Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Scandion Oncology, efter listbyte

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5468 (-100%) - -
2022-06-28 5468 -3 (-0.055%) 8.69 279.351 SEK
2022-06-27 5471 +0 (0%) 8.75 546.061 SEK
2022-06-26 5471 +0 (0%) 8.78 254.286 SEK
2022-06-25 5471 +0 (0%) - -
2022-06-24 5471 +6 (0.11%) 8.78 254.286 SEK
2022-06-23 5465 -1 (-0.018%) 8.78 254.286 SEK
2022-06-22 5466 -5 (-0.091%) 8.82 376.920 SEK
2022-06-21 5471 +4 (0.073%) 8.79 159.284 SEK
2022-06-20 5467 +0 (0%) 8.94 745.388 SEK
2022-06-19 5467 -5 (-0.091%) 7.8 1.348.252 SEK
2022-06-18 5472 +0 (0%) - -
2022-06-17 5472 -23 (-0.419%) 7.8 1.348.252 SEK
2022-06-16 5495 -10 (-0.182%) 8.07 1.063.751 SEK
2022-06-15 5505 -7 (-0.127%) 8.06 745.153 SEK
2022-06-14 5512 +2 (0.036%) 8.17 1.212.397 SEK
2022-06-13 5510 +0 (0%) 8.35 1.012.379 SEK
2022-06-12 5510 -6 (-0.109%) 8.74 435.580 SEK
2022-06-11 5516 +0 (0%) - -
2022-06-10 5516 +1 (0.018%) 8.74 435.580 SEK
2022-06-09 5515 -5 (-0.091%) 8.81 519.274 SEK
2022-06-08 5520 -4 (-0.072%) 8.88 276.264 SEK
2022-06-07 5524 +0 (0%) 8.82 631.647 SEK
2022-06-06 5524 +0 (0%) 8.91 392.192 SEK
2022-06-05 5524 -10 (-0.181%) 8.91 392.192 SEK
2022-06-04 5534 +0 (0%) - -
2022-06-03 5534 +8 (0.145%) 8.91 392.192 SEK
2022-06-02 5526 +18 (0.327%) 9.08 1.674.523 SEK
2022-06-01 5508 -1 (-0.018%) 10.35 9.744.756 SEK
2022-05-31 5509 +2 (0.036%) 14 837.594 SEK
2022-05-30 5507 +0 (0%) 14.12 3.881.354 SEK
2022-05-29 5507 +9 (0.164%) 14.67 2.776.344 SEK
2022-05-28 5498 +0 (0%) - -
2022-05-27 5498 +0 (0%) 14.67 2.776.344 SEK
2022-05-26 5498 +3 (0.055%) 15.48 767.260 SEK
2022-05-25 5495 +9 (0.164%) 15.48 767.260 SEK
2022-05-24 5486 -7 (-0.127%) 15.93 673.543 SEK
2022-05-23 5493 +0 (0%) 16.12 1.010.075 SEK
2022-05-22 5493 -7 (-0.127%) 15.39 1.669.450 SEK
2022-05-21 5500 +0 (0%) - -
2022-05-20 5500 -5 (-0.091%) 15.39 1.669.450 SEK
2022-05-19 5505 -4 (-0.073%) 15.08 589.254 SEK
2022-05-18 5509 -1 (-0.018%) 15.67 732.656 SEK
2022-05-17 5510 +7 (0.127%) 15.28 210.460 SEK
2022-05-16 5503 +0 (0%) 15.36 550.788 SEK
2022-05-15 5503 -5 (-0.091%) 14.98 575.140 SEK
2022-05-14 5508 +0 (0%) - -
2022-05-13 5508 -2 (-0.036%) 14.98 575.140 SEK
2022-05-12 5510 +13 (0.236%) 15.47 1.298.725 SEK
2022-05-11 5497 +11 (0.201%) 15.09 2.026.671 SEK
2022-05-10 5486 +21 (0.384%) 15.26 1.022.177 SEK
2022-05-09 5465 +0 (0%) 15.57 1.975.857 SEK
2022-05-08 0 -5469 (-100%) - -
2022-05-07 5469 +0 (0%) - -
2022-05-06 5469 -5 (-0.091%) 15.65 493.790 SEK
2022-05-05 5474 -3 (-0.055%) 16.07 712.630 SEK
2022-05-04 5477 -5 (-0.091%) 16.19 381.682 SEK
2022-05-03 5482 +5 (0.091%) 16.09 1.031.524 SEK
2022-05-02 5477 +0 (0%) 16.32 759.155 SEK
2022-05-01 5477 +1 (0.018%) 17 1.007.767 SEK
2022-04-30 5476 +0 (0%) - -
2022-04-29 5476 -1 (-0.018%) 17 1.007.767 SEK
2022-04-28 5477 +3 (0.055%) 17.07 1.815.545 SEK
2022-04-27 5474 -1 (-0.018%) 16.95 696.488 SEK
2022-04-26 5475 +9 (0.165%) 16.72 1.616.410 SEK
2022-04-25 5466 +0 (0%) 16.95 507.320 SEK
2022-04-24 5466 +6 (0.11%) 16.8 1.079.197 SEK
2022-04-23 5460 +0 (0%) - -
2022-04-22 5460 -1 (-0.018%) 16.8 1.079.197 SEK
2022-04-21 5461 +4 (0.073%) 16.74 1.021.398 SEK
2022-04-20 5457 +2 (0.037%) 17.17 1.222.639 SEK
2022-04-19 5455 +0 (0%) 17.4 2.341.621 SEK
2022-04-18 5455 +0 (0%) 17.32 2.740.978 SEK
2022-04-17 5455 +0 (0%) 17.32 2.740.978 SEK
2022-04-16 5455 +0 (0%) - -
2022-04-15 5455 +11 (0.202%) 17.32 2.740.978 SEK
2022-04-14 5444 +19 (0.35%) 17.32 2.740.978 SEK
2022-04-13 5425 +0 (0%) 16.41 4.898.817 SEK
2022-04-12 5425 -7 (-0.129%) 15.06 509.815 SEK
2022-04-11 5432 +0 (0%) 14.88 414.646 SEK
2022-04-10 5432 +0 (0%) 15.12 795.085 SEK
2022-04-09 5432 +0 (0%) - -
2022-04-08 5432 -9 (-0.165%) 15.12 795.085 SEK
2022-04-07 5441 -2 (-0.037%) 14.95 459.150 SEK
2022-04-06 5443 -2 (-0.037%) 15.13 429.107 SEK
2022-04-05 5445 +3 (0.055%) 15.01 528.738 SEK
2022-04-04 5442 +0 (0%) 14.85 941.735 SEK
2022-04-03 5442 +2 (0.037%) 14.93 348.420 SEK
2022-04-02 5440 +0 (0%) - -
2022-04-01 5440 -2 (-0.037%) 14.93 348.420 SEK
2022-03-31 5442 +0 (0%) 15 412.821 SEK
2022-03-30 5442 +9 (0.166%) 14.8 1.644.215 SEK
2022-03-29 5433 +1 (0.018%) 15.9 749.600 SEK
2022-03-28 5432 +0 (0%) 15.38 642.820 SEK
2022-03-27 5432 +1 (0.018%) 15.22 707.104 SEK
2022-03-26 5431 +0 (0%) - -
2022-03-25 5431 +10 (0.184%) 15.22 707.104 SEK
2022-03-24 5421 -6 (-0.111%) 15.52 275.990 SEK
2022-03-23 5427 +5 (0.092%) 15.37 991.441 SEK
2022-03-22 5422 +16 (0.296%) 16.03 1.036.569 SEK
2022-03-21 5406 +0 (0%) 16.19 1.655.202 SEK
2022-03-20 5406 +4 (0.074%) 16.4 511.103 SEK
2022-03-19 5402 +0 (0%) - -
2022-03-18 5402 -4 (-0.074%) 16.4 511.103 SEK
2022-03-17 5406 -2 (-0.037%) 16.4 797.366 SEK
2022-03-16 5408 +34 (0.633%) 16.1 1.129.847 SEK
2022-03-15 5374 +57 (1.072%) 16.51 1.622.313 SEK
2022-03-14 5317 +0 (0%) 16.34 4.049.168 SEK
2022-03-13 5317 -5 (-0.094%) 15.48 770.993 SEK
2022-03-12 5322 +0 (0%) - -
2022-03-11 5322 +6 (0.113%) 15.48 770.993 SEK
2022-03-10 5316 +1 (0.019%) 15.14 946.326 SEK
2022-03-09 5315 +1 (0.019%) 14.87 991.714 SEK
2022-03-08 5314 -3 (-0.056%) 15 953.656 SEK
2022-03-07 5317 +0 (0%) 14.3 1.451.527 SEK
2022-03-06 5317 +35 (0.663%) 14.41 3.988.460 SEK
2022-03-05 5282 +0 (0%) - -
2022-03-04 5282 -1 (-0.019%) 14.41 3.988.460 SEK
2022-03-03 5283 +5 (0.095%) 13.23 523.304 SEK
2022-03-02 5278 -5 (-0.095%) 13.1 1.449.720 SEK
2022-03-01 5283 +2 (0.038%) 13.16 934.638 SEK
2022-02-28 5281 +0 (0%) 13.24 572.824 SEK
2022-02-27 5281 +0 (0%) 13.59 1.533.727 SEK
2022-02-26 5281 +0 (0%) - -
2022-02-25 5281 -26 (-0.49%) 13.59 1.533.727 SEK
2022-02-24 5307 -1 (-0.019%) 12.51 1.161.000 SEK
2022-02-23 5308 -7 (-0.132%) 13.62 1.793.705 SEK
2022-02-22 5315 -8 (-0.15%) 13.81 979.114 SEK
2022-02-21 5323 +0 (0%) 13.31 925.455 SEK
2022-02-20 5323 -8 (-0.15%) 13.71 855.312 SEK
2022-02-19 5331 +0 (0%) - -
2022-02-18 5331 -10 (-0.187%) 13.71 855.312 SEK
2022-02-17 5341 -4 (-0.075%) 14.01 1.111.254 SEK
2022-02-16 5345 -5 (-0.093%) 13.76 1.318.756 SEK
2022-02-15 5350 -14 (-0.261%) 13.89 1.637.823 SEK
2022-02-14 5364 +0 (0%) 13.79 2.841.435 SEK
2022-02-13 5364 +21 (0.393%) 14.28 2.437.346 SEK
2022-02-12 5343 +0 (0%) - -
2022-02-11 5343 +13 (0.244%) 14.28 2.437.346 SEK
2022-02-10 5330 +4 (0.075%) 14.79 1.185.608 SEK
2022-02-09 5326 +6 (0.113%) 15.04 1.218.231 SEK
2022-02-08 5320 +66 (1.256%) 15.19 2.576.769 SEK
2022-02-07 5254 +0 (0%) 16.34 1.168.236 SEK
2022-02-06 5254 +2 (0.038%) 16.65 2.057.495 SEK
2022-02-05 5252 +0 (0%) - -
2022-02-04 5252 -5 (-0.095%) 16.65 2.057.495 SEK
2022-02-03 5257 +15 (0.286%) 17.01 1.257.618 SEK
2022-02-02 5242 +54 (1.041%) 17.08 2.667.191 SEK
2022-02-01 5188 +13 (0.251%) 17.05 2.395.078 SEK
2022-01-31 5175 +0 (0%) 17.13 2.361.724 SEK
2022-01-30 5175 -3 (-0.058%) 16.98 3.245.183 SEK
2022-01-29 5178 +0 (0%) - -
2022-01-28 5178 -1 (-0.019%) 16.98 3.245.183 SEK
2022-01-27 5179 -2 (-0.039%) 15.53 1.257.580 SEK
2022-01-26 5181 +4 (0.077%) 15.37 1.257.999 SEK
2022-01-25 5177 +10 (0.194%) 15.28 2.049.451 SEK
2022-01-24 5167 +0 (0%) 16.07 2.572.342 SEK
2022-01-23 5167 +19 (0.369%) 16.36 1.098.217 SEK
2022-01-22 5148 +0 (0%) - -
2022-01-21 5148 -8 (-0.155%) 16.36 1.098.217 SEK
2022-01-20 5156 +9 (0.175%) 16.35 2.213.133 SEK
2022-01-19 5147 +5 (0.097%) 17.11 2.833.841 SEK
2022-01-18 5142 +14 (0.273%) 17.87 4.869.931 SEK
2022-01-17 5128 +0 (0%) 18.54 1.849.204 SEK
2022-01-16 5128 +100 (1.989%) 18.03 6.482.622 SEK
2022-01-15 5028 +0 (0%) - -
2022-01-14 5028 +114 (2.32%) 18.03 6.482.622 SEK
2022-01-13 4914 +35 (0.717%) 18.78 9.537.301 SEK
2022-01-12 4879 +40 (0.827%) 17.24 2.883.098 SEK
2022-01-11 4839 +54 (1.129%) 16.94 1.962.390 SEK
2022-01-10 4785 +0 (0%) 17.11 6.426.084 SEK
2022-01-09 4785 +144 (3.103%) 15.84 9.952.060 SEK
2022-01-08 4641 +0 (0%) - -
2022-01-07 4641 +0 (0%) 15.84 9.952.060 SEK
2022-01-06 4641 -2 (-0.043%) 13.51 371.820 SEK
2022-01-05 4643 -3 (-0.065%) 13.51 371.820 SEK
2022-01-04 4646 +2 (0.043%) 13.46 668.540 SEK
2022-01-03 4644 +0 (0%) 12.9 1.115.686 SEK
2022-01-02 4644 +0 (0%) 12.2 682.645 SEK
2022-01-01 4644 +0 (0%) - -
2021-12-31 4644 -4 (-0.086%) 12.2 682.645 SEK
2021-12-30 4648 -2 (-0.043%) 12.2 682.645 SEK
2021-12-29 4650 -1 (-0.022%) 12.3 481.104 SEK
2021-12-28 4651 +0 (0%) 12.38 572.132 SEK
2021-12-27 4651 +0 (0%) 12.64 1.331.879 SEK
2021-12-26 4651 +0 (0%) 12.01 893.670 SEK
2021-12-25 4651 +0 (0%) - -
2021-12-24 4651 +0 (0%) 12.01 893.670 SEK
2021-12-23 4651 +4 (0.086%) 12.01 893.670 SEK
2021-12-22 4647 -2 (-0.043%) 11.87 909.708 SEK
2021-12-21 4649 -7 (-0.15%) 12.12 2.208.832 SEK
2021-12-20 4656 +0 (0%) 12.53 823.841 SEK
2021-12-19 4656 -1 (-0.021%) 13.04 703.437 SEK
2021-12-18 4657 +0 (0%) - -
2021-12-17 4657 -10 (-0.214%) 13.04 703.437 SEK
2021-12-16 4667 -8 (-0.171%) 12.81 543.291 SEK
2021-12-15 4675 -2 (-0.043%) 12.54 753.720 SEK
2021-12-14 4677 +1 (0.021%) 12.81 900.931 SEK
2021-12-13 4676 +0 (0%) 12.94 1.230.497 SEK
2021-12-12 4676 +1 (0.021%) 13.13 1.052.478 SEK
2021-12-11 4675 +0 (0%) - -
2021-12-10 4675 -5 (-0.107%) 13.13 1.052.478 SEK
2021-12-09 4680 -1 (-0.021%) 13.03 1.965.594 SEK
2021-12-08 4681 -3 (-0.064%) 13.01 1.562.701 SEK
2021-12-07 4684 +573 (13.938%) 12.97 772.008 SEK
2021-12-06 4111 -587 (-12.495%) 13.11 619.443 SEK
2021-12-04 4698 +0 (0%) - -
2021-12-03 4698 +1 (0.021%) 13.39 1.041.795 SEK
2021-12-02 4697 -2 (-0.043%) 13.37 1.749.528 SEK
2021-12-01 4699 +0 (0%) 13.83 3.426.893 SEK
2021-11-30 4699 +1 (0.021%) 14.68 798.339 SEK
2021-11-29 4698 +0 (0%) 14.89 1.730.150 SEK
2021-11-28 4698 +1 (0.021%) 14.73 824.306 SEK
2021-11-27 4697 +0 (0%) - -
2021-11-26 4697 +0 (0%) 14.73 824.306 SEK
2021-11-25 4697 -1 (-0.021%) 15.27 1.096.481 SEK
2021-11-24 4698 -3 (-0.064%) 15.11 981.693 SEK
2021-11-23 4701 +7 (0.149%) 15.05 1.514.320 SEK
2021-11-22 4694 +0 (0%) 15.11 1.444.158 SEK
2021-11-21 4694 -13 (-0.276%) 14.34 1.413.558 SEK
2021-11-20 4707 +0 (0%) - -
2021-11-19 4707 -6 (-0.127%) 14.34 1.413.558 SEK
2021-11-18 4713 -12 (-0.254%) 14.75 3.005.786 SEK
2021-11-17 4725 -6 (-0.127%) 13.19 807.305 SEK
2021-11-16 4731 -16 (-0.337%) 13.13 693.289 SEK
2021-11-15 4747 +0 (0%) 13.43 809.627 SEK
2021-11-14 4747 -8 (-0.168%) 13.56 901.408 SEK
2021-11-13 4755 +0 (0%) - -
2021-11-12 4755 -4 (-0.084%) 13.56 901.408 SEK
2021-11-11 4759 -13 (-0.272%) 13.99 768.270 SEK
2021-11-10 4772 -35 (-0.728%) 13.84 2.142.926 SEK
2021-11-09 4807 +0 (0%) 13.84 6.227.671 SEK
2021-11-08 4807 +0 (0%) 14.54 8.621.022 SEK
2021-11-07 4807 -6 (-0.125%) 18.4 1.213.558 SEK
2021-11-06 4813 +0 (0%) - -
2021-11-05 4813 -22 (-0.455%) 18.4 1.213.558 SEK
2021-11-04 4835 -7 (-0.145%) 17.94 4.476.640 SEK
2021-11-03 4842 -3 (-0.062%) 17.54 2.911.725 SEK
2021-11-02 4845 +5 (0.103%) 17.03 2.216.476 SEK
2021-11-01 4840 +0 (0%) 16.27 3.869.526 SEK
2021-10-31 4840 -9 (-0.186%) 14.73 2.558.991 SEK
2021-10-30 4849 +0 (0%) - -
2021-10-29 4849 -11 (-0.226%) 14.73 2.558.991 SEK
2021-10-28 4860 -5 (-0.103%) 13.91 995.149 SEK
2021-10-27 4865 -8 (-0.164%) 14.08 808.938 SEK
2021-10-26 4873 -3 (-0.062%) 14.2 1.005.959 SEK
2021-10-25 4876 +0 (0%) 14.3 983.071 SEK
2021-10-24 4876 -6 (-0.123%) 14.54 1.219.767 SEK
2021-10-23 4882 +0 (0%) - -
2021-10-22 4882 -5 (-0.102%) 14.54 1.219.767 SEK
2021-10-21 4887 -4 (-0.082%) 14.41 576.938 SEK
2021-10-20 4891 -7 (-0.143%) 14.43 1.517.648 SEK
2021-10-19 4898 -4 (-0.082%) 14.74 691.330 SEK
2021-10-14 4902 -110 (-2.195%) 14.76 1.611.855 SEK
2021-09-29 5012 -9 (-0.179%) 16.1 1.441.471 SEK
2021-09-28 5021 +13 (0.26%) 16.46 1.134.085 SEK
2021-09-27 5008 +0 (0%) 16.82 1.733.521 SEK
2021-09-26 5008 -10 (-0.199%) 16.96 3.708.015 SEK
2021-09-25 5018 +0 (0%) - -
2021-09-24 5018 -3 (-0.06%) 16.96 3.708.015 SEK
2021-09-23 5021 -6 (-0.119%) 16.52 1.411.303 SEK
2021-09-22 5027 -8 (-0.159%) 16.67 1.973.094 SEK
2021-09-21 5035 +1 (0.02%) 16.97 1.130.577 SEK
2021-09-20 5034 +0 (0%) 17.05 2.026.340 SEK
2021-09-19 5034 -5 (-0.099%) 17.44 948.572 SEK
2021-09-18 5039 +0 (0%) - -
2021-09-17 5039 +1 (0.02%) 17.44 948.572 SEK
2021-09-16 5038 -7 (-0.139%) 17.45 1.393.544 SEK
2021-09-15 5045 -9 (-0.178%) 17.39 1.323.116 SEK
2021-09-14 5054 +26 (0.517%) 17.62 1.264.066 SEK
2021-09-13 5028 +0 (0%) 18.02 2.834.241 SEK
2021-09-12 5028 -17 (-0.337%) 18 2.526.824 SEK
2021-09-11 5045 +0 (0%) - -
2021-09-10 5045 -14 (-0.277%) 18 2.526.824 SEK
2021-09-09 5059 +3 (0.059%) 18.47 2.063.624 SEK
2021-09-08 5056 +2 (0.04%) 19.24 4.327.097 SEK
2021-09-07 5054 +14 (0.278%) 18.51 4.483.279 SEK
2021-09-06 5040 +0 (0%) 18.19 4.184.391 SEK
2021-09-05 5040 +13 (0.259%) 17.9 2.051.918 SEK
2021-09-04 5027 +0 (0%) - -
2021-09-03 5027 +8 (0.159%) 17.9 2.051.918 SEK
2021-09-02 5019 -7 (-0.139%) 18.29 9.308.660 SEK
2021-09-01 5026 -1 (-0.02%) 17.42 1.052.792 SEK
2021-08-31 5027 -10 (-0.199%) 17.66 1.252.026 SEK
2021-08-30 5037 +0 (0%) 17.77 2.001.374 SEK
2021-08-29 5037 +8 (0.159%) 17.87 1.217.184 SEK
2021-08-28 5029 +0 (0%) - -
2021-08-27 5029 +0 (0%) 17.87 1.217.184 SEK
2021-08-26 5029 +56 (1.126%) 17.67 1.255.888 SEK
2021-08-25 4973 -1 (-0.02%) 18.13 5.443.347 SEK
2021-08-24 4974 +4966 (62075%) 17.12 771.607 SEK
2021-08-23 8 -4980 (-99.84%) - -
2021-08-22 4988 -15 (-0.3%) 17.23 817.487 SEK
2021-08-21 5003 +0 (0%) - -
2021-08-20 5003 -12 (-0.239%) 17.23 817.487 SEK
2021-08-19 5015 -1 (-0.02%) 17.65 1.479.023 SEK
2021-08-18 5016 -3 (-0.06%) 17.47 2.084.373 SEK
2021-08-17 5019 +27 (0.541%) 17.83 1.618.556 SEK
2021-08-16 4992 +0 (0%) 17.96 2.635.694 SEK
2021-08-15 4992 +3 (0.06%) 17.49 1.850.820 SEK
2021-08-14 4989 +0 (0%) - -
2021-08-13 4989 -12 (-0.24%) 17.49 1.850.820 SEK
2021-08-12 5001 -10 (-0.2%) 17.37 991.082 SEK
2021-08-11 5011 -27 (-0.536%) 17.28 1.057.985 SEK
2021-08-10 5038 -10 (-0.198%) 17.56 1.167.123 SEK
2021-08-09 5048 +0 (0%) 17.49 1.513.699 SEK
2021-08-08 5048 -17 (-0.336%) 17.62 2.635.335 SEK
2021-08-07 5065 +0 (0%) - -
2021-08-06 5065 -15 (-0.295%) 17.62 2.635.335 SEK
2021-08-05 5080 -14 (-0.275%) 17.72 2.359.461 SEK
2021-08-04 5094 +17 (0.335%) 18.5 2.788.631 SEK
2021-08-03 5077 +65 (1.297%) 19.14 5.581.684 SEK
2021-08-02 5012 +0 (0%) 19.23 6.389.061 SEK
2021-08-01 5012 +22 (0.441%) 18.15 5.071.468 SEK
2021-07-31 4990 +0 (0%) - -
2021-07-30 4990 +50 (1.012%) 18.15 5.071.468 SEK
2021-07-29 4940 -8 (-0.162%) 16.95 3.178.128 SEK
2021-07-28 4948 -12 (-0.242%) 16.36 2.436.629 SEK
2021-07-27 4960 -12 (-0.241%) 16.63 1.007.223 SEK
2021-07-26 4972 +0 (0%) 16.85 1.748.759 SEK
2021-07-25 4972 -4 (-0.08%) 16.81 1.413.905 SEK
2021-07-24 4976 +0 (0%) - -
2021-07-23 4976 -21 (-0.42%) 16.81 1.413.905 SEK
2021-07-22 4997 -1 (-0.02%) 16.56 2.411.547 SEK
2021-07-21 4998 -4 (-0.08%) 17.09 1.298.694 SEK
2021-07-20 5002 -5 (-0.1%) 17.26 1.829.534 SEK
2021-07-19 5007 +0 (0%) 17.39 2.987.716 SEK
2021-07-18 5007 -7 (-0.14%) 16.85 2.309.910 SEK
2021-07-17 5014 +0 (0%) - -
2021-07-16 5014 -3 (-0.06%) 16.85 2.309.910 SEK
2021-07-15 5017 -6 (-0.119%) 17.02 1.350.000 SEK
2021-07-14 5023 -20 (-0.397%) 17.07 1.304.860 SEK
2021-07-13 5043 +2 (0.04%) 17.41 1.690.801 SEK
2021-07-12 5041 +0 (0%) 17.52 1.831.656 SEK
2021-07-11 5041 +20 (0.398%) 17.52 2.575.290 SEK
2021-07-10 5021 +0 (0%) - -
2021-07-09 5021 -3 (-0.06%) 17.52 2.575.290 SEK
2021-07-08 5024 -3 (-0.06%) 17.11 1.888.505 SEK
2021-07-07 5027 -1 (-0.02%) 17.7 1.578.625 SEK
2021-07-06 5028 -13 (-0.258%) 17.78 2.811.819 SEK
2021-07-05 5041 +0 (0%) 16.85 4.791.602 SEK
2021-07-04 5041 +3 (0.06%) 17.2 2.945.419 SEK
2021-07-03 5038 +0 (0%) - -
2021-07-02 5038 -28 (-0.553%) 17.2 2.945.419 SEK
2021-07-01 5066 -15 (-0.295%) 17.28 5.396.558 SEK
2021-06-30 5081 -2 (-0.039%) 18.35 4.605.474 SEK
2021-06-29 5083 +3 (0.059%) 18.8 3.440.653 SEK
2021-06-28 5080 +0 (0%) 19.2 9.352.645 SEK
2021-06-27 5080 +0 (0%) 21.02 24.974.855 SEK
2021-06-26 5080 +0 (0%) - -
2021-06-25 5080 +57 (1.135%) 21.02 24.974.855 SEK
2021-06-24 5023 +5 (0.1%) 21.02 24.974.855 SEK
2021-06-23 5018 +32 (0.642%) 19.91 2.028.419 SEK
2021-06-22 4986 +119 (2.445%) 20.46 2.658.170 SEK
2021-06-21 4867 +0 (0%) 20.75 6.816.343 SEK
2021-06-20 4867 +0 (0%) 20.4 3.688.605 SEK
2021-06-19 4867 +0 (0%) - -
2021-06-18 4867 +17 (0.351%) 20.4 3.688.605 SEK
2021-06-17 4850 +2 (0.041%) 19.86 4.665.446 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe