Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Goobit Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6057 (-100%) - -
2022-06-28 6057 -4 (-0.066%) 0.331 80.824 SEK
2022-06-27 6061 +0 (0%) 0.3446 83.135 SEK
2022-06-26 6061 +0 (0%) 0.3356 67.345 SEK
2022-06-25 6061 +0 (0%) - -
2022-06-24 6061 -3 (-0.049%) 0.3356 67.345 SEK
2022-06-23 6064 +4 (0.066%) 0.3356 67.345 SEK
2022-06-22 6060 +3 (0.05%) 0.3356 62.254 SEK
2022-06-21 6057 -11 (-0.181%) 0.3452 74.874 SEK
2022-06-20 6068 +0 (0%) 0.3376 83.107 SEK
2022-06-19 6068 +0 (0%) 0.3471 48.677 SEK
2022-06-18 6068 +0 (0%) - -
2022-06-17 6068 -8 (-0.132%) 0.3471 48.677 SEK
2022-06-16 6076 -7 (-0.115%) 0.3345 314.053 SEK
2022-06-15 6083 -3 (-0.049%) 0.4062 83.154 SEK
2022-06-14 6086 -15 (-0.246%) 0.4232 90.444 SEK
2022-06-13 6101 +0 (0%) 0.4279 185.908 SEK
2022-06-12 6101 +1 (0.016%) 0.4648 141.063 SEK
2022-06-11 6100 +0 (0%) - -
2022-06-10 6100 -7 (-0.115%) 0.4648 141.063 SEK
2022-06-09 6107 +4 (0.066%) 0.4862 75.395 SEK
2022-06-08 6103 -5 (-0.082%) 0.4922 92.441 SEK
2022-06-07 6108 +0 (0%) 0.5119 53.531 SEK
2022-06-06 6108 +0 (0%) 0.5507 214.018 SEK
2022-06-05 6108 -1 (-0.016%) 0.5507 214.018 SEK
2022-06-04 6109 +0 (0%) - -
2022-06-03 6109 +0 (0%) 0.5507 214.018 SEK
2022-06-02 6109 -7 (-0.114%) 0.5292 53.771 SEK
2022-06-01 6116 -1 (-0.016%) 0.5398 33.274 SEK
2022-05-31 6117 -4 (-0.065%) 0.5234 81.269 SEK
2022-05-30 6121 +0 (0%) 0.5035 128.928 SEK
2022-05-29 6121 -2 (-0.033%) 0.4984 170.540 SEK
2022-05-28 6123 +0 (0%) - -
2022-05-27 6123 +0 (0%) 0.4984 170.540 SEK
2022-05-26 6123 -5 (-0.082%) 0.5079 77.408 SEK
2022-05-25 6128 -3 (-0.049%) 0.5079 77.408 SEK
2022-05-24 6131 -6 (-0.098%) 0.5343 57.593 SEK
2022-05-23 6137 +0 (0%) 0.5677 84.777 SEK
2022-05-22 6137 +1 (0.016%) 0.5616 127.988 SEK
2022-05-21 6136 +0 (0%) - -
2022-05-20 6136 -1 (-0.016%) 0.5616 127.988 SEK
2022-05-19 6137 -3 (-0.049%) 0.5738 31.035 SEK
2022-05-18 6140 -12 (-0.195%) 0.6025 32.343 SEK
2022-05-17 6152 -7 (-0.114%) 0.5498 124.488 SEK
2022-05-16 6159 +0 (0%) 0.5509 33.400 SEK
2022-05-15 6159 -7 (-0.114%) 0.5432 91.645 SEK
2022-05-14 6166 +0 (0%) - -
2022-05-13 6166 -1 (-0.016%) 0.5432 91.645 SEK
2022-05-12 6167 -9 (-0.146%) 0.5126 128.241 SEK
2022-05-11 6176 -4 (-0.065%) 0.5457 94.470 SEK
2022-05-10 6180 -7 (-0.113%) 0.5351 108.592 SEK
2022-05-09 6187 +0 (0%) 0.5453 174.275 SEK
2022-05-08 6187 -7 (-0.113%) 0.598 172.422 SEK
2022-05-07 6194 +0 (0%) - -
2022-05-06 6194 -10 (-0.161%) 0.598 172.422 SEK
2022-05-05 6204 -7 (-0.113%) 0.5921 416.512 SEK
2022-05-04 6211 -12 (-0.193%) 0.6103 333.420 SEK
2022-05-03 6223 -4 (-0.064%) 0.6609 276.134 SEK
2022-05-02 6227 +0 (0%) 0.6722 176.400 SEK
2022-05-01 6227 -7 (-0.112%) 0.6544 268.821 SEK
2022-04-30 6234 +0 (0%) - -
2022-04-29 6234 -4 (-0.064%) 0.6544 268.821 SEK
2022-04-28 6238 -6 (-0.096%) 0.6885 722.459 SEK
2022-04-27 6244 -11 (-0.176%) 0.7572 69.583 SEK
2022-04-26 6255 -8 (-0.128%) 0.7381 222.355 SEK
2022-04-25 6263 +0 (0%) 0.7344 82.467 SEK
2022-04-24 6263 -8 (-0.128%) 0.7287 146.196 SEK
2022-04-23 6271 +0 (0%) - -
2022-04-22 6271 -9 (-0.143%) 0.7287 146.196 SEK
2022-04-21 6280 -1 (-0.016%) 0.775 188.747 SEK
2022-04-20 6281 -5 (-0.08%) 0.7762 566.510 SEK
2022-04-19 6286 +0 (0%) 0.7026 200.561 SEK
2022-04-18 6286 +0 (0%) 0.6915 161.468 SEK
2022-04-17 6286 +1 (0.016%) 0.6915 161.468 SEK
2022-04-16 6285 +0 (0%) - -
2022-04-15 6285 -2 (-0.032%) 0.6915 161.468 SEK
2022-04-14 6287 -9 (-0.143%) 0.6915 161.468 SEK
2022-04-13 6296 -3 (-0.048%) 0.7009 254.401 SEK
2022-04-12 6299 -12 (-0.19%) 0.7367 76.749 SEK
2022-04-11 6311 +0 (0%) 0.7483 179.288 SEK
2022-04-10 6311 +0 (0%) 0.7368 220.175 SEK
2022-04-09 6311 +0 (0%) - -
2022-04-08 6311 -5 (-0.079%) 0.7368 220.175 SEK
2022-04-07 6316 -12 (-0.19%) 0.7095 127.387 SEK
2022-04-06 6328 -1 (-0.016%) 0.7155 173.248 SEK
2022-04-05 6329 +1 (0.016%) 0.732 401.543 SEK
2022-04-04 6328 +0 (0%) 0.7576 634.374 SEK
2022-04-03 6328 -3 (-0.047%) 0.8233 785.324 SEK
2022-04-02 6331 +0 (0%) - -
2022-04-01 6331 -7 (-0.11%) 0.8233 785.324 SEK
2022-03-31 6338 +1 (0.016%) 0.7455 2.201.276 SEK
2022-03-30 6337 -3 (-0.047%) 0.9321 2.425.637 SEK
2022-03-29 6340 +6 (0.095%) 0.9224 1.792.233 SEK
2022-03-28 6334 +0 (0%) 0.8664 1.747.061 SEK
2022-03-27 6334 -7 (-0.11%) 1.0461 845.846 SEK
2022-03-26 6341 +0 (0%) - -
2022-03-25 6341 +7 (0.111%) 1.0461 845.846 SEK
2022-03-24 6334 +63 (1.005%) 1.1067 1.698.804 SEK
2022-03-23 6271 +6 (0.096%) 1.1109 3.747.575 SEK
2022-03-22 6265 -4 (-0.064%) 0.8223 579.036 SEK
2022-03-21 6269 +0 (0%) 0.6916 34.172 SEK
2022-03-20 6269 +0 (0%) 0.6692 78.771 SEK
2022-03-19 6269 +0 (0%) - -
2022-03-18 6269 +0 (0%) 0.6692 78.771 SEK
2022-03-17 6269 -1 (-0.016%) 0.6637 215.967 SEK
2022-03-16 6270 -9 (-0.143%) 0.6573 277.410 SEK
2022-03-15 6279 -2 (-0.032%) 0.6451 395.122 SEK
2022-03-14 6281 +0 (0%) 0.6132 115.402 SEK
2022-03-13 6281 -6 (-0.095%) 0.5919 355.083 SEK
2022-03-12 6287 +0 (0%) - -
2022-03-11 6287 -1 (-0.016%) 0.5919 355.083 SEK
2022-03-10 6288 -4 (-0.064%) 0.6088 86.482 SEK
2022-03-09 6292 -7 (-0.111%) 0.6081 136.014 SEK
2022-03-08 6299 -14 (-0.222%) 0.6014 238.859 SEK
2022-03-07 6313 +0 (0%) 0.6228 292.746 SEK
2022-03-06 6313 -8 (-0.127%) 0.7041 236.094 SEK
2022-03-05 6321 +0 (0%) - -
2022-03-04 6321 -5 (-0.079%) 0.7041 236.094 SEK
2022-03-03 6326 -2 (-0.032%) 0.6766 57.923 SEK
2022-03-02 6328 -4 (-0.063%) 0.6653 102.382 SEK
2022-03-01 6332 +16 (0.253%) 0.6534 235.374 SEK
2022-02-28 6316 +0 (0%) 0.6265 268.352 SEK
2022-02-27 6316 +2 (0.032%) 0.609 190.904 SEK
2022-02-26 6314 +0 (0%) - -
2022-02-25 6314 -21 (-0.331%) 0.609 190.904 SEK
2022-02-24 6335 -2 (-0.032%) 0.5679 351.902 SEK
2022-02-23 6337 -4 (-0.063%) 0.63 474.957 SEK
2022-02-22 6341 -12 (-0.189%) 0.5576 225.365 SEK
2022-02-21 6353 +0 (0%) 0.5512 299.582 SEK
2022-02-20 6353 -15 (-0.236%) 0.6305 257.534 SEK
2022-02-19 6368 +0 (0%) - -
2022-02-18 6368 -1 (-0.016%) 0.6305 257.534 SEK
2022-02-17 6369 -6 (-0.094%) 0.6412 158.992 SEK
2022-02-16 6375 +4 (0.063%) 0.6808 82.975 SEK
2022-02-15 6371 -28 (-0.438%) 0.6743 471.870 SEK
2022-02-14 6399 +0 (0%) 0.6392 606.518 SEK
2022-02-13 6399 -16 (-0.249%) 0.7004 223.955 SEK
2022-02-12 6415 +0 (0%) - -
2022-02-11 6415 -19 (-0.295%) 0.7004 223.955 SEK
2022-02-10 6434 -5 (-0.078%) 0.7777 210.608 SEK
2022-02-09 6439 -4 (-0.062%) 0.8043 165.392 SEK
2022-02-08 6443 +4 (0.062%) 0.7959 136.018 SEK
2022-02-07 6439 +0 (0%) 0.7886 177.447 SEK
2022-02-06 6439 -15 (-0.232%) 0.7696 241.630 SEK
2022-02-05 6454 +0 (0%) - -
2022-02-04 6454 -8 (-0.124%) 0.7696 241.630 SEK
2022-02-03 6462 +4 (0.062%) 0.8047 448.868 SEK
2022-02-02 6458 +6 (0.093%) 0.8042 341.037 SEK
2022-02-01 6452 -4 (-0.062%) 0.7667 788.722 SEK
2022-01-31 6456 +0 (0%) 0.7078 591.158 SEK
2022-01-30 6456 -9 (-0.139%) 0.7139 409.322 SEK
2022-01-29 6465 +0 (0%) - -
2022-01-28 6465 -3 (-0.046%) 0.7139 409.322 SEK
2022-01-27 6468 +20 (0.31%) 0.7254 720.867 SEK
2022-01-26 6448 +51 (0.797%) 0.7081 994.643 SEK
2022-01-25 6397 -27 (-0.42%) 0.6209 3.588.806 SEK
2022-01-24 6424 +0 (0%) 0.8694 371.294 SEK
2022-01-23 6424 -16 (-0.248%) 0.9387 858.479 SEK
2022-01-22 6440 +0 (0%) - -
2022-01-21 6440 -7 (-0.109%) 0.9387 858.479 SEK
2022-01-20 6447 -5 (-0.077%) 0.9975 776.819 SEK
2022-01-19 6452 -14 (-0.217%) 1.0228 978.450 SEK
2022-01-18 6466 -8 (-0.124%) 1.0723 738.840 SEK
2022-01-17 6474 +0 (0%) 1.1198 492.544 SEK
2022-01-16 6474 -1 (-0.015%) 1.146 942.734 SEK
2022-01-15 6475 +0 (0%) - -
2022-01-14 6475 -10 (-0.154%) 1.146 942.734 SEK
2022-01-13 6485 -3 (-0.046%) 1.2191 938.404 SEK
2022-01-12 6488 -10 (-0.154%) 1.2028 506.264 SEK
2022-01-11 6498 -15 (-0.23%) 1.2357 961.644 SEK
2022-01-10 6513 +0 (0%) 1.2191 1.190.388 SEK
2022-01-09 6513 -30 (-0.459%) 1.3113 1.357.313 SEK
2022-01-08 6543 +0 (0%) - -
2022-01-07 6543 +0 (0%) 1.3113 1.357.313 SEK
2022-01-06 6543 -7 (-0.107%) 1.3503 302.532 SEK
2022-01-05 6550 -23 (-0.35%) 1.3503 302.532 SEK
2022-01-04 6573 +34 (0.52%) 1.3529 1.345.812 SEK
2022-01-03 6539 +0 (0%) 1.4164 1.285.835 SEK
2022-01-02 6539 +0 (0%) 1.3045 1.050.285 SEK
2022-01-01 6539 +0 (0%) - -
2021-12-31 6539 -17 (-0.259%) 1.3045 1.050.285 SEK
2021-12-30 6556 -6 (-0.091%) 1.3045 1.050.285 SEK
2021-12-29 6562 -22 (-0.334%) 1.3219 786.935 SEK
2021-12-28 6584 -19 (-0.288%) 1.3448 1.198.539 SEK
2021-12-27 6603 +0 (0%) 1.3647 1.688.319 SEK
2021-12-26 6603 +0 (0%) 1.4284 443.453 SEK
2021-12-25 6603 +0 (0%) - -
2021-12-24 6603 -2 (-0.03%) 1.4284 443.453 SEK
2021-12-23 6605 -15 (-0.227%) 1.4284 443.453 SEK
2021-12-22 6620 +4 (0.06%) 1.3771 1.128.566 SEK
2021-12-21 6616 -12 (-0.181%) 1.5054 469.966 SEK
2021-12-20 6628 +0 (0%) 1.5518 935.192 SEK
2021-12-19 6628 -12 (-0.181%) 1.5105 1.919.452 SEK
2021-12-18 6640 +0 (0%) - -
2021-12-17 6640 -32 (-0.48%) 1.5105 1.919.452 SEK
2021-12-16 6672 -16 (-0.239%) 1.5868 2.193.139 SEK
2021-12-15 6688 -12 (-0.179%) 1.6694 4.131.435 SEK
2021-12-14 6700 -5 (-0.075%) 1.9953 896.572 SEK
2021-12-13 6705 +0 (0%) 2.076 360.951 SEK
2021-12-12 6705 -8 (-0.119%) 2.021 556.962 SEK
2021-12-11 6713 +0 (0%) - -
2021-12-10 6713 -8 (-0.119%) 2.021 556.962 SEK
2021-12-09 6721 +0 (0%) 2.106 480.963 SEK
2021-12-08 6721 -13 (-0.193%) 2.189 479.789 SEK
2021-12-07 6734 +774 (12.987%) 2.064 1.121.138 SEK
2021-12-06 5960 -816 (-12.043%) 1.9511 1.842.804 SEK
2021-12-04 6776 +0 (0%) - -
2021-12-03 6776 -17 (-0.25%) 2.046 289.245 SEK
2021-12-02 6793 -19 (-0.279%) 1.9997 493.093 SEK
2021-12-01 6812 -15 (-0.22%) 2.046 403.829 SEK
2021-11-30 6827 +1 (0.015%) 2.012 849.834 SEK
2021-11-29 6826 +0 (0%) 2.097 287.679 SEK
2021-11-28 6826 -13 (-0.19%) 2.092 909.104 SEK
2021-11-27 6839 +0 (0%) - -
2021-11-26 6839 -6 (-0.088%) 2.092 909.104 SEK
2021-11-25 6845 +3 (0.044%) 2.163 1.163.454 SEK
2021-11-24 6842 +2 (0.029%) 2.202 810.242 SEK
2021-11-23 6840 -12 (-0.175%) 2.22 829.915 SEK
2021-11-22 6852 +0 (0%) 2.328 702.315 SEK
2021-11-21 6852 +1 (0.015%) 2.404 1.179.628 SEK
2021-11-20 6851 +0 (0%) - -
2021-11-19 6851 +35 (0.513%) 2.404 1.179.628 SEK
2021-11-18 6816 +31 (0.457%) 2.537 1.377.146 SEK
2021-11-17 6785 +67 (0.997%) 2.635 2.523.797 SEK
2021-11-16 6718 -50 (-0.739%) 2.54 5.360.681 SEK
2021-11-15 6768 +0 (0%) 2.135 551.777 SEK
2021-11-14 6768 -27 (-0.397%) 2.198 433.849 SEK
2021-11-13 6795 +0 (0%) - -
2021-11-12 6795 -25 (-0.367%) 2.198 433.849 SEK
2021-11-11 6820 -24 (-0.351%) 2.182 857.162 SEK
2021-11-10 6844 -24 (-0.349%) 2.261 750.806 SEK
2021-11-09 6868 -30 (-0.435%) 2.32 1.575.113 SEK
2021-11-08 6898 +0 (0%) 2.486 734.632 SEK
2021-11-07 6898 -8 (-0.116%) 2.456 566.215 SEK
2021-11-06 6906 +0 (0%) - -
2021-11-05 6906 +1 (0.014%) 2.456 566.215 SEK
2021-11-04 6905 -13 (-0.188%) 2.517 1.040.057 SEK
2021-11-03 6918 -5 (-0.072%) 2.522 480.470 SEK
2021-11-02 6923 +9 (0.13%) 2.551 1.231.981 SEK
2021-11-01 6914 +0 (0%) 2.436 1.165.883 SEK
2021-10-31 6914 -17 (-0.245%) 2.271 553.317 SEK
2021-10-30 6931 +0 (0%) - -
2021-10-29 6931 -1 (-0.014%) 2.271 553.317 SEK
2021-10-28 6932 -49 (-0.702%) 2.268 947.445 SEK
2021-10-27 6981 -41 (-0.584%) 2.148 991.333 SEK
2021-10-26 7022 -41 (-0.58%) 2.25 1.744.099 SEK
2021-10-25 7063 +0 (0%) 2.428 1.516.326 SEK
2021-10-24 7063 -48 (-0.675%) 2.59 2.150.799 SEK
2021-10-23 7111 +0 (0%) - -
2021-10-22 7111 -42 (-0.587%) 2.59 2.150.799 SEK
2021-10-21 7153 -15 (-0.209%) 2.637 6.291.921 SEK
2021-10-20 7168 -8 (-0.111%) 2.85 920.387 SEK
2021-10-19 7176 -48 (-0.664%) 2.886 794.366 SEK
2021-10-14 7224 -200 (-2.694%) 2.936 726.966 SEK
2021-09-29 7424 -4 (-0.054%) 3.813 929.445 SEK
2021-09-28 7428 +25 (0.338%) 3.989 2.876.058 SEK
2021-09-27 7403 +0 (0%) 3.955 2.714.131 SEK
2021-09-26 7403 -1 (-0.014%) 3.795 1.371.278 SEK
2021-09-25 7404 +0 (0%) - -
2021-09-24 7404 -22 (-0.296%) 3.795 1.371.278 SEK
2021-09-23 7426 -15 (-0.202%) 3.695 958.048 SEK
2021-09-22 7441 -59 (-0.787%) 3.747 1.094.834 SEK
2021-09-21 7500 -27 (-0.359%) 3.583 2.879.982 SEK
2021-09-20 7527 +0 (0%) 3.78 2.835.767 SEK
2021-09-19 7527 +15 (0.2%) 4.007 2.805.729 SEK
2021-09-18 7512 +0 (0%) - -
2021-09-17 7512 +10 (0.133%) 4.007 2.805.729 SEK
2021-09-16 7502 -19 (-0.253%) 4.061 1.853.710 SEK
2021-09-15 7521 -23 (-0.305%) 4.035 2.024.779 SEK
2021-09-14 7544 -61 (-0.802%) 4.071 2.450.889 SEK
2021-09-13 7605 +0 (0%) 4.103 2.966.041 SEK
2021-09-12 7605 -31 (-0.406%) 4.351 2.310.114 SEK
2021-09-11 7636 +0 (0%) - -
2021-09-10 7636 -15 (-0.196%) 4.351 2.310.114 SEK
2021-09-09 7651 -5 (-0.065%) 4.429 2.292.443 SEK
2021-09-08 7656 +53 (0.697%) 4.538 5.224.338 SEK
2021-09-07 7603 -18 (-0.236%) 4.869 9.041.751 SEK
2021-09-06 7621 +0 (0%) 4.897 2.386.051 SEK
2021-09-05 7621 -7 (-0.092%) 4.837 2.136.933 SEK
2021-09-04 7628 +0 (0%) - -
2021-09-03 7628 +3 (0.039%) 4.837 2.136.933 SEK
2021-09-02 7625 -9 (-0.118%) 4.894 1.250.734 SEK
2021-09-01 7634 -31 (-0.404%) 4.892 1.729.546 SEK
2021-08-31 7665 +6 (0.078%) 4.895 4.230.174 SEK
2021-08-30 7659 +0 (0%) 5.078 3.415.892 SEK
2021-08-29 7659 +16 (0.209%) 5.278 4.281.941 SEK
2021-08-28 7643 +0 (0%) - -
2021-08-27 7643 -1 (-0.013%) 5.278 4.281.941 SEK
2021-08-26 7644 +35 (0.46%) 5.172 5.475.125 SEK
2021-08-25 7609 +12 (0.158%) 4.874 3.250.634 SEK
2021-08-24 7597 +7589 (94862.5%) 4.744 2.030.046 SEK
2021-08-23 8 -7602 (-99.895%) - -
2021-08-22 7610 -6 (-0.079%) 4.735 2.570.710 SEK
2021-08-21 7616 +0 (0%) - -
2021-08-20 7616 -13 (-0.17%) 4.735 2.570.710 SEK
2021-08-19 7629 -25 (-0.327%) 4.816 1.758.759 SEK
2021-08-18 7654 -44 (-0.572%) 4.845 1.734.091 SEK
2021-08-17 7698 -10 (-0.13%) 4.788 1.753.040 SEK
2021-08-16 7708 +0 (0%) 5.053 3.184.926 SEK
2021-08-15 7708 +31 (0.404%) 4.78 2.262.052 SEK
2021-08-14 7677 +0 (0%) - -
2021-08-13 7677 +6 (0.078%) 4.78 2.262.052 SEK
2021-08-12 7671 +54 (0.709%) 4.732 1.967.799 SEK
2021-08-11 7617 +40 (0.528%) 4.982 4.422.107 SEK
2021-08-10 7577 +28 (0.371%) 4.859 4.155.622 SEK
2021-08-09 7549 +0 (0%) 4.472 2.900.741 SEK
2021-08-08 7549 -42 (-0.553%) 4.132 1.603.227 SEK
2021-08-07 7591 +0 (0%) - -
2021-08-06 7591 -35 (-0.459%) 4.132 1.603.227 SEK
2021-08-05 7626 -18 (-0.235%) 4.362 1.599.220 SEK
2021-08-04 7644 -7 (-0.091%) 4.481 1.251.969 SEK
2021-08-03 7651 -17 (-0.222%) 4.485 1.581.770 SEK
2021-08-02 7668 +0 (0%) 4.593 1.405.928 SEK
2021-08-01 7668 -30 (-0.39%) 4.681 3.195.223 SEK
2021-07-31 7698 +0 (0%) - -
2021-07-30 7698 -38 (-0.491%) 4.681 3.195.223 SEK
2021-07-29 7736 +13 (0.168%) 4.885 2.123.427 SEK
2021-07-28 7723 +150 (1.981%) 5.075 2.614.190 SEK
2021-07-27 7573 +45 (0.598%) 5.099 7.485.292 SEK
2021-07-26 7528 +0 (0%) 4.386 5.034.632 SEK
2021-07-25 7528 -24 (-0.318%) 3.981 1.270.985 SEK
2021-07-24 7552 +0 (0%) - -
2021-07-23 7552 -6 (-0.079%) 3.981 1.270.985 SEK
2021-07-22 7558 -26 (-0.343%) 4.077 2.153.464 SEK
2021-07-21 7584 -37 (-0.486%) 3.909 2.122.194 SEK
2021-07-20 7621 -7 (-0.092%) 3.866 1.821.282 SEK
2021-07-19 7628 +0 (0%) 4.025 1.843.328 SEK
2021-07-18 7628 -58 (-0.755%) 3.786 1.951.217 SEK
2021-07-17 7686 +0 (0%) - -
2021-07-16 7686 -43 (-0.556%) 3.786 1.951.217 SEK
2021-07-15 7729 -92 (-1.176%) 3.894 2.599.195 SEK
2021-07-14 7821 -83 (-1.05%) 4.02 2.458.002 SEK
2021-07-13 7904 -60 (-0.753%) 4.171 2.608.736 SEK
2021-07-12 7964 +0 (0%) 4.447 1.823.270 SEK
2021-07-11 7964 -62 (-0.772%) 4.283 2.747.866 SEK
2021-07-10 8026 +0 (0%) - -
2021-07-09 8026 -95 (-1.17%) 4.283 2.747.866 SEK
2021-07-08 8121 -46 (-0.563%) 4.482 2.216.253 SEK
2021-07-07 8167 -55 (-0.669%) 4.75 1.632.218 SEK
2021-07-06 8222 -43 (-0.52%) 4.679 1.507.840 SEK
2021-07-05 8265 +0 (0%) 4.793 2.360.591 SEK
2021-07-04 8265 -46 (-0.553%) 4.945 2.598.417 SEK
2021-07-03 8311 +0 (0%) - -
2021-07-02 8311 +9 (0.108%) 4.945 2.598.417 SEK
2021-07-01 8302 +113 (1.38%) 5.219 3.444.115 SEK
2021-06-30 8189 +35 (0.429%) 5.709 8.153.807 SEK
2021-06-29 8154 -22 (-0.269%) 5.596 4.628.510 SEK
2021-06-28 8176 +0 (0%) 4.918 1.551.133 SEK
2021-06-27 8176 +0 (0%) 4.866 612.406 SEK
2021-06-26 8176 +0 (0%) - -
2021-06-25 8176 -1 (-0.012%) 4.866 612.406 SEK
2021-06-24 8177 +9 (0.11%) 4.866 612.406 SEK
2021-06-23 8168 -37 (-0.451%) 4.841 1.205.646 SEK
2021-06-22 8205 -3 (-0.037%) 4.831 1.708.044 SEK
2021-06-21 8208 +0 (0%) 4.847 3.604.179 SEK
2021-06-20 8208 -15 (-0.182%) 5.385 1.733.115 SEK
2021-06-19 8223 +0 (0%) - -
2021-06-18 8223 -4 (-0.049%) 5.385 1.733.115 SEK
2021-06-17 8227 +90 (1.106%) 5.57 1.907.349 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe