |
| 2021-11-14 | 2005 | +40 (2.036%) | 10.31 | 1.265.424 SEK |
| 2021-11-13 | 1965 | +0 (0%) | - | - |
| 2021-11-12 | 1965 | -3 (-0.152%) | 10.31 | 1.265.424 SEK |
| 2021-11-11 | 1968 | -4 (-0.203%) | 10.19 | 315.205 SEK |
| 2021-11-10 | 1972 | -1 (-0.051%) | 10.05 | 401.112 SEK |
| 2021-11-09 | 1973 | +10 (0.509%) | 10.09 | 500.854 SEK |
| 2021-11-08 | 1963 | +0 (0%) | 10.41 | 214.413 SEK |
| 2021-11-07 | 1963 | +1 (0.051%) | 10.5 | 108.810 SEK |
| 2021-11-06 | 1962 | +0 (0%) | - | - |
| 2021-11-05 | 1962 | +3 (0.153%) | 10.5 | 108.810 SEK |
| 2021-11-04 | 1959 | +3 (0.153%) | 10.44 | 716.622 SEK |
| 2021-11-03 | 1956 | -3 (-0.153%) | 10.45 | 879.546 SEK |
| 2021-11-02 | 1959 | -2 (-0.102%) | 10.09 | 507.661 SEK |
| 2021-11-01 | 1961 | +0 (0%) | 10.2 | 616.994 SEK |
| 2021-10-31 | 1961 | +16 (0.823%) | 10.14 | 831.849 SEK |
| 2021-10-30 | 1945 | +0 (0%) | - | - |
| 2021-10-29 | 1945 | +4 (0.206%) | 10.14 | 831.849 SEK |
| 2021-10-28 | 1941 | -8 (-0.41%) | 10.16 | 243.000 SEK |
| 2021-10-27 | 1949 | +1 (0.051%) | 10.07 | 240.284 SEK |
| 2021-10-26 | 1948 | -3 (-0.154%) | 10.31 | 323.822 SEK |
| 2021-10-25 | 1951 | +0 (0%) | 10.39 | 293.003 SEK |
| 2021-10-24 | 1951 | +5 (0.257%) | 10.42 | 258.276 SEK |
| 2021-10-23 | 1946 | +0 (0%) | - | - |
| 2021-10-22 | 1946 | +2 (0.103%) | 10.42 | 258.276 SEK |
| 2021-10-21 | 1944 | +3 (0.155%) | 10.36 | 1.768.967 SEK |
| 2021-10-20 | 1941 | +0 (0%) | 10.71 | 401.998 SEK |
| 2021-10-19 | 1941 | -5 (-0.257%) | 10.73 | 223.578 SEK |
| 2021-10-14 | 1946 | -39 (-1.965%) | 10.22 | 163.325 SEK |
| 2021-09-29 | 1985 | -4 (-0.201%) | 11.34 | 189.803 SEK |
| 2021-09-28 | 1989 | -1 (-0.05%) | 11.48 | 253.337 SEK |
| 2021-09-27 | 1990 | +0 (0%) | 11.66 | 578.661 SEK |
| 2021-09-26 | 1990 | -5 (-0.251%) | 11.6 | 276.473 SEK |
| 2021-09-25 | 1995 | +0 (0%) | - | - |
| 2021-09-24 | 1995 | -12 (-0.598%) | 11.6 | 276.473 SEK |
| 2021-09-23 | 2007 | -5 (-0.249%) | 11.56 | 484.397 SEK |
| 2021-09-22 | 2012 | -16 (-0.789%) | 11.52 | 413.826 SEK |
| 2021-09-21 | 2028 | -11 (-0.539%) | 11.35 | 970.441 SEK |
| 2021-09-20 | 2039 | +0 (0%) | 11.7 | 647.145 SEK |
| 2021-09-19 | 2039 | -3 (-0.147%) | 12.27 | 437.254 SEK |
| 2021-09-18 | 2042 | +0 (0%) | - | - |
| 2021-09-17 | 2042 | -10 (-0.487%) | 12.27 | 437.254 SEK |
| 2021-09-16 | 2052 | -19 (-0.917%) | 11.97 | 492.911 SEK |
| 2021-09-15 | 2071 | -13 (-0.624%) | 12.02 | 816.483 SEK |
| 2021-09-14 | 2084 | -2 (-0.096%) | 12.14 | 509.373 SEK |
| 2021-09-13 | 2086 | +0 (0%) | 12.41 | 547.574 SEK |
| 2021-09-12 | 2086 | -5 (-0.239%) | 12.87 | 325.323 SEK |
| 2021-09-11 | 2091 | +0 (0%) | - | - |
| 2021-09-10 | 2091 | -5 (-0.239%) | 12.87 | 325.323 SEK |
| 2021-09-09 | 2096 | -13 (-0.616%) | 12.71 | 475.025 SEK |
| 2021-09-08 | 2109 | -3 (-0.142%) | 12.75 | 826.400 SEK |
| 2021-09-07 | 2112 | +3 (0.142%) | 13.24 | 708.501 SEK |
| 2021-09-06 | 2109 | +0 (0%) | 13.86 | 355.676 SEK |
| 2021-09-05 | 2109 | -8 (-0.378%) | 14.01 | 353.366 SEK |
| 2021-09-04 | 2117 | +0 (0%) | - | - |
| 2021-09-03 | 2117 | -6 (-0.283%) | 14.01 | 353.366 SEK |
| 2021-09-02 | 2123 | +3 (0.142%) | 14.05 | 415.619 SEK |
| 2021-09-01 | 2120 | +0 (0%) | 13.92 | 422.791 SEK |
| 2021-08-31 | 2120 | -1 (-0.047%) | 13.75 | 756.354 SEK |
| 2021-08-30 | 2121 | +0 (0%) | 14.24 | 523.944 SEK |
| 2021-08-29 | 2121 | -2 (-0.094%) | 14.14 | 482.600 SEK |
| 2021-08-28 | 2123 | +0 (0%) | - | - |
| 2021-08-27 | 2123 | -1 (-0.047%) | 14.14 | 482.600 SEK |
| 2021-08-26 | 2124 | -3 (-0.141%) | 14.4 | 321.394 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe