Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1964 | +0 (0%) | - | - |
| 2022-01-22 | 1964 | +0 (0%) | - | - |
| 2022-01-21 | 1964 | -6 (-0.305%) | 5.94 | 345.311 SEK |
| 2022-01-21 | 1964 | -6 (-0.305%) | 5.94 | 345.311 SEK |
| 2022-01-20 | 1970 | -3 (-0.152%) | 5.74 | 400.790 SEK |
| 2022-01-20 | 1970 | -3 (-0.152%) | 5.74 | 400.790 SEK |
| 2022-01-19 | 1973 | -5 (-0.253%) | 5.997 | 252.537 SEK |
| 2022-01-19 | 1973 | -5 (-0.253%) | 5.997 | 252.537 SEK |
| 2022-01-18 | 1978 | +5 (0.253%) | 6.16 | 48.150 SEK |
| 2022-01-18 | 1978 | +5 (0.253%) | 6.16 | 48.150 SEK |
| 2022-01-17 | 1973 | +0 (0%) | 6.454 | 304.066 SEK |
| 2022-01-17 | 1973 | +0 (0%) | 6.454 | 304.066 SEK |
| 2022-01-16 | 1973 | -3 (-0.152%) | 6.535 | 41.857 SEK |
| 2022-01-16 | 1973 | -3 (-0.152%) | 6.535 | 41.857 SEK |
| 2022-01-15 | 1976 | +0 (0%) | - | - |
| 2022-01-15 | 1976 | +0 (0%) | - | - |
| 2022-01-14 | 1976 | -1 (-0.051%) | 6.535 | 41.857 SEK |
| 2022-01-14 | 1976 | -1 (-0.051%) | 6.535 | 41.857 SEK |
| 2022-01-13 | 1977 | -5 (-0.252%) | 6.633 | 17.705 SEK |
| 2022-01-13 | 1977 | -5 (-0.252%) | 6.633 | 17.705 SEK |
| 2022-01-12 | 1982 | +2 (0.101%) | 6.643 | 233.287 SEK |
| 2022-01-12 | 1982 | +2 (0.101%) | 6.643 | 233.287 SEK |
| 2022-01-11 | 1980 | -11 (-0.552%) | 6.732 | 163.260 SEK |
| 2022-01-11 | 1980 | -11 (-0.552%) | 6.732 | 163.260 SEK |
| 2022-01-10 | 1991 | +0 (0%) | 7.018 | 307.843 SEK |
| 2022-01-10 | 1991 | +0 (0%) | 7.018 | 307.843 SEK |
| 2022-01-09 | 1991 | +0 (0%) | 7.49 | 209.110 SEK |
| 2022-01-09 | 1991 | +0 (0%) | 7.49 | 209.110 SEK |
| 2022-01-08 | 1991 | +0 (0%) | - | - |
| 2022-01-08 | 1991 | +0 (0%) | - | - |
| 2022-01-07 | 1991 | +0 (0%) | 7.49 | 209.110 SEK |
| 2022-01-07 | 1991 | +0 (0%) | 7.49 | 209.110 SEK |
| 2022-01-06 | 1991 | -4 (-0.201%) | 7.739 | 132.327 SEK |
| 2022-01-06 | 1991 | -4 (-0.201%) | 7.739 | 132.327 SEK |
| 2022-01-05 | 1995 | +2 (0.1%) | 7.739 | 132.327 SEK |
| 2022-01-05 | 1995 | +2 (0.1%) | 7.739 | 132.327 SEK |
| 2022-01-04 | 1993 | -1 (-0.05%) | 7.378 | 182.372 SEK |
| 2022-01-04 | 1993 | -1 (-0.05%) | 7.378 | 182.372 SEK |
| 2022-01-03 | 1994 | +0 (0%) | 7.556 | 224.882 SEK |
| 2022-01-03 | 1994 | +0 (0%) | 7.556 | 224.882 SEK |
| 2022-01-02 | 1994 | +0 (0%) | 7.646 | 176.739 SEK |
| 2022-01-02 | 1994 | +0 (0%) | 7.646 | 176.739 SEK |
| 2022-01-01 | 1994 | +0 (0%) | - | - |
| 2022-01-01 | 1994 | +0 (0%) | - | - |
| 2021-12-31 | 1994 | -5 (-0.25%) | 7.646 | 176.739 SEK |
| 2021-12-31 | 1994 | -5 (-0.25%) | 7.646 | 176.739 SEK |
| 2021-12-30 | 1999 | -2 (-0.1%) | 7.646 | 176.739 SEK |
| 2021-12-30 | 1999 | -2 (-0.1%) | 7.646 | 176.739 SEK |
| 2021-12-29 | 2001 | +1 (0.05%) | 7.715 | 31.329 SEK |
| 2021-12-29 | 2001 | +1 (0.05%) | 7.715 | 31.329 SEK |
| 2021-12-28 | 2000 | +1 (0.05%) | 7.691 | 156.082 SEK |
| 2021-12-28 | 2000 | +1 (0.05%) | 7.691 | 156.082 SEK |
| 2021-12-27 | 1999 | +0 (0%) | 7.765 | 274.826 SEK |
| 2021-12-27 | 1999 | +0 (0%) | 7.765 | 274.826 SEK |
| 2021-12-26 | 1999 | +0 (0%) | 7.703 | 239.633 SEK |
| 2021-12-26 | 1999 | +0 (0%) | 7.703 | 239.633 SEK |
| 2021-12-25 | 1999 | +0 (0%) | - | - |
| 2021-12-25 | 1999 | +0 (0%) | - | - |
| 2021-12-24 | 1999 | +4 (0.201%) | 7.703 | 239.633 SEK |
| 2021-12-24 | 1999 | +4 (0.201%) | 7.703 | 239.633 SEK |
| 2021-12-23 | 1995 | +1 (0.05%) | 7.703 | 239.633 SEK |
| 2021-12-23 | 1995 | +1 (0.05%) | 7.703 | 239.633 SEK |
| 2021-12-22 | 1994 | -4 (-0.2%) | 7.536 | 278.007 SEK |
| 2021-12-22 | 1994 | -4 (-0.2%) | 7.536 | 278.007 SEK |
| 2021-12-21 | 1998 | +2 (0.1%) | 7.607 | 61.044 SEK |
| 2021-12-21 | 1998 | +2 (0.1%) | 7.607 | 61.044 SEK |
| 2021-12-20 | 1996 | +0 (0%) | 7.715 | 83.726 SEK |
| 2021-12-20 | 1996 | +0 (0%) | 7.715 | 83.726 SEK |
| 2021-12-19 | 1996 | +2 (0.1%) | 7.504 | 42.292 SEK |
| 2021-12-19 | 1996 | +2 (0.1%) | 7.504 | 42.292 SEK |
| 2021-12-18 | 1994 | +0 (0%) | - | - |
| 2021-12-18 | 1994 | +0 (0%) | - | - |
| 2021-12-17 | 1994 | -1 (-0.05%) | 7.504 | 42.292 SEK |
| 2021-12-17 | 1994 | -1 (-0.05%) | 7.504 | 42.292 SEK |
| 2021-12-16 | 1995 | -1 (-0.05%) | 7.65 | 283.534 SEK |
| 2021-12-16 | 1995 | -1 (-0.05%) | 7.65 | 283.534 SEK |
| 2021-12-15 | 1996 | -4 (-0.2%) | 7.792 | 114.889 SEK |
| 2021-12-15 | 1996 | -4 (-0.2%) | 7.792 | 114.889 SEK |
| 2021-12-14 | 2000 | -3 (-0.15%) | 7.548 | 72.510 SEK |
| 2021-12-14 | 2000 | -3 (-0.15%) | 7.548 | 72.510 SEK |
| 2021-12-13 | 2003 | +0 (0%) | 7.594 | 131.323 SEK |
| 2021-12-13 | 2003 | +0 (0%) | 7.594 | 131.323 SEK |
| 2021-12-12 | 2003 | +0 (0%) | 7.809 | 116.987 SEK |
| 2021-12-12 | 2003 | +0 (0%) | 7.809 | 116.987 SEK |
| 2021-12-11 | 2003 | +0 (0%) | - | - |
| 2021-12-11 | 2003 | +0 (0%) | - | - |
| 2021-12-10 | 2003 | +0 (0%) | 7.809 | 116.987 SEK |
| 2021-12-10 | 2003 | +0 (0%) | 7.809 | 116.987 SEK |
| 2021-12-09 | 2003 | +4 (0.2%) | 8.247 | 55.138 SEK |
| 2021-12-09 | 2003 | +4 (0.2%) | 8.247 | 55.138 SEK |
| 2021-12-08 | 1999 | -3 (-0.15%) | 8.118 | 115.439 SEK |
| 2021-12-08 | 1999 | -3 (-0.15%) | 8.118 | 115.439 SEK |
| 2021-12-07 | 2002 | +249 (14.204%) | 7.922 | 184.095 SEK |
| 2021-12-07 | 2002 | +249 (14.204%) | 7.922 | 184.095 SEK |
| 2021-12-06 | 1753 | -248 (-12.394%) | 7.735 | 269.774 SEK |
| 2021-12-06 | 1753 | -248 (-12.394%) | 7.735 | 269.774 SEK |
| 2021-12-04 | 2001 | +0 (0%) | - | - |
| 2021-12-04 | 2001 | +0 (0%) | - | - |
| 2021-12-03 | 2001 | -1 (-0.05%) | 8.118 | 141.457 SEK |
| 2021-12-03 | 2001 | -1 (-0.05%) | 8.118 | 141.457 SEK |
| 2021-12-02 | 2002 | -3 (-0.15%) | 8.047 | 168.155 SEK |
| 2021-12-02 | 2002 | -3 (-0.15%) | 8.047 | 168.155 SEK |
| 2021-12-01 | 2005 | +14 (0.703%) | 8.384 | 84.985 SEK |
| 2021-12-01 | 2005 | +14 (0.703%) | 8.384 | 84.985 SEK |
| 2021-11-30 | 1991 | -2 (-0.1%) | 8.583 | 557.969 SEK |
| 2021-11-30 | 1991 | -2 (-0.1%) | 8.583 | 557.969 SEK |
| 2021-11-29 | 1993 | +0 (0%) | 8.374 | 161.094 SEK |
| 2021-11-29 | 1993 | +0 (0%) | 8.374 | 161.094 SEK |
| 2021-11-28 | 1993 | -3 (-0.15%) | 8.184 | 263.115 SEK |
| 2021-11-28 | 1993 | -3 (-0.15%) | 8.184 | 263.115 SEK |
| 2021-11-27 | 1996 | +0 (0%) | - | - |
| 2021-11-27 | 1996 | +0 (0%) | - | - |
| 2021-11-26 | 1996 | +1 (0.05%) | 8.184 | 263.115 SEK |
| 2021-11-26 | 1996 | +1 (0.05%) | 8.184 | 263.115 SEK |
| 2021-11-25 | 1995 | +2 (0.1%) | 8.181 | 462.584 SEK |
| 2021-11-25 | 1995 | +2 (0.1%) | 8.181 | 462.584 SEK |
| 2021-11-24 | 1993 | -6 (-0.3%) | 8.692 | 50.230 SEK |
| 2021-11-24 | 1993 | -6 (-0.3%) | 8.692 | 50.230 SEK |
| 2021-11-23 | 1999 | -4 (-0.2%) | 8.581 | 170.445 SEK |
| 2021-11-23 | 1999 | -4 (-0.2%) | 8.581 | 170.445 SEK |
| 2021-11-22 | 2003 | +0 (0%) | 8.526 | 355.939 SEK |
| 2021-11-22 | 2003 | +0 (0%) | 8.526 | 355.939 SEK |
| 2021-11-21 | 2003 | -5 (-0.249%) | 8.658 | 607.888 SEK |
| 2021-11-21 | 2003 | -5 (-0.249%) | 8.658 | 607.888 SEK |
| 2021-11-20 | 2008 | +0 (0%) | - | - |
| 2021-11-20 | 2008 | +0 (0%) | - | - |
| 2021-11-19 | 2008 | +3 (0.15%) | 8.658 | 607.888 SEK |
| 2021-11-19 | 2008 | +3 (0.15%) | 8.658 | 607.888 SEK |
| 2021-11-18 | 2005 | +2 (0.1%) | 9.25 | 277.818 SEK |
| 2021-11-18 | 2005 | +2 (0.1%) | 9.25 | 277.818 SEK |
| 2021-11-17 | 2003 | -3 (-0.15%) | 9.339 | 465.368 SEK |
| 2021-11-17 | 2003 | -3 (-0.15%) | 9.339 | 465.368 SEK |
| 2021-11-16 | 2006 | +1 (0.05%) | 9.622 | 920.893 SEK |
| 2021-11-16 | 2006 | +1 (0.05%) | 9.622 | 920.893 SEK |
| 2021-11-15 | 2005 | +0 (0%) | 9.987 | 588.935 SEK |
| 2021-11-15 | 2005 | +0 (0%) | 9.987 | 588.935 SEK |
| 2021-11-14 | 2005 | +40 (2.036%) | 10.31 | 1.265.424 SEK |
| 2021-11-14 | 2005 | +40 (2.036%) | 10.31 | 1.265.424 SEK |
| 2021-11-13 | 1965 | +0 (0%) | - | - |
| 2021-11-13 | 1965 | +0 (0%) | - | - |
| 2021-11-12 | 1965 | -3 (-0.152%) | 10.31 | 1.265.424 SEK |
| 2021-11-12 | 1965 | -3 (-0.152%) | 10.31 | 1.265.424 SEK |
| 2021-11-11 | 1968 | -4 (-0.203%) | 10.19 | 315.205 SEK |
| 2021-11-11 | 1968 | -4 (-0.203%) | 10.19 | 315.205 SEK |
| 2021-11-10 | 1972 | -1 (-0.051%) | 10.05 | 401.112 SEK |
| 2021-11-10 | 1972 | -1 (-0.051%) | 10.05 | 401.112 SEK |
| 2021-11-09 | 1973 | +10 (0.509%) | 10.09 | 500.854 SEK |
| 2021-11-09 | 1973 | +10 (0.509%) | 10.09 | 500.854 SEK |
| 2021-11-08 | 1963 | +0 (0%) | 10.41 | 214.413 SEK |
| 2021-11-08 | 1963 | +0 (0%) | 10.41 | 214.413 SEK |
| 2021-11-07 | 1963 | +1 (0.051%) | 10.5 | 108.810 SEK |
| 2021-11-07 | 1963 | +1 (0.051%) | 10.5 | 108.810 SEK |
| 2021-11-06 | 1962 | +0 (0%) | - | - |
| 2021-11-06 | 1962 | +0 (0%) | - | - |
| 2021-11-05 | 1962 | +3 (0.153%) | 10.5 | 108.810 SEK |
| 2021-11-05 | 1962 | +3 (0.153%) | 10.5 | 108.810 SEK |
| 2021-11-04 | 1959 | +3 (0.153%) | 10.44 | 716.622 SEK |
| 2021-11-04 | 1959 | +3 (0.153%) | 10.44 | 716.622 SEK |
| 2021-11-03 | 1956 | -3 (-0.153%) | 10.45 | 879.546 SEK |
| 2021-11-03 | 1956 | -3 (-0.153%) | 10.45 | 879.546 SEK |
| 2021-11-02 | 1959 | -2 (-0.102%) | 10.09 | 507.661 SEK |
| 2021-11-02 | 1959 | -2 (-0.102%) | 10.09 | 507.661 SEK |
| 2021-11-01 | 1961 | +0 (0%) | 10.2 | 616.994 SEK |
| 2021-11-01 | 1961 | +0 (0%) | 10.2 | 616.994 SEK |
| 2021-10-31 | 1961 | +16 (0.823%) | 10.14 | 831.849 SEK |
| 2021-10-31 | 1961 | +16 (0.823%) | 10.14 | 831.849 SEK |
| 2021-10-30 | 1945 | +0 (0%) | - | - |
| 2021-10-30 | 1945 | +0 (0%) | - | - |
| 2021-10-29 | 1945 | +4 (0.206%) | 10.14 | 831.849 SEK |
| 2021-10-29 | 1945 | +4 (0.206%) | 10.14 | 831.849 SEK |
| 2021-10-28 | 1941 | -8 (-0.41%) | 10.16 | 243.000 SEK |
| 2021-10-28 | 1941 | -8 (-0.41%) | 10.16 | 243.000 SEK |
| 2021-10-27 | 1949 | +1 (0.051%) | 10.07 | 240.284 SEK |
| 2021-10-27 | 1949 | +1 (0.051%) | 10.07 | 240.284 SEK |
| 2021-10-26 | 1948 | -3 (-0.154%) | 10.31 | 323.822 SEK |
| 2021-10-26 | 1948 | -3 (-0.154%) | 10.31 | 323.822 SEK |
| 2021-10-25 | 1951 | +0 (0%) | 10.39 | 293.003 SEK |
| 2021-10-25 | 1951 | +0 (0%) | 10.39 | 293.003 SEK |
| 2021-10-24 | 1951 | +5 (0.257%) | 10.42 | 258.276 SEK |
| 2021-10-24 | 1951 | +5 (0.257%) | 10.42 | 258.276 SEK |
| 2021-10-23 | 1946 | +0 (0%) | - | - |
| 2021-10-23 | 1946 | +0 (0%) | - | - |
| 2021-10-22 | 1946 | +2 (0.103%) | 10.42 | 258.276 SEK |
| 2021-10-22 | 1946 | +2 (0.103%) | 10.42 | 258.276 SEK |
| 2021-10-21 | 1944 | +3 (0.155%) | 10.36 | 1.768.967 SEK |
| 2021-10-21 | 1944 | +3 (0.155%) | 10.36 | 1.768.967 SEK |
| 2021-10-20 | 1941 | +0 (0%) | 10.71 | 401.998 SEK |
| 2021-10-20 | 1941 | +0 (0%) | 10.71 | 401.998 SEK |
| 2021-10-19 | 1941 | -5 (-0.257%) | 10.73 | 223.578 SEK |
| 2021-10-14 | 1946 | -39 (-1.965%) | 10.22 | 163.325 SEK |
| 2021-09-29 | 1985 | -4 (-0.201%) | 11.34 | 189.803 SEK |
| 2021-09-28 | 1989 | -1 (-0.05%) | 11.48 | 253.337 SEK |
| 2021-09-27 | 1990 | +0 (0%) | 11.66 | 578.661 SEK |
| 2021-09-26 | 1990 | -5 (-0.251%) | 11.6 | 276.473 SEK |
| 2021-09-25 | 1995 | +0 (0%) | - | - |
| 2021-09-24 | 1995 | -12 (-0.598%) | 11.6 | 276.473 SEK |
| 2021-09-23 | 2007 | -5 (-0.249%) | 11.56 | 484.397 SEK |
| 2021-09-22 | 2012 | -16 (-0.789%) | 11.52 | 413.826 SEK |
| 2021-09-21 | 2028 | -11 (-0.539%) | 11.35 | 970.441 SEK |
| 2021-09-20 | 2039 | +0 (0%) | 11.7 | 647.145 SEK |
| 2021-09-19 | 2039 | -3 (-0.147%) | 12.27 | 437.254 SEK |
| 2021-09-18 | 2042 | +0 (0%) | - | - |
| 2021-09-17 | 2042 | -10 (-0.487%) | 12.27 | 437.254 SEK |
| 2021-09-16 | 2052 | -19 (-0.917%) | 11.97 | 492.911 SEK |
| 2021-09-15 | 2071 | -13 (-0.624%) | 12.02 | 816.483 SEK |
| 2021-09-14 | 2084 | -2 (-0.096%) | 12.14 | 509.373 SEK |
| 2021-09-13 | 2086 | +0 (0%) | 12.41 | 547.574 SEK |
| 2021-09-12 | 2086 | -5 (-0.239%) | 12.87 | 325.323 SEK |
| 2021-09-11 | 2091 | +0 (0%) | - | - |
| 2021-09-10 | 2091 | -5 (-0.239%) | 12.87 | 325.323 SEK |
| 2021-09-09 | 2096 | -13 (-0.616%) | 12.71 | 475.025 SEK |
| 2021-09-08 | 2109 | -3 (-0.142%) | 12.75 | 826.400 SEK |
| 2021-09-07 | 2112 | +3 (0.142%) | 13.24 | 708.501 SEK |
| 2021-09-06 | 2109 | +0 (0%) | 13.86 | 355.676 SEK |
| 2021-09-05 | 2109 | -8 (-0.378%) | 14.01 | 353.366 SEK |
| 2021-09-04 | 2117 | +0 (0%) | - | - |
| 2021-09-03 | 2117 | -6 (-0.283%) | 14.01 | 353.366 SEK |
| 2021-09-02 | 2123 | +3 (0.142%) | 14.05 | 415.619 SEK |
| 2021-09-01 | 2120 | +0 (0%) | 13.92 | 422.791 SEK |
| 2021-08-31 | 2120 | -1 (-0.047%) | 13.75 | 756.354 SEK |
| 2021-08-30 | 2121 | +0 (0%) | 14.24 | 523.944 SEK |
| 2021-08-29 | 2121 | -2 (-0.094%) | 14.14 | 482.600 SEK |
| 2021-08-28 | 2123 | +0 (0%) | - | - |
| 2021-08-27 | 2123 | -1 (-0.047%) | 14.14 | 482.600 SEK |
| 2021-08-26 | 2124 | -3 (-0.141%) | 14.4 | 321.394 SEK |
| 2021-08-25 | 2127 | -8 (-0.375%) | 14.2 | 1.040.862 SEK |
| 2021-08-24 | 2135 | +2127 (26587.5%) | 14.91 | 290.548 SEK |
| 2021-08-23 | 8 | -2144 (-99.628%) | - | - |
| 2021-08-22 | 2152 | -23 (-1.057%) | 14.91 | 2.055.840 SEK |
| 2021-08-21 | 2175 | +0 (0%) | - | - |
| 2021-08-20 | 2175 | -17 (-0.776%) | 14.91 | 2.055.840 SEK |
| 2021-08-19 | 2192 | +7 (0.32%) | 15.92 | 974.818 SEK |
| 2021-08-18 | 2185 | +22 (1.017%) | 16.36 | 1.485.280 SEK |
| 2021-08-17 | 2163 | +78 (3.741%) | 15.95 | 1.302.353 SEK |
| 2021-08-16 | 2085 | +0 (0%) | 15.04 | 1.842.266 SEK |
| 2021-08-15 | 2085 | +2 (0.096%) | 14.19 | 350.746 SEK |
| 2021-08-14 | 2083 | +0 (0%) | - | - |
| 2021-08-13 | 2083 | -15 (-0.715%) | 14.19 | 350.746 SEK |
| 2021-08-12 | 2098 | -9 (-0.427%) | 13.88 | 359.683 SEK |
| 2021-08-11 | 2107 | +9 (0.429%) | 13.72 | 709.011 SEK |
| 2021-08-10 | 2098 | -14 (-0.663%) | 14.14 | 392.058 SEK |
| 2021-08-09 | 2112 | +0 (0%) | 13.26 | 1.410.353 SEK |
| 2021-08-08 | 2112 | -5 (-0.236%) | 13.13 | 276.352 SEK |
| 2021-08-07 | 2117 | +0 (0%) | - | - |
| 2021-08-06 | 2117 | -12 (-0.564%) | 13.13 | 276.352 SEK |
| 2021-08-05 | 2129 | -13 (-0.607%) | 13.46 | 264.070 SEK |
| 2021-08-04 | 2142 | +1 (0.047%) | 14.09 | 231.648 SEK |
| 2021-08-03 | 2141 | +9 (0.422%) | 14.64 | 357.208 SEK |
| 2021-08-02 | 2132 | +0 (0%) | 15.06 | 185.975 SEK |
| 2021-08-01 | 2132 | -8 (-0.374%) | 15.03 | 208.804 SEK |
| 2021-07-31 | 2140 | +0 (0%) | - | - |
| 2021-07-30 | 2140 | -7 (-0.326%) | 15.03 | 208.804 SEK |
| 2021-07-29 | 2147 | -1 (-0.047%) | 15.2 | 446.640 SEK |
| 2021-07-28 | 2148 | +4 (0.187%) | 14.79 | 440.806 SEK |
| 2021-07-27 | 2144 | +10 (0.469%) | 14.65 | 497.272 SEK |
| 2021-07-26 | 2134 | +0 (0%) | 14.44 | 782.266 SEK |
| 2021-07-25 | 2134 | +1 (0.047%) | 13.56 | 221.032 SEK |
| 2021-07-24 | 2133 | +0 (0%) | - | - |
| 2021-07-23 | 2133 | -2 (-0.094%) | 13.56 | 221.032 SEK |
| 2021-07-22 | 2135 | -5 (-0.234%) | 13.62 | 513.229 SEK |
| 2021-07-21 | 2140 | -15 (-0.696%) | 12.46 | 283.885 SEK |
| 2021-07-20 | 2155 | -9 (-0.416%) | 12.71 | 80.359 SEK |
| 2021-07-19 | 2164 | +0 (0%) | 12.71 | 387.267 SEK |
| 2021-07-18 | 2164 | -10 (-0.46%) | 13.17 | 588.168 SEK |
| 2021-07-17 | 2174 | +0 (0%) | - | - |
| 2021-07-16 | 2174 | -18 (-0.821%) | 13.17 | 588.168 SEK |
| 2021-07-15 | 2192 | -10 (-0.454%) | 13.83 | 256.962 SEK |
| 2021-07-14 | 2202 | -13 (-0.587%) | 13.71 | 364.706 SEK |
| 2021-07-13 | 2215 | -15 (-0.673%) | 14 | 422.816 SEK |
| 2021-07-12 | 2230 | +0 (0%) | 14.56 | 291.120 SEK |
| 2021-07-11 | 2230 | -6 (-0.268%) | 14.79 | 616.327 SEK |
| 2021-07-10 | 2236 | +0 (0%) | - | - |
| 2021-07-09 | 2236 | -1 (-0.045%) | 14.79 | 616.327 SEK |
| 2021-07-08 | 2237 | -10 (-0.445%) | 15.24 | 455.172 SEK |
| 2021-07-07 | 2247 | -6 (-0.266%) | 15.87 | 270.214 SEK |
| 2021-07-06 | 2253 | +6 (0.267%) | 15.72 | 527.640 SEK |
| 2021-07-05 | 2247 | +0 (0%) | 16.05 | 518.407 SEK |
| 2021-07-04 | 2247 | -16 (-0.707%) | 15.52 | 325.544 SEK |
| 2021-07-03 | 2263 | +0 (0%) | - | - |
| 2021-07-02 | 2263 | +6 (0.266%) | 15.52 | 325.544 SEK |
| 2021-07-01 | 2257 | +5 (0.222%) | 15.52 | 283.135 SEK |
| 2021-06-30 | 2252 | -4 (-0.177%) | 15.55 | 462.796 SEK |
| 2021-06-29 | 2256 | +2 (0.089%) | 15.9 | 549.969 SEK |
| 2021-06-28 | 2254 | +0 (0%) | 15.65 | 169.927 SEK |
| 2021-06-27 | 2254 | +0 (0%) | 16.28 | 394.723 SEK |
| 2021-06-26 | 2254 | +0 (0%) | - | - |
| 2021-06-25 | 2254 | -5 (-0.221%) | 16.28 | 394.723 SEK |
| 2021-06-24 | 2259 | -8 (-0.353%) | 16.28 | 394.723 SEK |
| 2021-06-23 | 2267 | -5 (-0.22%) | 15.35 | 338.707 SEK |
| 2021-06-22 | 2272 | -14 (-0.612%) | 15.35 | 594.372 SEK |
| 2021-06-21 | 2286 | +0 (0%) | 15.45 | 837.831 SEK |
| 2021-06-20 | 2286 | -1 (-0.044%) | 16.51 | 538.601 SEK |
| 2021-06-19 | 2287 | +0 (0%) | - | - |
| 2021-06-18 | 2287 | -7 (-0.305%) | 16.51 | 538.601 SEK |
| 2021-06-17 | 2294 | -2 (-0.087%) | 17.26 | 425.380 SEK |
| 2021-06-16 | 2296 | -8 (-0.347%) | 18.23 | 892.826 SEK |
| 2021-06-15 | 2304 | +0 (0%) | 18.63 | 703.913 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2350 (-100%) | - | - |
| 2021-06-09 | 2350 | -39 (-1.632%) | 15.74 | 1.869.527 SEK |
| 2021-06-08 | 2389 | -28 (-1.158%) | 15.94 | 3.001.587 SEK |
| 2021-06-07 | 2417 | +0 (0%) | 17.07 | 2.581.675 SEK |
| 2021-06-06 | 2417 | -14 (-0.576%) | 18.02 | 2.794.490 SEK |
| 2021-06-05 | 2431 | +0 (0%) | - | - |
| 2021-06-04 | 2431 | +4 (0.165%) | 18.02 | 2.794.490 SEK |
| 2021-06-03 | 2427 | -23 (-0.939%) | 19.15 | 3.861.479 SEK |
| 2021-06-02 | 2450 | -37 (-1.488%) | 19.12 | 4.661.937 SEK |
| 2021-06-01 | 2487 | +84 (3.496%) | 20.53 | 8.130.356 SEK |
| 2021-05-31 | 2403 | +0 (0%) | 23.36 | 9.012.833 SEK |
| 2021-05-30 | 2403 | +56 (2.386%) | 23.5 | 2.267.057 SEK |
| 2021-05-29 | 2347 | +0 (0%) | - | - |
| 2021-05-28 | 2347 | +19 (0.816%) | 23.5 | 2.267.057 SEK |
| 2021-05-27 | 2328 | +52 (2.285%) | 23.7 | 1.662.833 SEK |
| 2021-05-26 | 2276 | +59 (2.661%) | 23.69 | 4.161.698 SEK |
| 2021-05-25 | 2217 | +28 (1.279%) | 22.99 | 2.807.300 SEK |
| 2021-05-24 | 2189 | +0 (0%) | 22.6 | 4.423.531 SEK |
| 2021-05-23 | 2189 | +21 (0.969%) | 24.73 | 3.635.271 SEK |
| 2021-05-22 | 2168 | +0 (0%) | - | - |
| 2021-05-21 | 2168 | +90 (4.331%) | 24.73 | 3.635.271 SEK |
| 2021-05-20 | 2078 | +17 (0.825%) | 24.4 | 7.841.801 SEK |
| 2021-05-19 | 2061 | +118 (6.073%) | 21.25 | 19.076.042 SEK |
| 2021-05-18 | 1943 | +133 (7.348%) | 25.52 | 11.406.344 SEK |
| 2021-05-17 | 1810 | +0 (0%) | 27.31 | 24.975.358 SEK |
| 2021-05-16 | 1810 | +0 (0%) | 32.38 | 31.214.772 SEK |
| 2021-05-15 | 1810 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe