Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Safello Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 1855 -2 (-0.108%) 4.198 110.527 SEK
2023-01-30 1857 +0 (0%) 4.274 49.842 SEK
2023-01-29 1857 -4 (-0.215%) 4.183 109.873 SEK
2023-01-28 1861 +0 (0%) - -
2023-01-27 1861 -3 (-0.161%) 4.183 109.873 SEK
2023-01-26 1864 +1 (0.054%) 4.2 228.068 SEK
2023-01-25 1863 -3 (-0.161%) 4.299 50.202 SEK
2023-01-24 1866 +0 (0%) 4.161 87.224 SEK
2023-01-23 1866 +0 (0%) 4.049 174.924 SEK
2023-01-22 1866 -1 (-0.054%) 4.022 48.654 SEK
2023-01-21 1867 +0 (0%) - -
2023-01-20 1867 -2 (-0.107%) 4.022 48.654 SEK
2023-01-19 1869 -2 (-0.107%) 4.083 2.246 SEK
2023-01-18 1871 -1 (-0.053%) 4.126 109.078 SEK
2023-01-17 1872 +1 (0.053%) 4.165 41.198 SEK
2023-01-16 1871 +0 (0%) 4.161 57.941 SEK
2023-01-15 1871 +4 (0.214%) 4.316 489.627 SEK
2023-01-14 1867 +0 (0%) - -
2023-01-13 1867 +2 (0.107%) 4.316 489.627 SEK
2023-01-12 1865 -5 (-0.267%) 3.969 191.858 SEK
2023-01-11 1870 -2 (-0.107%) 4.085 79.251 SEK
2023-01-10 1872 +1 (0.053%) 3.958 166.896 SEK
2023-01-09 1871 +0 (0%) 3.902 12.748 SEK
2023-01-08 1871 +0 (0%) 3.868 34.491 SEK
2023-01-07 1871 +0 (0%) - -
2023-01-06 1871 -4 (-0.213%) 3.868 34.491 SEK
2023-01-05 1875 +0 (0%) 3.868 34.491 SEK
2023-01-04 1875 -6 (-0.319%) 3.91 62.818 SEK
2023-01-03 1881 -1 (-0.053%) 3.937 100.153 SEK
2023-01-02 1882 +0 (0%) 3.884 7.116 SEK
2023-01-01 1882 -3 (-0.159%) 3.913 22.396 SEK
2022-12-31 1885 +0 (0%) - -
2022-12-30 1885 +0 (0%) 3.913 22.396 SEK
2022-12-29 1885 -2 (-0.106%) 3.735 34.234 SEK
2022-12-28 1887 +1 (0.053%) 4.001 34.527 SEK
2022-12-27 1886 +0 (0%) 4.035 103.787 SEK
2022-12-26 1886 +0 (0%) 4.094 27.330 SEK
2022-12-25 1886 -1 (-0.053%) 4.094 27.330 SEK
2022-12-24 1887 +0 (0%) - -
2022-12-23 1887 +3 (0.159%) 4.094 27.330 SEK
2022-12-22 1884 -5 (-0.265%) 4.038 48.438 SEK
2022-12-21 1889 +1 (0.053%) 4.119 31.912 SEK
2022-12-20 1888 +2 (0.106%) 4.136 66.575 SEK
2022-12-19 1886 +0 (0%) 4.061 57.518 SEK
2022-12-18 1886 -7 (-0.37%) 3.814 56.553 SEK
2022-12-17 1893 +0 (0%) - -
2022-12-16 1893 +1 (0.053%) 3.814 56.553 SEK
2022-12-15 1892 -2 (-0.106%) 3.91 6.791 SEK
2022-12-14 1894 -2 (-0.105%) 4.068 3.221 SEK
2022-12-13 1896 -2 (-0.105%) 3.928 48.877 SEK
2022-12-12 1898 +0 (0%) 3.959 9.633 SEK
2022-12-11 1898 +1 (0.053%) 4.142 24.352 SEK
2022-12-10 1897 +0 (0%) - -
2022-12-09 1897 +2 (0.106%) 4.142 24.352 SEK
2022-12-08 1895 +0 (0%) 4.165 35.175 SEK
2022-12-07 1895 +1 (0.053%) 4.289 4.911 SEK
2022-12-06 1894 -2 (-0.105%) 4.133 88.312 SEK
2022-12-05 1896 +0 (0%) 4.43 288.030 SEK
2022-12-04 1896 +1 (0.053%) 4.322 139.837 SEK
2022-12-03 1895 +0 (0%) - -
2022-12-02 1895 -1 (-0.053%) 4.322 139.837 SEK
2022-12-01 1896 -4 (-0.211%) 4.446 116.175 SEK
2022-11-30 1900 +1 (0.053%) 4.032 55.732 SEK
2022-11-29 1899 +1 (0.053%) 4.412 52.526 SEK
2022-11-28 1898 +0 (0%) 4.135 42.893 SEK
2022-11-27 1898 +0 (0%) 4.094 59.694 SEK
2022-11-26 1898 +0 (0%) - -
2022-11-25 1898 +0 (0%) 4.094 59.694 SEK
2022-11-24 1898 -2 (-0.105%) 4.341 148.481 SEK
2022-11-23 1900 +0 (0%) 3.973 75.446 SEK
2022-11-22 1900 +3 (0.158%) 3.883 90.682 SEK
2022-11-21 1897 +0 (0%) 4.216 34.290 SEK
2022-11-20 1897 -2 (-0.105%) 4.143 52.928 SEK
2022-11-19 1899 +0 (0%) - -
2022-11-18 1899 -3 (-0.158%) 4.143 52.928 SEK
2022-11-17 1902 +1 (0.053%) 4.157 2.777 SEK
2022-11-16 1901 -3 (-0.158%) 4.307 20.017 SEK
2022-11-15 1904 -1 (-0.052%) 4.302 38.261 SEK
2022-11-14 1905 +0 (0%) 4.015 48.855 SEK
2022-11-13 1905 +1 (0.053%) 3.957 20.931 SEK
2022-11-12 1904 +0 (0%) - -
2022-11-11 1904 -4 (-0.21%) 3.957 20.931 SEK
2022-11-10 1908 +2 (0.105%) 3.898 28.523 SEK
2022-11-09 1906 -2 (-0.105%) 3.83 125.408 SEK
2022-11-08 1908 -3 (-0.157%) 3.639 105.757 SEK
2022-11-07 1911 +0 (0%) 4.093 11.582 SEK
2022-11-06 1911 -3 (-0.157%) 4.136 8.194 SEK
2022-11-05 1914 +0 (0%) - -
2022-11-04 1914 +2 (0.105%) 4.136 8.194 SEK
2022-11-03 1912 +0 (0%) 3.99 1.165 SEK
2022-11-02 1912 +1 (0.052%) 4.031 60.448 SEK
2022-11-01 1911 +0 (0%) 3.992 110.268 SEK
2022-10-29 1911 +0 (0%) - -
2022-10-28 1911 -2 (-0.105%) 3.694 105.973 SEK
2022-10-27 1913 +0 (0%) 3.865 16.024 SEK
2022-10-26 1913 -5 (-0.261%) 3.987 11.144 SEK
2022-10-25 1918 -1 (-0.052%) 3.931 168.747 SEK
2022-10-24 1919 +0 (0%) 3.949 29.975 SEK
2022-10-23 1919 +1 (0.052%) 4.255 44.928 SEK
2022-10-22 1918 +0 (0%) - -
2022-10-21 1918 +1 (0.052%) 4.255 44.928 SEK
2022-10-20 1917 +2 (0.104%) 3.883 26.351 SEK
2022-10-19 1915 -2 (-0.104%) 4.202 8.286 SEK
2022-10-18 1917 +6 (0.314%) 3.839 3.989 SEK
2022-10-17 1911 +0 (0%) 4.275 69.681 SEK
2022-10-16 1911 -1 (-0.052%) 3.744 18.528 SEK
2022-10-15 1912 +0 (0%) - -
2022-10-14 1912 +0 (0%) 3.744 18.528 SEK
2022-10-13 1912 +3 (0.157%) 3.73 3.920 SEK
2022-10-12 1909 +0 (0%) 3.63 25.843 SEK
2022-10-11 1909 +0 (0%) 3.669 9.000 SEK
2022-10-10 1909 +0 (0%) 3.57 23.754 SEK
2022-10-09 1909 -2 (-0.105%) 3.389 33.218 SEK
2022-10-08 1911 +0 (0%) - -
2022-10-07 1911 -1 (-0.052%) 3.389 33.218 SEK
2022-10-06 1912 -1 (-0.052%) 3.66 16.796 SEK
2022-10-05 1913 +2 (0.105%) 3.787 5.517 SEK
2022-10-04 1911 -2 (-0.105%) 3.689 11.208 SEK
2022-10-03 1913 +0 (0%) 3.857 121.401 SEK
2022-10-02 1913 -7 (-0.365%) 4.039 75.670 SEK
2022-10-01 1920 +0 (0%) - -
2022-09-30 1920 +1 (0.052%) 4.039 75.670 SEK
2022-09-29 1919 +0 (0%) 4.108 60.986 SEK
2022-09-28 1919 -1 (-0.052%) 4.473 301.342 SEK
2022-09-27 1920 +0 (0%) 4.073 51.907 SEK
2022-09-26 1920 +0 (0%) 4.299 11.366 SEK
2022-09-25 1920 -4 (-0.208%) 4.258 5.267 SEK
2022-09-24 1924 +0 (0%) - -
2022-09-23 1924 -2 (-0.104%) 4.258 5.267 SEK
2022-09-22 1926 +1 (0.052%) 4.137 22.134 SEK
2022-09-21 1925 +6 (0.313%) 4.318 13.404 SEK
2022-09-20 1919 -9 (-0.467%) 4.323 331.854 SEK
2022-09-19 1928 +0 (0%) 4.238 278.280 SEK
2022-09-18 1928 -1 (-0.052%) 3.871 42.637 SEK
2022-09-17 1929 +0 (0%) - -
2022-09-16 1929 -2 (-0.104%) 3.871 42.637 SEK
2022-09-15 1931 +5 (0.26%) 4.081 3.632 SEK
2022-09-14 1926 +3 (0.156%) 4.195 18.795 SEK
2022-09-13 1923 -2 (-0.104%) 4.268 7.597 SEK
2022-09-12 1925 -8 (-0.414%) 4.043 35.806 SEK
2022-08-27 1933 +0 (0%) - -
2022-08-26 1933 +0 (0%) 4.446 76.993 SEK
2022-08-25 1933 +1 (0.052%) 4.651 58.946 SEK
2022-08-24 1932 +0 (0%) 4.893 29.010 SEK
2022-08-23 1932 -1 (-0.052%) 4.605 18.052 SEK
2022-08-22 1933 +0 (0%) 4.553 34.981 SEK
2022-08-21 1933 -2 (-0.103%) 4.6 190.426 SEK
2022-08-20 1935 +0 (0%) - -
2022-08-19 1935 -1 (-0.052%) 4.6 190.426 SEK
2022-08-18 1936 -6 (-0.309%) 4.822 2.069 SEK
2022-08-17 1942 +0 (0%) 4.676 64.442 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1996 (-100%) - -
2022-06-28 1996 +4 (0.201%) 4.434 32.598 SEK
2022-06-27 1992 +0 (0%) 4.501 110.690 SEK
2022-06-26 1992 +0 (0%) 4.376 71.838 SEK
2022-06-25 1992 +0 (0%) - -
2022-06-24 1992 -5 (-0.25%) 4.376 71.838 SEK
2022-06-23 1997 -1 (-0.05%) 4.376 71.838 SEK
2022-06-22 1998 +2 (0.1%) 4.331 77.673 SEK
2022-06-21 1996 +3 (0.151%) 4.583 101.276 SEK
2022-06-20 1993 +0 (0%) 4.621 65.388 SEK
2022-06-19 1993 -2 (-0.1%) 4.277 548.729 SEK
2022-06-18 1995 +0 (0%) - -
2022-06-17 1995 -2 (-0.1%) 4.277 548.729 SEK
2022-06-16 1997 -4 (-0.2%) 5.17 129.724 SEK
2022-06-15 2001 -1 (-0.05%) 6.07 511.084 SEK
2022-06-14 2002 -9 (-0.448%) 6 26.235 SEK
2022-06-13 2011 +0 (0%) 6.28 206.037 SEK
2022-06-12 2011 -1 (-0.05%) 6.95 19.234 SEK
2022-06-11 2012 +0 (0%) - -
2022-06-10 2012 -1 (-0.05%) 6.95 19.234 SEK
2022-06-09 2013 +2 (0.099%) 6.86 20.383 SEK
2022-06-08 2011 -5 (-0.248%) 6.74 51.190 SEK
2022-06-07 2016 +0 (0%) 7.26 79.078 SEK
2022-06-06 2016 +0 (0%) 7.54 63.159 SEK
2022-06-05 2016 -1 (-0.05%) 7.54 63.159 SEK
2022-06-04 2017 +0 (0%) - -
2022-06-03 2017 +0 (0%) 7.54 63.159 SEK
2022-06-02 2017 -8 (-0.395%) 7.6 105.382 SEK
2022-06-01 2025 -5 (-0.246%) 6.85 272.286 SEK
2022-05-31 2030 +1 (0.049%) 6.93 46.845 SEK
2022-05-30 2029 +0 (0%) 6.66 93.089 SEK
2022-05-29 2029 -2 (-0.098%) 6.25 96.082 SEK
2022-05-28 2031 +0 (0%) - -
2022-05-27 2031 +0 (0%) 6.25 96.082 SEK
2022-05-26 2031 -1 (-0.049%) 6.14 3.021 SEK
2022-05-25 2032 -3 (-0.147%) 6.14 3.021 SEK
2022-05-24 2035 -3 (-0.147%) 6.07 26.817 SEK
2022-05-23 2038 +0 (0%) 6.07 97.470 SEK
2022-05-22 2038 -2 (-0.098%) 6.12 151.796 SEK
2022-05-21 2040 +0 (0%) - -
2022-05-20 2040 -5 (-0.244%) 6.12 151.796 SEK
2022-05-19 2045 +1 (0.049%) 6.24 20.676 SEK
2022-05-18 2044 -1 (-0.049%) 6.38 88.741 SEK
2022-05-17 2045 -2 (-0.098%) 6.28 62.329 SEK
2022-05-16 2047 +0 (0%) 6.22 156.066 SEK
2022-05-15 2047 -8 (-0.389%) 6.23 126.629 SEK
2022-05-14 2055 +0 (0%) - -
2022-05-13 2055 -6 (-0.291%) 6.23 126.629 SEK
2022-05-12 2061 -4 (-0.194%) 6.15 225.405 SEK
2022-05-11 2065 -5 (-0.242%) 6.54 109.511 SEK
2022-05-10 2070 -9 (-0.433%) 6.65 112.363 SEK
2022-05-09 2079 +0 (0%) 6.73 144.625 SEK
2022-05-08 2079 -5 (-0.24%) 6.89 214.089 SEK
2022-05-07 2084 +0 (0%) - -
2022-05-06 2084 -2 (-0.096%) 6.89 214.089 SEK
2022-05-05 2086 -2 (-0.096%) 7.42 335.520 SEK
2022-05-04 2088 -6 (-0.287%) 7.5 91.635 SEK
2022-05-03 2094 -10 (-0.475%) 7.52 99.438 SEK
2022-05-02 2104 +0 (0%) 7.35 217.153 SEK
2022-05-01 2104 +1 (0.048%) 8.03 142.352 SEK
2022-04-30 2103 +0 (0%) - -
2022-04-29 2103 -6 (-0.284%) 8.03 142.352 SEK
2022-04-28 2109 -9 (-0.425%) 8.5 225.933 SEK
2022-04-27 2118 +2 (0.095%) 8.97 221.860 SEK
2022-04-26 2116 -8 (-0.377%) 9.69 154.027 SEK
2022-04-25 2124 +0 (0%) 9.66 115.798 SEK
2022-04-24 2124 -3 (-0.141%) 9.98 104.466 SEK
2022-04-23 2127 +0 (0%) - -
2022-04-22 2127 -2 (-0.094%) 9.98 104.466 SEK
2022-04-21 2129 +4 (0.188%) 10.61 388.603 SEK
2022-04-20 2125 +4 (0.189%) 11.6 289.751 SEK
2022-04-19 2121 +0 (0%) 11.19 195.751 SEK
2022-04-18 2121 +0 (0%) 11.48 446.248 SEK
2022-04-17 2121 +0 (0%) 11.48 446.248 SEK
2022-04-16 2121 +0 (0%) - -
2022-04-15 2121 +3 (0.142%) 11.48 446.248 SEK
2022-04-14 2118 +0 (0%) 11.48 446.248 SEK
2022-04-13 2118 +4 (0.189%) 11.03 469.067 SEK
2022-04-12 2114 +1 (0.047%) 11.26 250.172 SEK
2022-04-11 2113 +0 (0%) 10.59 434.515 SEK
2022-04-10 2113 +4 (0.19%) 10.32 282.565 SEK
2022-04-09 2109 +0 (0%) - -
2022-04-08 2109 -2 (-0.095%) 10.32 282.565 SEK
2022-04-07 2111 -12 (-0.565%) 10.73 153.326 SEK
2022-04-06 2123 -7 (-0.329%) 10.81 677.995 SEK
2022-04-05 2130 -11 (-0.514%) 11.93 818.704 SEK
2022-04-04 2141 +0 (0%) 12.48 2.417.874 SEK
2022-04-03 2141 +8 (0.375%) 13.24 3.301.250 SEK
2022-04-02 2133 +0 (0%) - -
2022-04-01 2133 +22 (1.042%) 13.24 3.301.250 SEK
2022-03-31 2111 +2 (0.095%) 12.07 1.583.576 SEK
2022-03-30 2109 -6 (-0.284%) 10.94 1.722.843 SEK
2022-03-29 2115 +3 (0.142%) 9.096 870.966 SEK
2022-03-28 2112 +0 (0%) 8.538 141.691 SEK
2022-03-27 2112 +5 (0.237%) 8.436 236.670 SEK
2022-03-26 2107 +0 (0%) - -
2022-03-25 2107 +7 (0.333%) 8.436 236.670 SEK
2022-03-24 2100 +2 (0.095%) 8.575 193.556 SEK
2022-03-23 2098 -11 (-0.522%) 8.505 400.151 SEK
2022-03-22 2109 +5 (0.238%) 8.164 129.719 SEK
2022-03-21 2104 +0 (0%) 8.151 463.964 SEK
2022-03-20 2104 +8 (0.382%) 8.138 250.320 SEK
2022-03-19 2096 +0 (0%) - -
2022-03-18 2096 -1 (-0.048%) 8.138 250.320 SEK
2022-03-17 2097 +26 (1.255%) 8.215 829.342 SEK
2022-03-16 2071 +174 (9.172%) 8.869 2.946.900 SEK
2022-03-15 1897 +2 (0.106%) 10.41 13.685.950 SEK
2022-03-14 1895 +0 (0%) 6.23 92.429 SEK
2022-03-13 1895 +1 (0.053%) 6.046 23.567 SEK
2022-03-12 1894 +0 (0%) - -
2022-03-11 1894 -3 (-0.158%) 6.046 23.567 SEK
2022-03-10 1897 -1 (-0.053%) 6.254 162.840 SEK
2022-03-09 1898 -3 (-0.158%) 6.143 69.059 SEK
2022-03-08 1901 -10 (-0.523%) 6.22 62.378 SEK
2022-03-07 1911 +0 (0%) 6.169 151.431 SEK
2022-03-06 1911 -2 (-0.105%) 6.205 74.991 SEK
2022-03-05 1913 +0 (0%) - -
2022-03-04 1913 -4 (-0.209%) 6.205 74.991 SEK
2022-03-03 1917 +1 (0.052%) 6.095 143.745 SEK
2022-03-02 1916 -2 (-0.104%) 6.04 134.570 SEK
2022-03-01 1918 -1 (-0.052%) 5.333 391.521 SEK
2022-02-28 1919 +0 (0%) 5.447 77.838 SEK
2022-02-27 1919 -1 (-0.052%) 5.44 129.733 SEK
2022-02-26 1920 +0 (0%) - -
2022-02-25 1920 -5 (-0.26%) 5.44 129.733 SEK
2022-02-24 1925 -2 (-0.104%) 5.023 176.397 SEK
2022-02-23 1927 -3 (-0.155%) 5.103 115.345 SEK
2022-02-22 1930 -4 (-0.207%) 4.954 181.853 SEK
2022-02-21 1934 +0 (0%) 5.39 300.380 SEK
2022-02-20 1934 -3 (-0.155%) 6.159 213.451 SEK
2022-02-19 1937 +0 (0%) - -
2022-02-18 1937 -1 (-0.052%) 6.159 213.451 SEK
2022-02-17 1938 +0 (0%) 6.628 72.579 SEK
2022-02-16 1938 +1 (0.052%) 7.009 387.809 SEK
2022-02-15 1937 -2 (-0.103%) 6.265 1.532.157 SEK
2022-02-14 1939 +0 (0%) 6.004 299.102 SEK
2022-02-13 1939 -5 (-0.257%) 6.07 76.187 SEK
2022-02-12 1944 +0 (0%) - -
2022-02-11 1944 +3 (0.155%) 6.07 76.187 SEK
2022-02-10 1941 +0 (0%) 6.207 25.362 SEK
2022-02-09 1941 +2 (0.103%) 6.121 165.499 SEK
2022-02-08 1939 -6 (-0.308%) 5.868 102.401 SEK
2022-02-07 1945 +0 (0%) 5.843 83.489 SEK
2022-02-06 1945 -5 (-0.256%) 5.808 48.762 SEK
2022-02-05 1950 +0 (0%) - -
2022-02-04 1950 -3 (-0.154%) 5.808 48.762 SEK
2022-02-03 1953 -2 (-0.102%) 5.83 103.642 SEK
2022-02-02 1955 -2 (-0.102%) 5.875 73.447 SEK
2022-02-01 1957 +4 (0.205%) 5.894 136.444 SEK
2022-01-31 1953 +0 (0%) 6.061 95.860 SEK
2022-01-30 1953 -3 (-0.153%) 6.346 228.065 SEK
2022-01-29 1956 +0 (0%) - -
2022-01-28 1956 +0 (0%) 6.346 228.065 SEK
2022-01-27 1956 -2 (-0.102%) 6.839 86.120 SEK
2022-01-26 1958 +1 (0.051%) 6.92 99.040 SEK
2022-01-25 1957 -6 (-0.306%) 6.562 452.277 SEK
2022-01-24 1963 +0 (0%) 5.52 323.549 SEK
2022-01-23 1963 -1 (-0.051%) 5.94 345.311 SEK
2022-01-22 1964 +0 (0%) - -
2022-01-21 1964 -6 (-0.305%) 5.94 345.311 SEK
2022-01-20 1970 -3 (-0.152%) 5.74 400.790 SEK
2022-01-19 1973 -5 (-0.253%) 5.997 252.537 SEK
2022-01-18 1978 +5 (0.253%) 6.16 48.150 SEK
2022-01-17 1973 +0 (0%) 6.454 304.066 SEK
2022-01-16 1973 -3 (-0.152%) 6.535 41.857 SEK
2022-01-15 1976 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe