Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 5567 | +0 (0%) | - | - |
| 2023-03-31 | 5567 | -4 (-0.072%) | 0.3643 | 146.280 SEK |
| 2023-03-30 | 5571 | -4 (-0.072%) | 0.3453 | 30.935 SEK |
| 2023-03-29 | 5575 | -3 (-0.054%) | 0.3317 | 35.352 SEK |
| 2023-03-28 | 5578 | -2 (-0.036%) | 0.3279 | 20.459 SEK |
| 2023-03-27 | 5580 | +0 (0%) | 0.3262 | 40.693 SEK |
| 2023-03-26 | 5580 | -2 (-0.036%) | 0.3168 | 61.101 SEK |
| 2023-03-25 | 5582 | +0 (0%) | - | - |
| 2023-03-24 | 5582 | -1 (-0.018%) | 0.3168 | 61.101 SEK |
| 2023-03-23 | 5583 | -2 (-0.036%) | 0.3013 | 19.356 SEK |
| 2023-03-22 | 5585 | -1 (-0.018%) | 0.3134 | 3.039 SEK |
| 2023-03-21 | 5586 | -6 (-0.107%) | 0.3148 | 33.070 SEK |
| 2023-03-20 | 5592 | -3 (-0.054%) | 0.3169 | 31.364 SEK |
| 2023-03-18 | 5595 | +0 (0%) | - | - |
| 2023-03-17 | 5595 | +0 (0%) | 0.3153 | 26.702 SEK |
| 2023-03-16 | 5595 | -4 (-0.071%) | 0.3152 | 934 SEK |
| 2023-03-15 | 5599 | +6 (0.107%) | 0.3106 | 10.768 SEK |
| 2023-03-14 | 5593 | -18 (-0.321%) | 0.3108 | 20.061 SEK |
| 2023-03-13 | 5611 | +0 (0%) | 0.3066 | 38.234 SEK |
| 2023-03-12 | 5611 | -7 (-0.125%) | 0.306 | 46.793 SEK |
| 2023-03-11 | 5618 | +0 (0%) | - | - |
| 2023-03-10 | 5618 | +5 (0.089%) | 0.306 | 46.793 SEK |
| 2023-03-09 | 5613 | +0 (0%) | 0.3244 | 37.322 SEK |
| 2023-03-08 | 5613 | -4 (-0.071%) | 0.2937 | 112.230 SEK |
| 2023-03-07 | 5617 | +0 (0%) | 0.2968 | 66.337 SEK |
| 2023-03-06 | 5617 | +0 (0%) | 0.3106 | 43.623 SEK |
| 2023-03-05 | 5617 | -10 (-0.178%) | 0.3205 | 9.987 SEK |
| 2023-03-04 | 5627 | +0 (0%) | - | - |
| 2023-03-03 | 5627 | -4 (-0.071%) | 0.3205 | 9.987 SEK |
| 2023-03-02 | 5631 | +0 (0%) | 0.3329 | 120.954 SEK |
| 2023-03-01 | 5631 | +1 (0.018%) | 0.2998 | 12.357 SEK |
| 2023-02-28 | 5630 | -8 (-0.142%) | 0.2981 | 54.385 SEK |
| 2023-02-27 | 5638 | +0 (0%) | 0.3052 | 54.803 SEK |
| 2023-02-26 | 5638 | -2 (-0.035%) | 0.2976 | 126.295 SEK |
| 2023-02-25 | 5640 | +0 (0%) | - | - |
| 2023-02-24 | 5640 | -5 (-0.089%) | 0.2976 | 126.295 SEK |
| 2023-02-23 | 5645 | -1 (-0.018%) | 0.2937 | 32.778 SEK |
| 2023-02-22 | 5646 | -5 (-0.088%) | 0.2973 | 41.790 SEK |
| 2023-02-21 | 5651 | -10 (-0.177%) | 0.294 | 49.570 SEK |
| 2023-02-14 | 5661 | +0 (0%) | 0.3178 | 10.413 SEK |
| 2023-02-13 | 5661 | +0 (0%) | 0.3122 | 23.183 SEK |
| 2023-02-12 | 5661 | +0 (0%) | 0.3232 | 31.699 SEK |
| 2023-02-11 | 5661 | +0 (0%) | - | - |
| 2023-02-10 | 5661 | +0 (0%) | 0.3232 | 31.699 SEK |
| 2023-02-09 | 5661 | -2 (-0.035%) | 0.3204 | 23.446 SEK |
| 2023-02-08 | 5663 | +1 (0.018%) | 0.3159 | 188.467 SEK |
| 2023-02-07 | 5662 | +0 (0%) | 0.3357 | 30.174 SEK |
| 2023-02-06 | 5662 | +0 (0%) | 0.3413 | 44.846 SEK |
| 2023-02-05 | 5662 | -3 (-0.053%) | 0.339 | 59.436 SEK |
| 2023-02-04 | 5665 | +0 (0%) | - | - |
| 2023-02-03 | 5665 | -3 (-0.053%) | 0.339 | 59.436 SEK |
| 2023-02-02 | 5668 | -5 (-0.088%) | 0.3514 | 44.996 SEK |
| 2023-02-01 | 5673 | -4 (-0.07%) | 0.3396 | 15.782 SEK |
| 2023-01-31 | 5677 | -6 (-0.106%) | 0.3251 | 32.726 SEK |
| 2023-01-30 | 5683 | +0 (0%) | 0.338 | 34.326 SEK |
| 2023-01-29 | 5683 | -2 (-0.035%) | 0.3304 | 11.981 SEK |
| 2023-01-28 | 5685 | +0 (0%) | - | - |
| 2023-01-27 | 5685 | -9 (-0.158%) | 0.3304 | 11.981 SEK |
| 2023-01-26 | 5694 | +2 (0.035%) | 0.327 | 113.666 SEK |
| 2023-01-25 | 5692 | +0 (0%) | 0.34 | 103.437 SEK |
| 2023-01-24 | 5692 | -10 (-0.175%) | 0.3536 | 32.195 SEK |
| 2023-01-23 | 5702 | +0 (0%) | 0.3536 | 16.979 SEK |
| 2023-01-22 | 5702 | -6 (-0.105%) | 0.3427 | 37.027 SEK |
| 2023-01-21 | 5708 | +0 (0%) | - | - |
| 2023-01-20 | 5708 | -4 (-0.07%) | 0.3427 | 37.027 SEK |
| 2023-01-19 | 5712 | +1 (0.018%) | 0.3503 | 33.905 SEK |
| 2023-01-18 | 5711 | -4 (-0.07%) | 0.3598 | 29.802 SEK |
| 2023-01-17 | 5715 | -4 (-0.07%) | 0.3512 | 66.432 SEK |
| 2023-01-16 | 5719 | +0 (0%) | 0.3365 | 26.008 SEK |
| 2023-01-15 | 5719 | +0 (0%) | 0.3396 | 53.455 SEK |
| 2023-01-14 | 5719 | +0 (0%) | - | - |
| 2023-01-13 | 5719 | -4 (-0.07%) | 0.3396 | 53.455 SEK |
| 2023-01-12 | 5723 | -4 (-0.07%) | 0.336 | 22.098 SEK |
| 2023-01-11 | 5727 | -2 (-0.035%) | 0.3529 | 39.161 SEK |
| 2023-01-10 | 5729 | -5 (-0.087%) | 0.3147 | 214.900 SEK |
| 2023-01-09 | 5734 | +0 (0%) | 0.301 | 56.805 SEK |
| 2023-01-08 | 5734 | +0 (0%) | 0.2942 | 15.678 SEK |
| 2023-01-07 | 5734 | +0 (0%) | - | - |
| 2023-01-06 | 5734 | +0 (0%) | 0.2942 | 15.678 SEK |
| 2023-01-05 | 5734 | -3 (-0.052%) | 0.2942 | 15.678 SEK |
| 2023-01-04 | 5737 | +0 (0%) | 0.3068 | 62.060 SEK |
| 2023-01-03 | 5737 | -4 (-0.07%) | 0.2853 | 5.993 SEK |
| 2023-01-02 | 5741 | +0 (0%) | 0.2823 | 66.386 SEK |
| 2023-01-01 | 5741 | -12 (-0.209%) | 0.2956 | 19.199 SEK |
| 2022-12-31 | 5753 | +0 (0%) | - | - |
| 2022-12-30 | 5753 | -6 (-0.104%) | 0.2956 | 19.199 SEK |
| 2022-12-29 | 5759 | +0 (0%) | 0.2911 | 37.391 SEK |
| 2022-12-28 | 5759 | -2 (-0.035%) | 0.2978 | 21.065 SEK |
| 2022-12-27 | 5761 | +0 (0%) | 0.2868 | 36.078 SEK |
| 2022-12-26 | 5761 | +0 (0%) | 0.2989 | 16.401 SEK |
| 2022-12-25 | 5761 | -2 (-0.035%) | 0.2989 | 16.401 SEK |
| 2022-12-24 | 5763 | +0 (0%) | - | - |
| 2022-12-23 | 5763 | -4 (-0.069%) | 0.2989 | 16.401 SEK |
| 2022-12-22 | 5767 | -4 (-0.069%) | 0.3 | 72.235 SEK |
| 2022-12-21 | 5771 | -4 (-0.069%) | 0.2981 | 24.666 SEK |
| 2022-12-20 | 5775 | +1 (0.017%) | 0.2871 | 8.144 SEK |
| 2022-12-19 | 5774 | +0 (0%) | 0.287 | 17.695 SEK |
| 2022-12-18 | 5774 | -6 (-0.104%) | 0.3064 | 31.836 SEK |
| 2022-12-17 | 5780 | +0 (0%) | - | - |
| 2022-12-16 | 5780 | -2 (-0.035%) | 0.3064 | 31.836 SEK |
| 2022-12-15 | 5782 | +1 (0.017%) | 0.2984 | 22.194 SEK |
| 2022-12-14 | 5781 | +0 (0%) | 0.3057 | 2.983 SEK |
| 2022-12-13 | 5781 | -4 (-0.069%) | 0.2961 | 19.484 SEK |
| 2022-12-12 | 5785 | +0 (0%) | 0.2907 | 48.119 SEK |
| 2022-12-11 | 5785 | -4 (-0.069%) | 0.2767 | 97.814 SEK |
| 2022-12-10 | 5789 | +0 (0%) | - | - |
| 2022-12-09 | 5789 | -5 (-0.086%) | 0.2767 | 97.814 SEK |
| 2022-12-08 | 5794 | -3 (-0.052%) | 0.2804 | 34.494 SEK |
| 2022-12-07 | 5797 | -5 (-0.086%) | 0.279 | 37.751 SEK |
| 2022-12-06 | 5802 | -3 (-0.052%) | 0.2761 | 35.918 SEK |
| 2022-12-05 | 5805 | +0 (0%) | 0.2778 | 23.160 SEK |
| 2022-12-04 | 5805 | +0 (0%) | 0.2912 | 22.069 SEK |
| 2022-12-03 | 5805 | +0 (0%) | - | - |
| 2022-12-02 | 5805 | -2 (-0.034%) | 0.2912 | 22.069 SEK |
| 2022-12-01 | 5807 | -2 (-0.034%) | 0.2812 | 81.088 SEK |
| 2022-11-30 | 5809 | -2 (-0.034%) | 0.2919 | 15.492 SEK |
| 2022-11-29 | 5811 | -1 (-0.017%) | 0.2977 | 26.545 SEK |
| 2022-11-28 | 5812 | +0 (0%) | 0.3036 | 19.255 SEK |
| 2022-11-27 | 5812 | -4 (-0.069%) | 0.2975 | 31.564 SEK |
| 2022-11-26 | 5816 | +0 (0%) | - | - |
| 2022-11-25 | 5816 | -3 (-0.052%) | 0.2975 | 31.564 SEK |
| 2022-11-24 | 5819 | -3 (-0.052%) | 0.313 | 16.073 SEK |
| 2022-11-23 | 5822 | -1 (-0.017%) | 0.3075 | 26.130 SEK |
| 2022-11-22 | 5823 | -2 (-0.034%) | 0.3025 | 134.940 SEK |
| 2022-11-21 | 5825 | +0 (0%) | 0.322 | 83.482 SEK |
| 2022-11-20 | 5825 | -1 (-0.017%) | 0.3242 | 38.322 SEK |
| 2022-11-19 | 5826 | +0 (0%) | - | - |
| 2022-11-18 | 5826 | -4 (-0.069%) | 0.3242 | 38.322 SEK |
| 2022-11-17 | 5830 | +2 (0.034%) | 0.3364 | 27.446 SEK |
| 2022-11-16 | 5828 | -2 (-0.034%) | 0.3508 | 2.228 SEK |
| 2022-11-15 | 5830 | -6 (-0.103%) | 0.3407 | 41.733 SEK |
| 2022-11-14 | 5836 | +0 (0%) | 0.3436 | 11.755 SEK |
| 2022-11-13 | 5836 | -3 (-0.051%) | 0.3672 | 15.300 SEK |
| 2022-11-12 | 5839 | +0 (0%) | - | - |
| 2022-11-11 | 5839 | +0 (0%) | 0.3672 | 15.300 SEK |
| 2022-11-10 | 5839 | -4 (-0.068%) | 0.3604 | 128.868 SEK |
| 2022-11-09 | 5843 | +0 (0%) | 0.3751 | 46.578 SEK |
| 2022-11-08 | 5843 | -1 (-0.017%) | 0.3881 | 39.250 SEK |
| 2022-11-07 | 5844 | +0 (0%) | 0.3933 | 34.767 SEK |
| 2022-11-06 | 5844 | -5 (-0.085%) | 0.3925 | 19.053 SEK |
| 2022-11-05 | 5849 | +0 (0%) | - | - |
| 2022-11-04 | 5849 | -5 (-0.085%) | 0.3925 | 19.053 SEK |
| 2022-11-03 | 5854 | +1 (0.017%) | 0.3898 | 18.269 SEK |
| 2022-11-02 | 5853 | +2 (0.034%) | 0.3953 | 27.198 SEK |
| 2022-11-01 | 5851 | -6 (-0.102%) | 0.3834 | 34.613 SEK |
| 2022-10-29 | 5857 | +0 (0%) | - | - |
| 2022-10-28 | 5857 | +1 (0.017%) | 0.3864 | 16.172 SEK |
| 2022-10-27 | 5856 | -3 (-0.051%) | 0.3711 | 25.042 SEK |
| 2022-10-26 | 5859 | -5 (-0.085%) | 0.3958 | 25.620 SEK |
| 2022-10-25 | 5864 | +2 (0.034%) | 0.3933 | 43.392 SEK |
| 2022-10-24 | 5862 | +0 (0%) | 0.3725 | 38.917 SEK |
| 2022-10-23 | 5862 | -2 (-0.034%) | 0.3909 | 52.535 SEK |
| 2022-10-22 | 5864 | +0 (0%) | - | - |
| 2022-10-21 | 5864 | -4 (-0.068%) | 0.3909 | 52.535 SEK |
| 2022-10-20 | 5868 | +2 (0.034%) | 0.3589 | 8.312 SEK |
| 2022-10-19 | 5866 | -1 (-0.017%) | 0.405 | 40.266 SEK |
| 2022-10-18 | 5867 | +4 (0.068%) | 0.398 | 27.760 SEK |
| 2022-10-17 | 5863 | +0 (0%) | 0.3673 | 50.724 SEK |
| 2022-10-16 | 5863 | -1 (-0.017%) | 0.3247 | 8.886 SEK |
| 2022-10-15 | 5864 | +0 (0%) | - | - |
| 2022-10-14 | 5864 | -5 (-0.085%) | 0.3247 | 8.886 SEK |
| 2022-10-13 | 5869 | +3 (0.051%) | 0.3121 | 134.660 SEK |
| 2022-10-12 | 5866 | +1 (0.017%) | 0.3277 | 29.249 SEK |
| 2022-10-11 | 5865 | +0 (0%) | 0.3044 | 43.399 SEK |
| 2022-10-10 | 5865 | +0 (0%) | 0.3141 | 202.356 SEK |
| 2022-10-09 | 5865 | -1 (-0.017%) | 0.3187 | 61.451 SEK |
| 2022-10-08 | 5866 | +0 (0%) | - | - |
| 2022-10-07 | 5866 | +2 (0.034%) | 0.3187 | 61.451 SEK |
| 2022-10-06 | 5864 | -5 (-0.085%) | 0.3243 | 37.493 SEK |
| 2022-10-05 | 5869 | -1 (-0.017%) | 0.3228 | 47.385 SEK |
| 2022-10-04 | 5870 | -5 (-0.085%) | 0.3498 | 53.171 SEK |
| 2022-10-03 | 5875 | +0 (0%) | 0.3295 | 16.392 SEK |
| 2022-10-02 | 5875 | -7 (-0.119%) | 0.2974 | 22.776 SEK |
| 2022-10-01 | 5882 | +0 (0%) | - | - |
| 2022-09-30 | 5882 | +0 (0%) | 0.2974 | 22.776 SEK |
| 2022-09-29 | 5882 | -3 (-0.051%) | 0.2913 | 38.556 SEK |
| 2022-09-28 | 5885 | -1 (-0.017%) | 0.2922 | 168.752 SEK |
| 2022-09-27 | 5886 | +0 (0%) | 0.3183 | 45.021 SEK |
| 2022-09-26 | 5886 | +0 (0%) | 0.3158 | 54.128 SEK |
| 2022-09-25 | 5886 | -5 (-0.085%) | 0.3314 | 44.499 SEK |
| 2022-09-24 | 5891 | +0 (0%) | - | - |
| 2022-09-23 | 5891 | -5 (-0.085%) | 0.3314 | 44.499 SEK |
| 2022-09-22 | 5896 | -8 (-0.136%) | 0.3573 | 14.352 SEK |
| 2022-09-21 | 5904 | +2 (0.034%) | 0.3341 | 25.668 SEK |
| 2022-09-20 | 5902 | +0 (0%) | 0.3648 | 136.114 SEK |
| 2022-09-19 | 5902 | +0 (0%) | 0.3601 | 63.717 SEK |
| 2022-09-18 | 5902 | -6 (-0.102%) | 0.3725 | 33.264 SEK |
| 2022-09-17 | 5908 | +0 (0%) | - | - |
| 2022-09-16 | 5908 | -10 (-0.169%) | 0.3725 | 33.264 SEK |
| 2022-09-15 | 5918 | -2 (-0.034%) | 0.3714 | 83.120 SEK |
| 2022-09-14 | 5920 | -5 (-0.084%) | 0.3979 | 72.847 SEK |
| 2022-09-13 | 5925 | +1 (0.017%) | 0.3792 | 43.665 SEK |
| 2022-09-12 | 5924 | -31 (-0.521%) | 0.3842 | 28.474 SEK |
| 2022-08-27 | 5955 | +0 (0%) | - | - |
| 2022-08-26 | 5955 | -5 (-0.084%) | 0.5213 | 62.511 SEK |
| 2022-08-25 | 5960 | -10 (-0.168%) | 0.5458 | 39.348 SEK |
| 2022-08-24 | 5970 | -6 (-0.1%) | 0.5146 | 51.892 SEK |
| 2022-08-23 | 5976 | -3 (-0.05%) | 0.4874 | 90.940 SEK |
| 2022-08-22 | 5979 | +0 (0%) | 0.4969 | 13.847 SEK |
| 2022-08-21 | 5979 | -8 (-0.134%) | 0.514 | 31.694 SEK |
| 2022-08-20 | 5987 | +0 (0%) | - | - |
| 2022-08-19 | 5987 | -6 (-0.1%) | 0.514 | 31.694 SEK |
| 2022-08-18 | 5993 | -3 (-0.05%) | 0.5144 | 74.432 SEK |
| 2022-08-17 | 5996 | +0 (0%) | 0.5131 | 45.710 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6057 (-100%) | - | - |
| 2022-06-28 | 6057 | -4 (-0.066%) | 0.331 | 80.824 SEK |
| 2022-06-27 | 6061 | +0 (0%) | 0.3446 | 83.135 SEK |
| 2022-06-26 | 6061 | +0 (0%) | 0.3356 | 67.345 SEK |
| 2022-06-25 | 6061 | +0 (0%) | - | - |
| 2022-06-24 | 6061 | -3 (-0.049%) | 0.3356 | 67.345 SEK |
| 2022-06-23 | 6064 | +4 (0.066%) | 0.3356 | 67.345 SEK |
| 2022-06-22 | 6060 | +3 (0.05%) | 0.3356 | 62.254 SEK |
| 2022-06-21 | 6057 | -11 (-0.181%) | 0.3452 | 74.874 SEK |
| 2022-06-20 | 6068 | +0 (0%) | 0.3376 | 83.107 SEK |
| 2022-06-19 | 6068 | +0 (0%) | 0.3471 | 48.677 SEK |
| 2022-06-18 | 6068 | +0 (0%) | - | - |
| 2022-06-17 | 6068 | -8 (-0.132%) | 0.3471 | 48.677 SEK |
| 2022-06-16 | 6076 | -7 (-0.115%) | 0.3345 | 314.053 SEK |
| 2022-06-15 | 6083 | -3 (-0.049%) | 0.4062 | 83.154 SEK |
| 2022-06-14 | 6086 | -15 (-0.246%) | 0.4232 | 90.444 SEK |
| 2022-06-13 | 6101 | +0 (0%) | 0.4279 | 185.908 SEK |
| 2022-06-12 | 6101 | +1 (0.016%) | 0.4648 | 141.063 SEK |
| 2022-06-11 | 6100 | +0 (0%) | - | - |
| 2022-06-10 | 6100 | -7 (-0.115%) | 0.4648 | 141.063 SEK |
| 2022-06-09 | 6107 | +4 (0.066%) | 0.4862 | 75.395 SEK |
| 2022-06-08 | 6103 | -5 (-0.082%) | 0.4922 | 92.441 SEK |
| 2022-06-07 | 6108 | +0 (0%) | 0.5119 | 53.531 SEK |
| 2022-06-06 | 6108 | +0 (0%) | 0.5507 | 214.018 SEK |
| 2022-06-05 | 6108 | -1 (-0.016%) | 0.5507 | 214.018 SEK |
| 2022-06-04 | 6109 | +0 (0%) | - | - |
| 2022-06-03 | 6109 | +0 (0%) | 0.5507 | 214.018 SEK |
| 2022-06-02 | 6109 | -7 (-0.114%) | 0.5292 | 53.771 SEK |
| 2022-06-01 | 6116 | -1 (-0.016%) | 0.5398 | 33.274 SEK |
| 2022-05-31 | 6117 | -4 (-0.065%) | 0.5234 | 81.269 SEK |
| 2022-05-30 | 6121 | +0 (0%) | 0.5035 | 128.928 SEK |
| 2022-05-29 | 6121 | -2 (-0.033%) | 0.4984 | 170.540 SEK |
| 2022-05-28 | 6123 | +0 (0%) | - | - |
| 2022-05-27 | 6123 | +0 (0%) | 0.4984 | 170.540 SEK |
| 2022-05-26 | 6123 | -5 (-0.082%) | 0.5079 | 77.408 SEK |
| 2022-05-25 | 6128 | -3 (-0.049%) | 0.5079 | 77.408 SEK |
| 2022-05-24 | 6131 | -6 (-0.098%) | 0.5343 | 57.593 SEK |
| 2022-05-23 | 6137 | +0 (0%) | 0.5677 | 84.777 SEK |
| 2022-05-22 | 6137 | +1 (0.016%) | 0.5616 | 127.988 SEK |
| 2022-05-21 | 6136 | +0 (0%) | - | - |
| 2022-05-20 | 6136 | -1 (-0.016%) | 0.5616 | 127.988 SEK |
| 2022-05-19 | 6137 | -3 (-0.049%) | 0.5738 | 31.035 SEK |
| 2022-05-18 | 6140 | -12 (-0.195%) | 0.6025 | 32.343 SEK |
| 2022-05-17 | 6152 | -7 (-0.114%) | 0.5498 | 124.488 SEK |
| 2022-05-16 | 6159 | +0 (0%) | 0.5509 | 33.400 SEK |
| 2022-05-15 | 6159 | -7 (-0.114%) | 0.5432 | 91.645 SEK |
| 2022-05-14 | 6166 | +0 (0%) | - | - |
| 2022-05-13 | 6166 | -1 (-0.016%) | 0.5432 | 91.645 SEK |
| 2022-05-12 | 6167 | -9 (-0.146%) | 0.5126 | 128.241 SEK |
| 2022-05-11 | 6176 | -4 (-0.065%) | 0.5457 | 94.470 SEK |
| 2022-05-10 | 6180 | -7 (-0.113%) | 0.5351 | 108.592 SEK |
| 2022-05-09 | 6187 | +0 (0%) | 0.5453 | 174.275 SEK |
| 2022-05-08 | 6187 | -7 (-0.113%) | 0.598 | 172.422 SEK |
| 2022-05-07 | 6194 | +0 (0%) | - | - |
| 2022-05-06 | 6194 | -10 (-0.161%) | 0.598 | 172.422 SEK |
| 2022-05-05 | 6204 | -7 (-0.113%) | 0.5921 | 416.512 SEK |
| 2022-05-04 | 6211 | -12 (-0.193%) | 0.6103 | 333.420 SEK |
| 2022-05-03 | 6223 | -4 (-0.064%) | 0.6609 | 276.134 SEK |
| 2022-05-02 | 6227 | +0 (0%) | 0.6722 | 176.400 SEK |
| 2022-05-01 | 6227 | -7 (-0.112%) | 0.6544 | 268.821 SEK |
| 2022-04-30 | 6234 | +0 (0%) | - | - |
| 2022-04-29 | 6234 | -4 (-0.064%) | 0.6544 | 268.821 SEK |
| 2022-04-28 | 6238 | -6 (-0.096%) | 0.6885 | 722.459 SEK |
| 2022-04-27 | 6244 | -11 (-0.176%) | 0.7572 | 69.583 SEK |
| 2022-04-26 | 6255 | -8 (-0.128%) | 0.7381 | 222.355 SEK |
| 2022-04-25 | 6263 | +0 (0%) | 0.7344 | 82.467 SEK |
| 2022-04-24 | 6263 | -8 (-0.128%) | 0.7287 | 146.196 SEK |
| 2022-04-23 | 6271 | +0 (0%) | - | - |
| 2022-04-22 | 6271 | -9 (-0.143%) | 0.7287 | 146.196 SEK |
| 2022-04-21 | 6280 | -1 (-0.016%) | 0.775 | 188.747 SEK |
| 2022-04-20 | 6281 | -5 (-0.08%) | 0.7762 | 566.510 SEK |
| 2022-04-19 | 6286 | +0 (0%) | 0.7026 | 200.561 SEK |
| 2022-04-18 | 6286 | +0 (0%) | 0.6915 | 161.468 SEK |
| 2022-04-17 | 6286 | +1 (0.016%) | 0.6915 | 161.468 SEK |
| 2022-04-16 | 6285 | +0 (0%) | - | - |
| 2022-04-15 | 6285 | -2 (-0.032%) | 0.6915 | 161.468 SEK |
| 2022-04-14 | 6287 | -9 (-0.143%) | 0.6915 | 161.468 SEK |
| 2022-04-13 | 6296 | -3 (-0.048%) | 0.7009 | 254.401 SEK |
| 2022-04-12 | 6299 | -12 (-0.19%) | 0.7367 | 76.749 SEK |
| 2022-04-11 | 6311 | +0 (0%) | 0.7483 | 179.288 SEK |
| 2022-04-10 | 6311 | +0 (0%) | 0.7368 | 220.175 SEK |
| 2022-04-09 | 6311 | +0 (0%) | - | - |
| 2022-04-08 | 6311 | -5 (-0.079%) | 0.7368 | 220.175 SEK |
| 2022-04-07 | 6316 | -12 (-0.19%) | 0.7095 | 127.387 SEK |
| 2022-04-06 | 6328 | -1 (-0.016%) | 0.7155 | 173.248 SEK |
| 2022-04-05 | 6329 | +1 (0.016%) | 0.732 | 401.543 SEK |
| 2022-04-04 | 6328 | +0 (0%) | 0.7576 | 634.374 SEK |
| 2022-04-03 | 6328 | -3 (-0.047%) | 0.8233 | 785.324 SEK |
| 2022-04-02 | 6331 | +0 (0%) | - | - |
| 2022-04-01 | 6331 | -7 (-0.11%) | 0.8233 | 785.324 SEK |
| 2022-03-31 | 6338 | +1 (0.016%) | 0.7455 | 2.201.276 SEK |
| 2022-03-30 | 6337 | -3 (-0.047%) | 0.9321 | 2.425.637 SEK |
| 2022-03-29 | 6340 | +6 (0.095%) | 0.9224 | 1.792.233 SEK |
| 2022-03-28 | 6334 | +0 (0%) | 0.8664 | 1.747.061 SEK |
| 2022-03-27 | 6334 | -7 (-0.11%) | 1.0461 | 845.846 SEK |
| 2022-03-26 | 6341 | +0 (0%) | - | - |
| 2022-03-25 | 6341 | +7 (0.111%) | 1.0461 | 845.846 SEK |
| 2022-03-24 | 6334 | +63 (1.005%) | 1.1067 | 1.698.804 SEK |
| 2022-03-23 | 6271 | +6 (0.096%) | 1.1109 | 3.747.575 SEK |
| 2022-03-22 | 6265 | -4 (-0.064%) | 0.8223 | 579.036 SEK |
| 2022-03-21 | 6269 | +0 (0%) | 0.6916 | 34.172 SEK |
| 2022-03-20 | 6269 | +0 (0%) | 0.6692 | 78.771 SEK |
| 2022-03-19 | 6269 | +0 (0%) | - | - |
| 2022-03-18 | 6269 | +0 (0%) | 0.6692 | 78.771 SEK |
| 2022-03-17 | 6269 | -1 (-0.016%) | 0.6637 | 215.967 SEK |
| 2022-03-16 | 6270 | -9 (-0.143%) | 0.6573 | 277.410 SEK |
| 2022-03-15 | 6279 | -2 (-0.032%) | 0.6451 | 395.122 SEK |
| 2022-03-14 | 6281 | +0 (0%) | 0.6132 | 115.402 SEK |
| 2022-03-13 | 6281 | -6 (-0.095%) | 0.5919 | 355.083 SEK |
| 2022-03-12 | 6287 | +0 (0%) | - | - |
| 2022-03-11 | 6287 | -1 (-0.016%) | 0.5919 | 355.083 SEK |
| 2022-03-10 | 6288 | -4 (-0.064%) | 0.6088 | 86.482 SEK |
| 2022-03-09 | 6292 | -7 (-0.111%) | 0.6081 | 136.014 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe