Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Scandion Oncology, efter listbyte

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 5304 +0 (0%) 1.409 30.724 SEK
2023-06-05 5304 +0 (0%) 1.409 30.724 SEK
2023-06-04 5304 -7 (-0.132%) 1.474 67.749 SEK
2023-06-03 5311 +0 (0%) - -
2023-06-02 5311 -1 (-0.019%) 1.474 67.749 SEK
2023-06-01 5312 +3 (0.057%) 1.452 51.918 SEK
2023-05-31 5309 -5 (-0.094%) 1.446 136.823 SEK
2023-05-30 5314 +0 (0%) 1.531 112.805 SEK
2023-05-29 5314 +0 (0%) 1.526 64.696 SEK
2023-05-28 5314 -6 (-0.113%) 1.531 143.081 SEK
2023-05-27 5320 +0 (0%) - -
2023-05-26 5320 +0 (0%) 1.531 143.081 SEK
2023-05-25 5320 +2 (0.038%) 1.541 90.152 SEK
2023-05-24 5318 -14 (-0.263%) 1.504 110.973 SEK
2023-05-23 5332 -3 (-0.056%) 1.5 114.952 SEK
2023-05-22 5335 +0 (0%) 1.558 10.791 SEK
2023-05-21 5335 -3 (-0.056%) 1.562 63.936 SEK
2023-05-20 5338 +0 (0%) - -
2023-05-19 5338 +0 (0%) 1.562 63.936 SEK
2023-05-18 5338 -1 (-0.019%) 1.576 30.940 SEK
2023-05-17 5339 -2 (-0.037%) 1.576 30.940 SEK
2023-05-16 5341 -1 (-0.019%) 1.59 135.163 SEK
2023-05-15 5342 +0 (0%) 1.702 49.989 SEK
2023-05-14 5342 -8 (-0.15%) 1.698 156.474 SEK
2023-05-13 5350 +0 (0%) - -
2023-05-12 5350 -6 (-0.112%) 1.698 156.474 SEK
2023-05-11 5356 -6 (-0.112%) 1.751 124.312 SEK
2023-05-10 5362 -2 (-0.037%) 1.674 168.852 SEK
2023-05-09 5364 -3 (-0.056%) 1.548 41.527 SEK
2023-05-08 5367 +0 (0%) 1.552 33.846 SEK
2023-05-07 5367 -4 (-0.074%) 1.504 91.396 SEK
2023-05-06 5371 +0 (0%) - -
2023-05-05 5371 -2 (-0.037%) 1.504 91.396 SEK
2023-05-04 5373 -3 (-0.056%) 1.529 73.753 SEK
2023-05-03 5376 -11 (-0.204%) 1.607 49.431 SEK
2023-05-02 5387 +0 (0%) 1.734 118.230 SEK
2023-05-01 5387 +0 (0%) 1.793 61.931 SEK
2023-04-30 5387 -3 (-0.056%) 1.793 61.931 SEK
2023-04-29 5390 +0 (0%) - -
2023-04-28 5390 -8 (-0.148%) 1.793 61.931 SEK
2023-04-27 5398 -1 (-0.019%) 1.775 57.936 SEK
2023-04-26 5399 -3 (-0.056%) 1.791 71.729 SEK
2023-04-25 5402 +0 (0%) 1.804 52.968 SEK
2023-04-24 5402 +0 (0%) 1.735 69.076 SEK
2023-04-23 5402 -4 (-0.074%) 1.716 60.952 SEK
2023-04-22 5406 +0 (0%) - -
2023-04-21 5406 -1 (-0.018%) 1.716 60.952 SEK
2023-04-20 5407 -2 (-0.037%) 1.674 109.820 SEK
2023-04-19 5409 -1 (-0.018%) 1.724 18.747 SEK
2023-04-18 5410 -5 (-0.092%) 1.718 79.516 SEK
2023-04-17 5415 +0 (0%) 1.702 72.029 SEK
2023-04-16 5415 +1 (0.018%) 1.754 100.452 SEK
2023-04-15 5414 +0 (0%) - -
2023-04-14 5414 -3 (-0.055%) 1.754 100.452 SEK
2023-04-13 5417 -3 (-0.055%) 1.662 86.737 SEK
2023-04-12 5420 -3 (-0.055%) 1.676 226.138 SEK
2023-04-11 5423 +0 (0%) 1.784 328.572 SEK
2023-04-10 5423 +0 (0%) 1.9 102.670 SEK
2023-04-09 5423 +0 (0%) 1.9 102.670 SEK
2023-04-08 5423 +0 (0%) - -
2023-04-07 5423 -1 (-0.018%) 1.9 102.670 SEK
2023-04-06 5424 +3 (0.055%) 1.9 102.670 SEK
2023-04-05 5421 +3 (0.055%) 1.979 218.870 SEK
2023-04-04 5418 +1 (0.018%) 2.105 134.210 SEK
2023-04-03 5417 +0 (0%) 2.103 144.988 SEK
2023-04-02 5417 -2 (-0.037%) 2.274 713.905 SEK
2023-04-01 5419 +0 (0%) - -
2023-03-31 5419 -2 (-0.037%) 2.274 713.905 SEK
2023-03-30 5421 +0 (0%) 2.138 51.644 SEK
2023-03-29 5421 -4 (-0.074%) 2.076 167.509 SEK
2023-03-28 5425 -3 (-0.055%) 2.096 193.190 SEK
2023-03-27 5428 +0 (0%) 2.219 73.310 SEK
2023-03-26 5428 -1 (-0.018%) 2.2 105.786 SEK
2023-03-25 5429 +0 (0%) - -
2023-03-24 5429 -1 (-0.018%) 2.2 105.786 SEK
2023-03-23 5430 -7 (-0.129%) 2.159 30.678 SEK
2023-03-22 5437 -4 (-0.074%) 2.226 113.059 SEK
2023-03-21 5441 -4 (-0.073%) 2.17 193.317 SEK
2023-03-20 5445 -1 (-0.018%) 2.143 95.603 SEK
2023-03-18 5446 +0 (0%) - -
2023-03-17 5446 -6 (-0.11%) 2.146 49.009 SEK
2023-03-16 5452 -3 (-0.055%) 2.152 120.994 SEK
2023-03-15 5455 +6 (0.11%) 2.281 50.074 SEK
2023-03-14 5449 -14 (-0.256%) 2.285 466.990 SEK
2023-03-13 5463 +0 (0%) 2.37 149.155 SEK
2023-03-12 5463 -2 (-0.037%) 2.437 197.323 SEK
2023-03-11 5465 +0 (0%) - -
2023-03-10 5465 +1 (0.018%) 2.437 197.323 SEK
2023-03-09 5464 -3 (-0.055%) 2.362 60.752 SEK
2023-03-08 5467 -10 (-0.183%) 2.261 49.083 SEK
2023-03-07 5477 -7 (-0.128%) 2.249 166.163 SEK
2023-03-06 5484 +0 (0%) 2.095 156.324 SEK
2023-03-05 5484 -4 (-0.073%) 2.132 203.902 SEK
2023-03-04 5488 +0 (0%) - -
2023-03-03 5488 +0 (0%) 2.132 203.902 SEK
2023-03-02 5488 -2 (-0.036%) 2.138 211.922 SEK
2023-03-01 5490 +2 (0.036%) 2.175 185.566 SEK
2023-02-28 5488 -1 (-0.018%) 2.127 186.826 SEK
2023-02-27 5489 +0 (0%) 2.24 96.670 SEK
2023-02-26 5489 +0 (0%) 2.19 93.691 SEK
2023-02-25 5489 +0 (0%) - -
2023-02-24 5489 -7 (-0.127%) 2.19 93.691 SEK
2023-02-23 5496 -2 (-0.036%) 2.232 192.327 SEK
2023-02-22 5498 -1 (-0.018%) 2.194 181.330 SEK
2023-02-21 5499 -2 (-0.036%) 2.211 74.537 SEK
2023-02-14 5501 -6 (-0.109%) 2.646 145.274 SEK
2023-02-13 5507 +0 (0%) 2.636 361.402 SEK
2023-02-12 5507 -6 (-0.109%) 2.579 256.513 SEK
2023-02-11 5513 +0 (0%) - -
2023-02-10 5513 -4 (-0.073%) 2.579 256.513 SEK
2023-02-09 5517 -3 (-0.054%) 2.617 315.232 SEK
2023-02-08 5520 -2 (-0.036%) 2.761 95.655 SEK
2023-02-07 5522 -7 (-0.127%) 2.814 50.939 SEK
2023-02-06 5529 +0 (0%) 2.818 144.735 SEK
2023-02-05 5529 +5 (0.091%) 2.86 214.485 SEK
2023-02-04 5524 +0 (0%) - -
2023-02-03 5524 +0 (0%) 2.86 214.485 SEK
2023-02-02 5524 -7 (-0.127%) 2.864 279.253 SEK
2023-02-01 5531 +0 (0%) 2.875 123.017 SEK
2023-01-31 5531 +0 (0%) 2.803 442.538 SEK
2023-01-30 5531 +0 (0%) 2.828 143.618 SEK
2023-01-29 5531 -2 (-0.036%) 2.806 31.671 SEK
2023-01-28 5533 +0 (0%) - -
2023-01-27 5533 -1 (-0.018%) 2.806 31.671 SEK
2023-01-26 5534 +6 (0.109%) 2.889 177.895 SEK
2023-01-25 5528 +9 (0.163%) 2.98 158.384 SEK
2023-01-24 5519 +0 (0%) 2.805 330.160 SEK
2023-01-23 5519 +0 (0%) 2.688 121.564 SEK
2023-01-22 5519 +2 (0.036%) 2.802 150.799 SEK
2023-01-21 5517 +0 (0%) - -
2023-01-20 5517 -1 (-0.018%) 2.802 150.799 SEK
2023-01-19 5518 +2 (0.036%) 2.908 1.049.822 SEK
2023-01-18 5516 -5 (-0.091%) 2.914 142.063 SEK
2023-01-17 5521 -8 (-0.145%) 3.073 129.047 SEK
2023-01-16 5529 +0 (0%) 3 202.898 SEK
2023-01-15 5529 -6 (-0.108%) 2.915 175.410 SEK
2023-01-14 5535 +0 (0%) - -
2023-01-13 5535 -5 (-0.09%) 2.915 175.410 SEK
2023-01-12 5540 +16 (0.29%) 2.943 240.211 SEK
2023-01-11 5524 -1 (-0.018%) 3.152 645.140 SEK
2023-01-10 5525 -1 (-0.018%) 3.06 335.050 SEK
2023-01-09 5526 +0 (0%) 2.784 251.544 SEK
2023-01-08 5526 +0 (0%) 2.768 121.848 SEK
2023-01-07 5526 +0 (0%) - -
2023-01-06 5526 -1 (-0.018%) 2.768 121.848 SEK
2023-01-05 5527 +0 (0%) 2.768 121.848 SEK
2023-01-04 5527 +1 (0.018%) 2.562 206.821 SEK
2023-01-03 5526 +0 (0%) 2.665 378.914 SEK
2023-01-02 5526 +0 (0%) 2.753 118.834 SEK
2023-01-01 5526 -3 (-0.054%) 2.474 397.606 SEK
2022-12-31 5529 +0 (0%) - -
2022-12-30 5529 -2 (-0.036%) 2.474 397.606 SEK
2022-12-29 5531 -8 (-0.144%) 2.424 136.680 SEK
2022-12-28 5539 -4 (-0.072%) 2.339 1.235.419 SEK
2022-12-27 5543 +0 (0%) 2.565 326.383 SEK
2022-12-26 5543 +0 (0%) 2.717 123.624 SEK
2022-12-25 5543 +1 (0.018%) 2.717 123.624 SEK
2022-12-24 5542 +0 (0%) - -
2022-12-23 5542 -2 (-0.036%) 2.717 123.624 SEK
2022-12-22 5544 +1 (0.018%) 2.693 228.715 SEK
2022-12-21 5543 -4 (-0.072%) 2.613 216.513 SEK
2022-12-20 5547 +0 (0%) 2.597 183.476 SEK
2022-12-19 5547 +0 (0%) 2.585 118.483 SEK
2022-12-18 5547 -4 (-0.072%) 2.588 358.552 SEK
2022-12-17 5551 +0 (0%) - -
2022-12-16 5551 -4 (-0.072%) 2.588 358.552 SEK
2022-12-15 5555 -2 (-0.036%) 2.733 162.010 SEK
2022-12-14 5557 -1 (-0.018%) 2.902 234.020 SEK
2022-12-13 5558 -2 (-0.036%) 2.976 779.042 SEK
2022-12-12 5560 +0 (0%) 3.051 121.230 SEK
2022-12-11 5560 -6 (-0.108%) 3.087 118.177 SEK
2022-12-10 5566 +0 (0%) - -
2022-12-09 5566 -2 (-0.036%) 3.087 118.177 SEK
2022-12-08 5568 +1 (0.018%) 3.118 262.479 SEK
2022-12-07 5567 +3 (0.054%) 2.974 121.587 SEK
2022-12-06 5564 +5 (0.09%) 3.114 304.168 SEK
2022-12-05 5559 +0 (0%) 2.95 305.221 SEK
2022-12-04 5559 -5 (-0.09%) 3.053 435.258 SEK
2022-12-03 5564 +0 (0%) - -
2022-12-02 5564 +19 (0.343%) 3.053 435.258 SEK
2022-12-01 5545 -5 (-0.09%) 3.279 3.382.269 SEK
2022-11-30 5550 -1 (-0.018%) 2.523 504.536 SEK
2022-11-29 5551 +6 (0.108%) 2.333 95.590 SEK
2022-11-28 5545 +0 (0%) 2.297 459.192 SEK
2022-11-27 5545 -3 (-0.054%) 2.114 227.965 SEK
2022-11-26 5548 +0 (0%) - -
2022-11-25 5548 +2 (0.036%) 2.114 227.965 SEK
2022-11-24 5546 -5 (-0.09%) 1.993 778.748 SEK
2022-11-23 5551 -3 (-0.054%) 1.991 774.548 SEK
2022-11-22 5554 -3 (-0.054%) 2.011 341.905 SEK
2022-11-21 5557 +0 (0%) 2.167 374.035 SEK
2022-11-20 5557 -1 (-0.018%) 2.23 183.072 SEK
2022-11-19 5558 +0 (0%) - -
2022-11-18 5558 -6 (-0.108%) 2.23 183.072 SEK
2022-11-17 5564 -8 (-0.144%) 2.121 457.317 SEK
2022-11-16 5572 -1 (-0.018%) 2.186 299.180 SEK
2022-11-15 5573 -5 (-0.09%) 2.324 173.475 SEK
2022-11-14 5578 +0 (0%) 2.288 452.943 SEK
2022-11-13 5578 -4 (-0.072%) 2.338 451.910 SEK
2022-11-12 5582 +0 (0%) - -
2022-11-11 5582 -5 (-0.089%) 2.338 451.910 SEK
2022-11-10 5587 -7 (-0.125%) 2.302 183.433 SEK
2022-11-09 5594 +0 (0%) 2.312 445.936 SEK
2022-11-08 5594 -5 (-0.089%) 2.255 260.086 SEK
2022-11-07 5599 +0 (0%) 2.211 339.894 SEK
2022-11-06 5599 +0 (0%) 2.194 127.772 SEK
2022-11-05 5599 +0 (0%) - -
2022-11-04 5599 -11 (-0.196%) 2.194 127.772 SEK
2022-11-03 5610 +1 (0.018%) 2.201 344.695 SEK
2022-11-02 5609 -1 (-0.018%) 2.383 458.443 SEK
2022-11-01 5610 -5 (-0.089%) 2.068 143.391 SEK
2022-10-29 5615 +0 (0%) - -
2022-10-28 5615 +1 (0.018%) 1.953 188.512 SEK
2022-10-27 5614 -8 (-0.142%) 1.946 241.622 SEK
2022-10-26 5622 -4 (-0.071%) 1.95 291.807 SEK
2022-10-25 5626 -1 (-0.018%) 1.911 215.142 SEK
2022-10-24 5627 +0 (0%) 1.912 169.163 SEK
2022-10-23 5627 -4 (-0.071%) 1.909 126.337 SEK
2022-10-22 5631 +0 (0%) - -
2022-10-21 5631 +1 (0.018%) 1.909 126.337 SEK
2022-10-20 5630 -1 (-0.018%) 1.938 250.252 SEK
2022-10-19 5631 -1 (-0.018%) 2.02 70.535 SEK
2022-10-18 5632 -5 (-0.089%) 2.014 164.367 SEK
2022-10-17 5637 +0 (0%) 1.962 436.199 SEK
2022-10-16 5637 -4 (-0.071%) 2.151 472.325 SEK
2022-10-15 5641 +0 (0%) - -
2022-10-14 5641 -14 (-0.248%) 2.151 472.325 SEK
2022-10-13 5655 -13 (-0.229%) 2.206 768.648 SEK
2022-10-12 5668 -6 (-0.106%) 2.319 761.898 SEK
2022-10-11 5674 -11 (-0.193%) 2.14 534.814 SEK
2022-10-10 5685 +0 (0%) 1.961 366.899 SEK
2022-10-09 5685 +1 (0.018%) 1.995 344.513 SEK
2022-10-08 5684 +0 (0%) - -
2022-10-07 5684 -6 (-0.105%) 1.995 344.513 SEK
2022-10-06 5690 +3 (0.053%) 2.004 288.249 SEK
2022-10-05 5687 -4 (-0.07%) 2.096 678.341 SEK
2022-10-04 5691 -23 (-0.403%) 2.187 2.683.840 SEK
2022-10-03 5714 +0 (0%) 2.638 3.061.636 SEK
2022-10-02 5714 +14 (0.246%) 2.54 10.690.081 SEK
2022-10-01 5700 +0 (0%) - -
2022-09-30 5700 +33 (0.582%) 2.54 10.690.081 SEK
2022-09-29 5667 +1 (0.018%) 5.38 2.336.879 SEK
2022-09-28 5666 +4 (0.071%) 4.786 718.122 SEK
2022-09-27 5662 -5 (-0.088%) 4.923 399.913 SEK
2022-09-26 5667 +0 (0%) 4.905 982.457 SEK
2022-09-25 5667 +1 (0.018%) 5.13 511.349 SEK
2022-09-24 5666 +0 (0%) - -
2022-09-23 5666 +2 (0.035%) 5.13 511.349 SEK
2022-09-22 5664 -1 (-0.018%) 5.1 423.021 SEK
2022-09-21 5665 -5 (-0.088%) 5.13 317.703 SEK
2022-09-20 5670 +5 (0.088%) 5.27 480.915 SEK
2022-09-19 5665 +0 (0%) 5.47 729.459 SEK
2022-09-18 5665 +1 (0.018%) 5.7 603.447 SEK
2022-09-17 5664 +0 (0%) - -
2022-09-16 5664 -2 (-0.035%) 5.7 603.447 SEK
2022-09-15 5666 -3 (-0.053%) 5.79 608.452 SEK
2022-09-14 5669 -3 (-0.053%) 5.81 427.534 SEK
2022-09-13 5672 -2 (-0.035%) 5.85 360.864 SEK
2022-09-12 5674 -7 (-0.123%) 6.01 435.581 SEK
2022-08-27 5681 +0 (0%) - -
2022-08-26 5681 +8 (0.141%) 6.9 417.010 SEK
2022-08-25 5673 +7 (0.124%) 6.89 285.334 SEK
2022-08-24 5666 +0 (0%) 6.66 780.845 SEK
2022-08-23 5666 -1 (-0.018%) 6.58 482.880 SEK
2022-08-22 5667 +0 (0%) 6.88 626.715 SEK
2022-08-21 5667 +8 (0.141%) 7.09 755.860 SEK
2022-08-20 5659 +0 (0%) - -
2022-08-19 5659 +4 (0.071%) 7.09 755.860 SEK
2022-08-18 5655 +4 (0.071%) 7.01 407.246 SEK
2022-08-17 5651 +0 (0%) 7.15 844.721 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5468 (-100%) - -
2022-06-28 5468 -3 (-0.055%) 8.69 279.351 SEK
2022-06-27 5471 +0 (0%) 8.75 546.061 SEK
2022-06-26 5471 +0 (0%) 8.78 254.286 SEK
2022-06-25 5471 +0 (0%) - -
2022-06-24 5471 +6 (0.11%) 8.78 254.286 SEK
2022-06-23 5465 -1 (-0.018%) 8.78 254.286 SEK
2022-06-22 5466 -5 (-0.091%) 8.82 376.920 SEK
2022-06-21 5471 +4 (0.073%) 8.79 159.284 SEK
2022-06-20 5467 +0 (0%) 8.94 745.388 SEK
2022-06-19 5467 -5 (-0.091%) 7.8 1.348.252 SEK
2022-06-18 5472 +0 (0%) - -
2022-06-17 5472 -23 (-0.419%) 7.8 1.348.252 SEK
2022-06-16 5495 -10 (-0.182%) 8.07 1.063.751 SEK
2022-06-15 5505 -7 (-0.127%) 8.06 745.153 SEK
2022-06-14 5512 +2 (0.036%) 8.17 1.212.397 SEK
2022-06-13 5510 +0 (0%) 8.35 1.012.379 SEK
2022-06-12 5510 -6 (-0.109%) 8.74 435.580 SEK
2022-06-11 5516 +0 (0%) - -
2022-06-10 5516 +1 (0.018%) 8.74 435.580 SEK
2022-06-09 5515 -5 (-0.091%) 8.81 519.274 SEK
2022-06-08 5520 -4 (-0.072%) 8.88 276.264 SEK
2022-06-07 5524 +0 (0%) 8.82 631.647 SEK
2022-06-06 5524 +0 (0%) 8.91 392.192 SEK
2022-06-05 5524 -10 (-0.181%) 8.91 392.192 SEK
2022-06-04 5534 +0 (0%) - -
2022-06-03 5534 +8 (0.145%) 8.91 392.192 SEK
2022-06-02 5526 +18 (0.327%) 9.08 1.674.523 SEK
2022-06-01 5508 -1 (-0.018%) 10.35 9.744.756 SEK
2022-05-31 5509 +2 (0.036%) 14 837.594 SEK
2022-05-30 5507 +0 (0%) 14.12 3.881.354 SEK
2022-05-29 5507 +9 (0.164%) 14.67 2.776.344 SEK
2022-05-28 5498 +0 (0%) - -
2022-05-27 5498 +0 (0%) 14.67 2.776.344 SEK
2022-05-26 5498 +3 (0.055%) 15.48 767.260 SEK
2022-05-25 5495 +9 (0.164%) 15.48 767.260 SEK
2022-05-24 5486 -7 (-0.127%) 15.93 673.543 SEK
2022-05-23 5493 +0 (0%) 16.12 1.010.075 SEK
2022-05-22 5493 -7 (-0.127%) 15.39 1.669.450 SEK
2022-05-21 5500 +0 (0%) - -
2022-05-20 5500 -5 (-0.091%) 15.39 1.669.450 SEK
2022-05-19 5505 -4 (-0.073%) 15.08 589.254 SEK
2022-05-18 5509 -1 (-0.018%) 15.67 732.656 SEK
2022-05-17 5510 +7 (0.127%) 15.28 210.460 SEK
2022-05-16 5503 +0 (0%) 15.36 550.788 SEK
2022-05-15 5503 -5 (-0.091%) 14.98 575.140 SEK
2022-05-14 5508 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe