Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 5304 | +0 (0%) | 1.409 | 30.724 SEK |
| 2023-06-05 | 5304 | +0 (0%) | 1.409 | 30.724 SEK |
| 2023-06-04 | 5304 | -7 (-0.132%) | 1.474 | 67.749 SEK |
| 2023-06-03 | 5311 | +0 (0%) | - | - |
| 2023-06-02 | 5311 | -1 (-0.019%) | 1.474 | 67.749 SEK |
| 2023-06-01 | 5312 | +3 (0.057%) | 1.452 | 51.918 SEK |
| 2023-05-31 | 5309 | -5 (-0.094%) | 1.446 | 136.823 SEK |
| 2023-05-30 | 5314 | +0 (0%) | 1.531 | 112.805 SEK |
| 2023-05-29 | 5314 | +0 (0%) | 1.526 | 64.696 SEK |
| 2023-05-28 | 5314 | -6 (-0.113%) | 1.531 | 143.081 SEK |
| 2023-05-27 | 5320 | +0 (0%) | - | - |
| 2023-05-26 | 5320 | +0 (0%) | 1.531 | 143.081 SEK |
| 2023-05-25 | 5320 | +2 (0.038%) | 1.541 | 90.152 SEK |
| 2023-05-24 | 5318 | -14 (-0.263%) | 1.504 | 110.973 SEK |
| 2023-05-23 | 5332 | -3 (-0.056%) | 1.5 | 114.952 SEK |
| 2023-05-22 | 5335 | +0 (0%) | 1.558 | 10.791 SEK |
| 2023-05-21 | 5335 | -3 (-0.056%) | 1.562 | 63.936 SEK |
| 2023-05-20 | 5338 | +0 (0%) | - | - |
| 2023-05-19 | 5338 | +0 (0%) | 1.562 | 63.936 SEK |
| 2023-05-18 | 5338 | -1 (-0.019%) | 1.576 | 30.940 SEK |
| 2023-05-17 | 5339 | -2 (-0.037%) | 1.576 | 30.940 SEK |
| 2023-05-16 | 5341 | -1 (-0.019%) | 1.59 | 135.163 SEK |
| 2023-05-15 | 5342 | +0 (0%) | 1.702 | 49.989 SEK |
| 2023-05-14 | 5342 | -8 (-0.15%) | 1.698 | 156.474 SEK |
| 2023-05-13 | 5350 | +0 (0%) | - | - |
| 2023-05-12 | 5350 | -6 (-0.112%) | 1.698 | 156.474 SEK |
| 2023-05-11 | 5356 | -6 (-0.112%) | 1.751 | 124.312 SEK |
| 2023-05-10 | 5362 | -2 (-0.037%) | 1.674 | 168.852 SEK |
| 2023-05-09 | 5364 | -3 (-0.056%) | 1.548 | 41.527 SEK |
| 2023-05-08 | 5367 | +0 (0%) | 1.552 | 33.846 SEK |
| 2023-05-07 | 5367 | -4 (-0.074%) | 1.504 | 91.396 SEK |
| 2023-05-06 | 5371 | +0 (0%) | - | - |
| 2023-05-05 | 5371 | -2 (-0.037%) | 1.504 | 91.396 SEK |
| 2023-05-04 | 5373 | -3 (-0.056%) | 1.529 | 73.753 SEK |
| 2023-05-03 | 5376 | -11 (-0.204%) | 1.607 | 49.431 SEK |
| 2023-05-02 | 5387 | +0 (0%) | 1.734 | 118.230 SEK |
| 2023-05-01 | 5387 | +0 (0%) | 1.793 | 61.931 SEK |
| 2023-04-30 | 5387 | -3 (-0.056%) | 1.793 | 61.931 SEK |
| 2023-04-29 | 5390 | +0 (0%) | - | - |
| 2023-04-28 | 5390 | -8 (-0.148%) | 1.793 | 61.931 SEK |
| 2023-04-27 | 5398 | -1 (-0.019%) | 1.775 | 57.936 SEK |
| 2023-04-26 | 5399 | -3 (-0.056%) | 1.791 | 71.729 SEK |
| 2023-04-25 | 5402 | +0 (0%) | 1.804 | 52.968 SEK |
| 2023-04-24 | 5402 | +0 (0%) | 1.735 | 69.076 SEK |
| 2023-04-23 | 5402 | -4 (-0.074%) | 1.716 | 60.952 SEK |
| 2023-04-22 | 5406 | +0 (0%) | - | - |
| 2023-04-21 | 5406 | -1 (-0.018%) | 1.716 | 60.952 SEK |
| 2023-04-20 | 5407 | -2 (-0.037%) | 1.674 | 109.820 SEK |
| 2023-04-19 | 5409 | -1 (-0.018%) | 1.724 | 18.747 SEK |
| 2023-04-18 | 5410 | -5 (-0.092%) | 1.718 | 79.516 SEK |
| 2023-04-17 | 5415 | +0 (0%) | 1.702 | 72.029 SEK |
| 2023-04-16 | 5415 | +1 (0.018%) | 1.754 | 100.452 SEK |
| 2023-04-15 | 5414 | +0 (0%) | - | - |
| 2023-04-14 | 5414 | -3 (-0.055%) | 1.754 | 100.452 SEK |
| 2023-04-13 | 5417 | -3 (-0.055%) | 1.662 | 86.737 SEK |
| 2023-04-12 | 5420 | -3 (-0.055%) | 1.676 | 226.138 SEK |
| 2023-04-11 | 5423 | +0 (0%) | 1.784 | 328.572 SEK |
| 2023-04-10 | 5423 | +0 (0%) | 1.9 | 102.670 SEK |
| 2023-04-09 | 5423 | +0 (0%) | 1.9 | 102.670 SEK |
| 2023-04-08 | 5423 | +0 (0%) | - | - |
| 2023-04-07 | 5423 | -1 (-0.018%) | 1.9 | 102.670 SEK |
| 2023-04-06 | 5424 | +3 (0.055%) | 1.9 | 102.670 SEK |
| 2023-04-05 | 5421 | +3 (0.055%) | 1.979 | 218.870 SEK |
| 2023-04-04 | 5418 | +1 (0.018%) | 2.105 | 134.210 SEK |
| 2023-04-03 | 5417 | +0 (0%) | 2.103 | 144.988 SEK |
| 2023-04-02 | 5417 | -2 (-0.037%) | 2.274 | 713.905 SEK |
| 2023-04-01 | 5419 | +0 (0%) | - | - |
| 2023-03-31 | 5419 | -2 (-0.037%) | 2.274 | 713.905 SEK |
| 2023-03-30 | 5421 | +0 (0%) | 2.138 | 51.644 SEK |
| 2023-03-29 | 5421 | -4 (-0.074%) | 2.076 | 167.509 SEK |
| 2023-03-28 | 5425 | -3 (-0.055%) | 2.096 | 193.190 SEK |
| 2023-03-27 | 5428 | +0 (0%) | 2.219 | 73.310 SEK |
| 2023-03-26 | 5428 | -1 (-0.018%) | 2.2 | 105.786 SEK |
| 2023-03-25 | 5429 | +0 (0%) | - | - |
| 2023-03-24 | 5429 | -1 (-0.018%) | 2.2 | 105.786 SEK |
| 2023-03-23 | 5430 | -7 (-0.129%) | 2.159 | 30.678 SEK |
| 2023-03-22 | 5437 | -4 (-0.074%) | 2.226 | 113.059 SEK |
| 2023-03-21 | 5441 | -4 (-0.073%) | 2.17 | 193.317 SEK |
| 2023-03-20 | 5445 | -1 (-0.018%) | 2.143 | 95.603 SEK |
| 2023-03-18 | 5446 | +0 (0%) | - | - |
| 2023-03-17 | 5446 | -6 (-0.11%) | 2.146 | 49.009 SEK |
| 2023-03-16 | 5452 | -3 (-0.055%) | 2.152 | 120.994 SEK |
| 2023-03-15 | 5455 | +6 (0.11%) | 2.281 | 50.074 SEK |
| 2023-03-14 | 5449 | -14 (-0.256%) | 2.285 | 466.990 SEK |
| 2023-03-13 | 5463 | +0 (0%) | 2.37 | 149.155 SEK |
| 2023-03-12 | 5463 | -2 (-0.037%) | 2.437 | 197.323 SEK |
| 2023-03-11 | 5465 | +0 (0%) | - | - |
| 2023-03-10 | 5465 | +1 (0.018%) | 2.437 | 197.323 SEK |
| 2023-03-09 | 5464 | -3 (-0.055%) | 2.362 | 60.752 SEK |
| 2023-03-08 | 5467 | -10 (-0.183%) | 2.261 | 49.083 SEK |
| 2023-03-07 | 5477 | -7 (-0.128%) | 2.249 | 166.163 SEK |
| 2023-03-06 | 5484 | +0 (0%) | 2.095 | 156.324 SEK |
| 2023-03-05 | 5484 | -4 (-0.073%) | 2.132 | 203.902 SEK |
| 2023-03-04 | 5488 | +0 (0%) | - | - |
| 2023-03-03 | 5488 | +0 (0%) | 2.132 | 203.902 SEK |
| 2023-03-02 | 5488 | -2 (-0.036%) | 2.138 | 211.922 SEK |
| 2023-03-01 | 5490 | +2 (0.036%) | 2.175 | 185.566 SEK |
| 2023-02-28 | 5488 | -1 (-0.018%) | 2.127 | 186.826 SEK |
| 2023-02-27 | 5489 | +0 (0%) | 2.24 | 96.670 SEK |
| 2023-02-26 | 5489 | +0 (0%) | 2.19 | 93.691 SEK |
| 2023-02-25 | 5489 | +0 (0%) | - | - |
| 2023-02-24 | 5489 | -7 (-0.127%) | 2.19 | 93.691 SEK |
| 2023-02-23 | 5496 | -2 (-0.036%) | 2.232 | 192.327 SEK |
| 2023-02-22 | 5498 | -1 (-0.018%) | 2.194 | 181.330 SEK |
| 2023-02-21 | 5499 | -2 (-0.036%) | 2.211 | 74.537 SEK |
| 2023-02-14 | 5501 | -6 (-0.109%) | 2.646 | 145.274 SEK |
| 2023-02-13 | 5507 | +0 (0%) | 2.636 | 361.402 SEK |
| 2023-02-12 | 5507 | -6 (-0.109%) | 2.579 | 256.513 SEK |
| 2023-02-11 | 5513 | +0 (0%) | - | - |
| 2023-02-10 | 5513 | -4 (-0.073%) | 2.579 | 256.513 SEK |
| 2023-02-09 | 5517 | -3 (-0.054%) | 2.617 | 315.232 SEK |
| 2023-02-08 | 5520 | -2 (-0.036%) | 2.761 | 95.655 SEK |
| 2023-02-07 | 5522 | -7 (-0.127%) | 2.814 | 50.939 SEK |
| 2023-02-06 | 5529 | +0 (0%) | 2.818 | 144.735 SEK |
| 2023-02-05 | 5529 | +5 (0.091%) | 2.86 | 214.485 SEK |
| 2023-02-04 | 5524 | +0 (0%) | - | - |
| 2023-02-03 | 5524 | +0 (0%) | 2.86 | 214.485 SEK |
| 2023-02-02 | 5524 | -7 (-0.127%) | 2.864 | 279.253 SEK |
| 2023-02-01 | 5531 | +0 (0%) | 2.875 | 123.017 SEK |
| 2023-01-31 | 5531 | +0 (0%) | 2.803 | 442.538 SEK |
| 2023-01-30 | 5531 | +0 (0%) | 2.828 | 143.618 SEK |
| 2023-01-29 | 5531 | -2 (-0.036%) | 2.806 | 31.671 SEK |
| 2023-01-28 | 5533 | +0 (0%) | - | - |
| 2023-01-27 | 5533 | -1 (-0.018%) | 2.806 | 31.671 SEK |
| 2023-01-26 | 5534 | +6 (0.109%) | 2.889 | 177.895 SEK |
| 2023-01-25 | 5528 | +9 (0.163%) | 2.98 | 158.384 SEK |
| 2023-01-24 | 5519 | +0 (0%) | 2.805 | 330.160 SEK |
| 2023-01-23 | 5519 | +0 (0%) | 2.688 | 121.564 SEK |
| 2023-01-22 | 5519 | +2 (0.036%) | 2.802 | 150.799 SEK |
| 2023-01-21 | 5517 | +0 (0%) | - | - |
| 2023-01-20 | 5517 | -1 (-0.018%) | 2.802 | 150.799 SEK |
| 2023-01-19 | 5518 | +2 (0.036%) | 2.908 | 1.049.822 SEK |
| 2023-01-18 | 5516 | -5 (-0.091%) | 2.914 | 142.063 SEK |
| 2023-01-17 | 5521 | -8 (-0.145%) | 3.073 | 129.047 SEK |
| 2023-01-16 | 5529 | +0 (0%) | 3 | 202.898 SEK |
| 2023-01-15 | 5529 | -6 (-0.108%) | 2.915 | 175.410 SEK |
| 2023-01-14 | 5535 | +0 (0%) | - | - |
| 2023-01-13 | 5535 | -5 (-0.09%) | 2.915 | 175.410 SEK |
| 2023-01-12 | 5540 | +16 (0.29%) | 2.943 | 240.211 SEK |
| 2023-01-11 | 5524 | -1 (-0.018%) | 3.152 | 645.140 SEK |
| 2023-01-10 | 5525 | -1 (-0.018%) | 3.06 | 335.050 SEK |
| 2023-01-09 | 5526 | +0 (0%) | 2.784 | 251.544 SEK |
| 2023-01-08 | 5526 | +0 (0%) | 2.768 | 121.848 SEK |
| 2023-01-07 | 5526 | +0 (0%) | - | - |
| 2023-01-06 | 5526 | -1 (-0.018%) | 2.768 | 121.848 SEK |
| 2023-01-05 | 5527 | +0 (0%) | 2.768 | 121.848 SEK |
| 2023-01-04 | 5527 | +1 (0.018%) | 2.562 | 206.821 SEK |
| 2023-01-03 | 5526 | +0 (0%) | 2.665 | 378.914 SEK |
| 2023-01-02 | 5526 | +0 (0%) | 2.753 | 118.834 SEK |
| 2023-01-01 | 5526 | -3 (-0.054%) | 2.474 | 397.606 SEK |
| 2022-12-31 | 5529 | +0 (0%) | - | - |
| 2022-12-30 | 5529 | -2 (-0.036%) | 2.474 | 397.606 SEK |
| 2022-12-29 | 5531 | -8 (-0.144%) | 2.424 | 136.680 SEK |
| 2022-12-28 | 5539 | -4 (-0.072%) | 2.339 | 1.235.419 SEK |
| 2022-12-27 | 5543 | +0 (0%) | 2.565 | 326.383 SEK |
| 2022-12-26 | 5543 | +0 (0%) | 2.717 | 123.624 SEK |
| 2022-12-25 | 5543 | +1 (0.018%) | 2.717 | 123.624 SEK |
| 2022-12-24 | 5542 | +0 (0%) | - | - |
| 2022-12-23 | 5542 | -2 (-0.036%) | 2.717 | 123.624 SEK |
| 2022-12-22 | 5544 | +1 (0.018%) | 2.693 | 228.715 SEK |
| 2022-12-21 | 5543 | -4 (-0.072%) | 2.613 | 216.513 SEK |
| 2022-12-20 | 5547 | +0 (0%) | 2.597 | 183.476 SEK |
| 2022-12-19 | 5547 | +0 (0%) | 2.585 | 118.483 SEK |
| 2022-12-18 | 5547 | -4 (-0.072%) | 2.588 | 358.552 SEK |
| 2022-12-17 | 5551 | +0 (0%) | - | - |
| 2022-12-16 | 5551 | -4 (-0.072%) | 2.588 | 358.552 SEK |
| 2022-12-15 | 5555 | -2 (-0.036%) | 2.733 | 162.010 SEK |
| 2022-12-14 | 5557 | -1 (-0.018%) | 2.902 | 234.020 SEK |
| 2022-12-13 | 5558 | -2 (-0.036%) | 2.976 | 779.042 SEK |
| 2022-12-12 | 5560 | +0 (0%) | 3.051 | 121.230 SEK |
| 2022-12-11 | 5560 | -6 (-0.108%) | 3.087 | 118.177 SEK |
| 2022-12-10 | 5566 | +0 (0%) | - | - |
| 2022-12-09 | 5566 | -2 (-0.036%) | 3.087 | 118.177 SEK |
| 2022-12-08 | 5568 | +1 (0.018%) | 3.118 | 262.479 SEK |
| 2022-12-07 | 5567 | +3 (0.054%) | 2.974 | 121.587 SEK |
| 2022-12-06 | 5564 | +5 (0.09%) | 3.114 | 304.168 SEK |
| 2022-12-05 | 5559 | +0 (0%) | 2.95 | 305.221 SEK |
| 2022-12-04 | 5559 | -5 (-0.09%) | 3.053 | 435.258 SEK |
| 2022-12-03 | 5564 | +0 (0%) | - | - |
| 2022-12-02 | 5564 | +19 (0.343%) | 3.053 | 435.258 SEK |
| 2022-12-01 | 5545 | -5 (-0.09%) | 3.279 | 3.382.269 SEK |
| 2022-11-30 | 5550 | -1 (-0.018%) | 2.523 | 504.536 SEK |
| 2022-11-29 | 5551 | +6 (0.108%) | 2.333 | 95.590 SEK |
| 2022-11-28 | 5545 | +0 (0%) | 2.297 | 459.192 SEK |
| 2022-11-27 | 5545 | -3 (-0.054%) | 2.114 | 227.965 SEK |
| 2022-11-26 | 5548 | +0 (0%) | - | - |
| 2022-11-25 | 5548 | +2 (0.036%) | 2.114 | 227.965 SEK |
| 2022-11-24 | 5546 | -5 (-0.09%) | 1.993 | 778.748 SEK |
| 2022-11-23 | 5551 | -3 (-0.054%) | 1.991 | 774.548 SEK |
| 2022-11-22 | 5554 | -3 (-0.054%) | 2.011 | 341.905 SEK |
| 2022-11-21 | 5557 | +0 (0%) | 2.167 | 374.035 SEK |
| 2022-11-20 | 5557 | -1 (-0.018%) | 2.23 | 183.072 SEK |
| 2022-11-19 | 5558 | +0 (0%) | - | - |
| 2022-11-18 | 5558 | -6 (-0.108%) | 2.23 | 183.072 SEK |
| 2022-11-17 | 5564 | -8 (-0.144%) | 2.121 | 457.317 SEK |
| 2022-11-16 | 5572 | -1 (-0.018%) | 2.186 | 299.180 SEK |
| 2022-11-15 | 5573 | -5 (-0.09%) | 2.324 | 173.475 SEK |
| 2022-11-14 | 5578 | +0 (0%) | 2.288 | 452.943 SEK |
| 2022-11-13 | 5578 | -4 (-0.072%) | 2.338 | 451.910 SEK |
| 2022-11-12 | 5582 | +0 (0%) | - | - |
| 2022-11-11 | 5582 | -5 (-0.089%) | 2.338 | 451.910 SEK |
| 2022-11-10 | 5587 | -7 (-0.125%) | 2.302 | 183.433 SEK |
| 2022-11-09 | 5594 | +0 (0%) | 2.312 | 445.936 SEK |
| 2022-11-08 | 5594 | -5 (-0.089%) | 2.255 | 260.086 SEK |
| 2022-11-07 | 5599 | +0 (0%) | 2.211 | 339.894 SEK |
| 2022-11-06 | 5599 | +0 (0%) | 2.194 | 127.772 SEK |
| 2022-11-05 | 5599 | +0 (0%) | - | - |
| 2022-11-04 | 5599 | -11 (-0.196%) | 2.194 | 127.772 SEK |
| 2022-11-03 | 5610 | +1 (0.018%) | 2.201 | 344.695 SEK |
| 2022-11-02 | 5609 | -1 (-0.018%) | 2.383 | 458.443 SEK |
| 2022-11-01 | 5610 | -5 (-0.089%) | 2.068 | 143.391 SEK |
| 2022-10-29 | 5615 | +0 (0%) | - | - |
| 2022-10-28 | 5615 | +1 (0.018%) | 1.953 | 188.512 SEK |
| 2022-10-27 | 5614 | -8 (-0.142%) | 1.946 | 241.622 SEK |
| 2022-10-26 | 5622 | -4 (-0.071%) | 1.95 | 291.807 SEK |
| 2022-10-25 | 5626 | -1 (-0.018%) | 1.911 | 215.142 SEK |
| 2022-10-24 | 5627 | +0 (0%) | 1.912 | 169.163 SEK |
| 2022-10-23 | 5627 | -4 (-0.071%) | 1.909 | 126.337 SEK |
| 2022-10-22 | 5631 | +0 (0%) | - | - |
| 2022-10-21 | 5631 | +1 (0.018%) | 1.909 | 126.337 SEK |
| 2022-10-20 | 5630 | -1 (-0.018%) | 1.938 | 250.252 SEK |
| 2022-10-19 | 5631 | -1 (-0.018%) | 2.02 | 70.535 SEK |
| 2022-10-18 | 5632 | -5 (-0.089%) | 2.014 | 164.367 SEK |
| 2022-10-17 | 5637 | +0 (0%) | 1.962 | 436.199 SEK |
| 2022-10-16 | 5637 | -4 (-0.071%) | 2.151 | 472.325 SEK |
| 2022-10-15 | 5641 | +0 (0%) | - | - |
| 2022-10-14 | 5641 | -14 (-0.248%) | 2.151 | 472.325 SEK |
| 2022-10-13 | 5655 | -13 (-0.229%) | 2.206 | 768.648 SEK |
| 2022-10-12 | 5668 | -6 (-0.106%) | 2.319 | 761.898 SEK |
| 2022-10-11 | 5674 | -11 (-0.193%) | 2.14 | 534.814 SEK |
| 2022-10-10 | 5685 | +0 (0%) | 1.961 | 366.899 SEK |
| 2022-10-09 | 5685 | +1 (0.018%) | 1.995 | 344.513 SEK |
| 2022-10-08 | 5684 | +0 (0%) | - | - |
| 2022-10-07 | 5684 | -6 (-0.105%) | 1.995 | 344.513 SEK |
| 2022-10-06 | 5690 | +3 (0.053%) | 2.004 | 288.249 SEK |
| 2022-10-05 | 5687 | -4 (-0.07%) | 2.096 | 678.341 SEK |
| 2022-10-04 | 5691 | -23 (-0.403%) | 2.187 | 2.683.840 SEK |
| 2022-10-03 | 5714 | +0 (0%) | 2.638 | 3.061.636 SEK |
| 2022-10-02 | 5714 | +14 (0.246%) | 2.54 | 10.690.081 SEK |
| 2022-10-01 | 5700 | +0 (0%) | - | - |
| 2022-09-30 | 5700 | +33 (0.582%) | 2.54 | 10.690.081 SEK |
| 2022-09-29 | 5667 | +1 (0.018%) | 5.38 | 2.336.879 SEK |
| 2022-09-28 | 5666 | +4 (0.071%) | 4.786 | 718.122 SEK |
| 2022-09-27 | 5662 | -5 (-0.088%) | 4.923 | 399.913 SEK |
| 2022-09-26 | 5667 | +0 (0%) | 4.905 | 982.457 SEK |
| 2022-09-25 | 5667 | +1 (0.018%) | 5.13 | 511.349 SEK |
| 2022-09-24 | 5666 | +0 (0%) | - | - |
| 2022-09-23 | 5666 | +2 (0.035%) | 5.13 | 511.349 SEK |
| 2022-09-22 | 5664 | -1 (-0.018%) | 5.1 | 423.021 SEK |
| 2022-09-21 | 5665 | -5 (-0.088%) | 5.13 | 317.703 SEK |
| 2022-09-20 | 5670 | +5 (0.088%) | 5.27 | 480.915 SEK |
| 2022-09-19 | 5665 | +0 (0%) | 5.47 | 729.459 SEK |
| 2022-09-18 | 5665 | +1 (0.018%) | 5.7 | 603.447 SEK |
| 2022-09-17 | 5664 | +0 (0%) | - | - |
| 2022-09-16 | 5664 | -2 (-0.035%) | 5.7 | 603.447 SEK |
| 2022-09-15 | 5666 | -3 (-0.053%) | 5.79 | 608.452 SEK |
| 2022-09-14 | 5669 | -3 (-0.053%) | 5.81 | 427.534 SEK |
| 2022-09-13 | 5672 | -2 (-0.035%) | 5.85 | 360.864 SEK |
| 2022-09-12 | 5674 | -7 (-0.123%) | 6.01 | 435.581 SEK |
| 2022-08-27 | 5681 | +0 (0%) | - | - |
| 2022-08-26 | 5681 | +8 (0.141%) | 6.9 | 417.010 SEK |
| 2022-08-25 | 5673 | +7 (0.124%) | 6.89 | 285.334 SEK |
| 2022-08-24 | 5666 | +0 (0%) | 6.66 | 780.845 SEK |
| 2022-08-23 | 5666 | -1 (-0.018%) | 6.58 | 482.880 SEK |
| 2022-08-22 | 5667 | +0 (0%) | 6.88 | 626.715 SEK |
| 2022-08-21 | 5667 | +8 (0.141%) | 7.09 | 755.860 SEK |
| 2022-08-20 | 5659 | +0 (0%) | - | - |
| 2022-08-19 | 5659 | +4 (0.071%) | 7.09 | 755.860 SEK |
| 2022-08-18 | 5655 | +4 (0.071%) | 7.01 | 407.246 SEK |
| 2022-08-17 | 5651 | +0 (0%) | 7.15 | 844.721 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -5468 (-100%) | - | - |
| 2022-06-28 | 5468 | -3 (-0.055%) | 8.69 | 279.351 SEK |
| 2022-06-27 | 5471 | +0 (0%) | 8.75 | 546.061 SEK |
| 2022-06-26 | 5471 | +0 (0%) | 8.78 | 254.286 SEK |
| 2022-06-25 | 5471 | +0 (0%) | - | - |
| 2022-06-24 | 5471 | +6 (0.11%) | 8.78 | 254.286 SEK |
| 2022-06-23 | 5465 | -1 (-0.018%) | 8.78 | 254.286 SEK |
| 2022-06-22 | 5466 | -5 (-0.091%) | 8.82 | 376.920 SEK |
| 2022-06-21 | 5471 | +4 (0.073%) | 8.79 | 159.284 SEK |
| 2022-06-20 | 5467 | +0 (0%) | 8.94 | 745.388 SEK |
| 2022-06-19 | 5467 | -5 (-0.091%) | 7.8 | 1.348.252 SEK |
| 2022-06-18 | 5472 | +0 (0%) | - | - |
| 2022-06-17 | 5472 | -23 (-0.419%) | 7.8 | 1.348.252 SEK |
| 2022-06-16 | 5495 | -10 (-0.182%) | 8.07 | 1.063.751 SEK |
| 2022-06-15 | 5505 | -7 (-0.127%) | 8.06 | 745.153 SEK |
| 2022-06-14 | 5512 | +2 (0.036%) | 8.17 | 1.212.397 SEK |
| 2022-06-13 | 5510 | +0 (0%) | 8.35 | 1.012.379 SEK |
| 2022-06-12 | 5510 | -6 (-0.109%) | 8.74 | 435.580 SEK |
| 2022-06-11 | 5516 | +0 (0%) | - | - |
| 2022-06-10 | 5516 | +1 (0.018%) | 8.74 | 435.580 SEK |
| 2022-06-09 | 5515 | -5 (-0.091%) | 8.81 | 519.274 SEK |
| 2022-06-08 | 5520 | -4 (-0.072%) | 8.88 | 276.264 SEK |
| 2022-06-07 | 5524 | +0 (0%) | 8.82 | 631.647 SEK |
| 2022-06-06 | 5524 | +0 (0%) | 8.91 | 392.192 SEK |
| 2022-06-05 | 5524 | -10 (-0.181%) | 8.91 | 392.192 SEK |
| 2022-06-04 | 5534 | +0 (0%) | - | - |
| 2022-06-03 | 5534 | +8 (0.145%) | 8.91 | 392.192 SEK |
| 2022-06-02 | 5526 | +18 (0.327%) | 9.08 | 1.674.523 SEK |
| 2022-06-01 | 5508 | -1 (-0.018%) | 10.35 | 9.744.756 SEK |
| 2022-05-31 | 5509 | +2 (0.036%) | 14 | 837.594 SEK |
| 2022-05-30 | 5507 | +0 (0%) | 14.12 | 3.881.354 SEK |
| 2022-05-29 | 5507 | +9 (0.164%) | 14.67 | 2.776.344 SEK |
| 2022-05-28 | 5498 | +0 (0%) | - | - |
| 2022-05-27 | 5498 | +0 (0%) | 14.67 | 2.776.344 SEK |
| 2022-05-26 | 5498 | +3 (0.055%) | 15.48 | 767.260 SEK |
| 2022-05-25 | 5495 | +9 (0.164%) | 15.48 | 767.260 SEK |
| 2022-05-24 | 5486 | -7 (-0.127%) | 15.93 | 673.543 SEK |
| 2022-05-23 | 5493 | +0 (0%) | 16.12 | 1.010.075 SEK |
| 2022-05-22 | 5493 | -7 (-0.127%) | 15.39 | 1.669.450 SEK |
| 2022-05-21 | 5500 | +0 (0%) | - | - |
| 2022-05-20 | 5500 | -5 (-0.091%) | 15.39 | 1.669.450 SEK |
| 2022-05-19 | 5505 | -4 (-0.073%) | 15.08 | 589.254 SEK |
| 2022-05-18 | 5509 | -1 (-0.018%) | 15.67 | 732.656 SEK |
| 2022-05-17 | 5510 | +7 (0.127%) | 15.28 | 210.460 SEK |
| 2022-05-16 | 5503 | +0 (0%) | 15.36 | 550.788 SEK |
| 2022-05-15 | 5503 | -5 (-0.091%) | 14.98 | 575.140 SEK |
| 2022-05-14 | 5508 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe