Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 5148 | +0 (0%) | - | - |
| 2022-01-22 | 5148 | +0 (0%) | - | - |
| 2022-01-21 | 5148 | -8 (-0.155%) | 16.36 | 1.098.217 SEK |
| 2022-01-21 | 5148 | -8 (-0.155%) | 16.36 | 1.098.217 SEK |
| 2022-01-20 | 5156 | +9 (0.175%) | 16.35 | 2.213.133 SEK |
| 2022-01-20 | 5156 | +9 (0.175%) | 16.35 | 2.213.133 SEK |
| 2022-01-19 | 5147 | +5 (0.097%) | 17.11 | 2.833.841 SEK |
| 2022-01-19 | 5147 | +5 (0.097%) | 17.11 | 2.833.841 SEK |
| 2022-01-18 | 5142 | +14 (0.273%) | 17.87 | 4.869.931 SEK |
| 2022-01-18 | 5142 | +14 (0.273%) | 17.87 | 4.869.931 SEK |
| 2022-01-17 | 5128 | +0 (0%) | 18.54 | 1.849.204 SEK |
| 2022-01-17 | 5128 | +0 (0%) | 18.54 | 1.849.204 SEK |
| 2022-01-16 | 5128 | +100 (1.989%) | 18.03 | 6.482.622 SEK |
| 2022-01-16 | 5128 | +100 (1.989%) | 18.03 | 6.482.622 SEK |
| 2022-01-15 | 5028 | +0 (0%) | - | - |
| 2022-01-15 | 5028 | +0 (0%) | - | - |
| 2022-01-14 | 5028 | +114 (2.32%) | 18.03 | 6.482.622 SEK |
| 2022-01-14 | 5028 | +114 (2.32%) | 18.03 | 6.482.622 SEK |
| 2022-01-13 | 4914 | +35 (0.717%) | 18.78 | 9.537.301 SEK |
| 2022-01-13 | 4914 | +35 (0.717%) | 18.78 | 9.537.301 SEK |
| 2022-01-12 | 4879 | +40 (0.827%) | 17.24 | 2.883.098 SEK |
| 2022-01-12 | 4879 | +40 (0.827%) | 17.24 | 2.883.098 SEK |
| 2022-01-11 | 4839 | +54 (1.129%) | 16.94 | 1.962.390 SEK |
| 2022-01-11 | 4839 | +54 (1.129%) | 16.94 | 1.962.390 SEK |
| 2022-01-10 | 4785 | +0 (0%) | 17.11 | 6.426.084 SEK |
| 2022-01-10 | 4785 | +0 (0%) | 17.11 | 6.426.084 SEK |
| 2022-01-09 | 4785 | +144 (3.103%) | 15.84 | 9.952.060 SEK |
| 2022-01-09 | 4785 | +144 (3.103%) | 15.84 | 9.952.060 SEK |
| 2022-01-08 | 4641 | +0 (0%) | - | - |
| 2022-01-08 | 4641 | +0 (0%) | - | - |
| 2022-01-07 | 4641 | +0 (0%) | 15.84 | 9.952.060 SEK |
| 2022-01-07 | 4641 | +0 (0%) | 15.84 | 9.952.060 SEK |
| 2022-01-06 | 4641 | -2 (-0.043%) | 13.51 | 371.820 SEK |
| 2022-01-06 | 4641 | -2 (-0.043%) | 13.51 | 371.820 SEK |
| 2022-01-05 | 4643 | -3 (-0.065%) | 13.51 | 371.820 SEK |
| 2022-01-05 | 4643 | -3 (-0.065%) | 13.51 | 371.820 SEK |
| 2022-01-04 | 4646 | +2 (0.043%) | 13.46 | 668.540 SEK |
| 2022-01-04 | 4646 | +2 (0.043%) | 13.46 | 668.540 SEK |
| 2022-01-03 | 4644 | +0 (0%) | 12.9 | 1.115.686 SEK |
| 2022-01-03 | 4644 | +0 (0%) | 12.9 | 1.115.686 SEK |
| 2022-01-02 | 4644 | +0 (0%) | 12.2 | 682.645 SEK |
| 2022-01-02 | 4644 | +0 (0%) | 12.2 | 682.645 SEK |
| 2022-01-01 | 4644 | +0 (0%) | - | - |
| 2022-01-01 | 4644 | +0 (0%) | - | - |
| 2021-12-31 | 4644 | -4 (-0.086%) | 12.2 | 682.645 SEK |
| 2021-12-31 | 4644 | -4 (-0.086%) | 12.2 | 682.645 SEK |
| 2021-12-30 | 4648 | -2 (-0.043%) | 12.2 | 682.645 SEK |
| 2021-12-30 | 4648 | -2 (-0.043%) | 12.2 | 682.645 SEK |
| 2021-12-29 | 4650 | -1 (-0.022%) | 12.3 | 481.104 SEK |
| 2021-12-29 | 4650 | -1 (-0.022%) | 12.3 | 481.104 SEK |
| 2021-12-28 | 4651 | +0 (0%) | 12.38 | 572.132 SEK |
| 2021-12-28 | 4651 | +0 (0%) | 12.38 | 572.132 SEK |
| 2021-12-27 | 4651 | +0 (0%) | 12.64 | 1.331.879 SEK |
| 2021-12-27 | 4651 | +0 (0%) | 12.64 | 1.331.879 SEK |
| 2021-12-26 | 4651 | +0 (0%) | 12.01 | 893.670 SEK |
| 2021-12-26 | 4651 | +0 (0%) | 12.01 | 893.670 SEK |
| 2021-12-25 | 4651 | +0 (0%) | - | - |
| 2021-12-25 | 4651 | +0 (0%) | - | - |
| 2021-12-24 | 4651 | +0 (0%) | 12.01 | 893.670 SEK |
| 2021-12-24 | 4651 | +0 (0%) | 12.01 | 893.670 SEK |
| 2021-12-23 | 4651 | +4 (0.086%) | 12.01 | 893.670 SEK |
| 2021-12-23 | 4651 | +4 (0.086%) | 12.01 | 893.670 SEK |
| 2021-12-22 | 4647 | -2 (-0.043%) | 11.87 | 909.708 SEK |
| 2021-12-22 | 4647 | -2 (-0.043%) | 11.87 | 909.708 SEK |
| 2021-12-21 | 4649 | -7 (-0.15%) | 12.12 | 2.208.832 SEK |
| 2021-12-21 | 4649 | -7 (-0.15%) | 12.12 | 2.208.832 SEK |
| 2021-12-20 | 4656 | +0 (0%) | 12.53 | 823.841 SEK |
| 2021-12-20 | 4656 | +0 (0%) | 12.53 | 823.841 SEK |
| 2021-12-19 | 4656 | -1 (-0.021%) | 13.04 | 703.437 SEK |
| 2021-12-19 | 4656 | -1 (-0.021%) | 13.04 | 703.437 SEK |
| 2021-12-18 | 4657 | +0 (0%) | - | - |
| 2021-12-18 | 4657 | +0 (0%) | - | - |
| 2021-12-17 | 4657 | -10 (-0.214%) | 13.04 | 703.437 SEK |
| 2021-12-17 | 4657 | -10 (-0.214%) | 13.04 | 703.437 SEK |
| 2021-12-16 | 4667 | -8 (-0.171%) | 12.81 | 543.291 SEK |
| 2021-12-16 | 4667 | -8 (-0.171%) | 12.81 | 543.291 SEK |
| 2021-12-15 | 4675 | -2 (-0.043%) | 12.54 | 753.720 SEK |
| 2021-12-15 | 4675 | -2 (-0.043%) | 12.54 | 753.720 SEK |
| 2021-12-14 | 4677 | +1 (0.021%) | 12.81 | 900.931 SEK |
| 2021-12-14 | 4677 | +1 (0.021%) | 12.81 | 900.931 SEK |
| 2021-12-13 | 4676 | +0 (0%) | 12.94 | 1.230.497 SEK |
| 2021-12-13 | 4676 | +0 (0%) | 12.94 | 1.230.497 SEK |
| 2021-12-12 | 4676 | +1 (0.021%) | 13.13 | 1.052.478 SEK |
| 2021-12-12 | 4676 | +1 (0.021%) | 13.13 | 1.052.478 SEK |
| 2021-12-11 | 4675 | +0 (0%) | - | - |
| 2021-12-11 | 4675 | +0 (0%) | - | - |
| 2021-12-10 | 4675 | -5 (-0.107%) | 13.13 | 1.052.478 SEK |
| 2021-12-10 | 4675 | -5 (-0.107%) | 13.13 | 1.052.478 SEK |
| 2021-12-09 | 4680 | -1 (-0.021%) | 13.03 | 1.965.594 SEK |
| 2021-12-09 | 4680 | -1 (-0.021%) | 13.03 | 1.965.594 SEK |
| 2021-12-08 | 4681 | -3 (-0.064%) | 13.01 | 1.562.701 SEK |
| 2021-12-08 | 4681 | -3 (-0.064%) | 13.01 | 1.562.701 SEK |
| 2021-12-07 | 4684 | +573 (13.938%) | 12.97 | 772.008 SEK |
| 2021-12-07 | 4684 | +573 (13.938%) | 12.97 | 772.008 SEK |
| 2021-12-06 | 4111 | -587 (-12.495%) | 13.11 | 619.443 SEK |
| 2021-12-06 | 4111 | -587 (-12.495%) | 13.11 | 619.443 SEK |
| 2021-12-04 | 4698 | +0 (0%) | - | - |
| 2021-12-04 | 4698 | +0 (0%) | - | - |
| 2021-12-03 | 4698 | +1 (0.021%) | 13.39 | 1.041.795 SEK |
| 2021-12-03 | 4698 | +1 (0.021%) | 13.39 | 1.041.795 SEK |
| 2021-12-02 | 4697 | -2 (-0.043%) | 13.37 | 1.749.528 SEK |
| 2021-12-02 | 4697 | -2 (-0.043%) | 13.37 | 1.749.528 SEK |
| 2021-12-01 | 4699 | +0 (0%) | 13.83 | 3.426.893 SEK |
| 2021-12-01 | 4699 | +0 (0%) | 13.83 | 3.426.893 SEK |
| 2021-11-30 | 4699 | +1 (0.021%) | 14.68 | 798.339 SEK |
| 2021-11-30 | 4699 | +1 (0.021%) | 14.68 | 798.339 SEK |
| 2021-11-29 | 4698 | +0 (0%) | 14.89 | 1.730.150 SEK |
| 2021-11-29 | 4698 | +0 (0%) | 14.89 | 1.730.150 SEK |
| 2021-11-28 | 4698 | +1 (0.021%) | 14.73 | 824.306 SEK |
| 2021-11-28 | 4698 | +1 (0.021%) | 14.73 | 824.306 SEK |
| 2021-11-27 | 4697 | +0 (0%) | - | - |
| 2021-11-27 | 4697 | +0 (0%) | - | - |
| 2021-11-26 | 4697 | +0 (0%) | 14.73 | 824.306 SEK |
| 2021-11-26 | 4697 | +0 (0%) | 14.73 | 824.306 SEK |
| 2021-11-25 | 4697 | -1 (-0.021%) | 15.27 | 1.096.481 SEK |
| 2021-11-25 | 4697 | -1 (-0.021%) | 15.27 | 1.096.481 SEK |
| 2021-11-24 | 4698 | -3 (-0.064%) | 15.11 | 981.693 SEK |
| 2021-11-24 | 4698 | -3 (-0.064%) | 15.11 | 981.693 SEK |
| 2021-11-23 | 4701 | +7 (0.149%) | 15.05 | 1.514.320 SEK |
| 2021-11-23 | 4701 | +7 (0.149%) | 15.05 | 1.514.320 SEK |
| 2021-11-22 | 4694 | +0 (0%) | 15.11 | 1.444.158 SEK |
| 2021-11-22 | 4694 | +0 (0%) | 15.11 | 1.444.158 SEK |
| 2021-11-21 | 4694 | -13 (-0.276%) | 14.34 | 1.413.558 SEK |
| 2021-11-21 | 4694 | -13 (-0.276%) | 14.34 | 1.413.558 SEK |
| 2021-11-20 | 4707 | +0 (0%) | - | - |
| 2021-11-20 | 4707 | +0 (0%) | - | - |
| 2021-11-19 | 4707 | -6 (-0.127%) | 14.34 | 1.413.558 SEK |
| 2021-11-19 | 4707 | -6 (-0.127%) | 14.34 | 1.413.558 SEK |
| 2021-11-18 | 4713 | -12 (-0.254%) | 14.75 | 3.005.786 SEK |
| 2021-11-18 | 4713 | -12 (-0.254%) | 14.75 | 3.005.786 SEK |
| 2021-11-17 | 4725 | -6 (-0.127%) | 13.19 | 807.305 SEK |
| 2021-11-17 | 4725 | -6 (-0.127%) | 13.19 | 807.305 SEK |
| 2021-11-16 | 4731 | -16 (-0.337%) | 13.13 | 693.289 SEK |
| 2021-11-16 | 4731 | -16 (-0.337%) | 13.13 | 693.289 SEK |
| 2021-11-15 | 4747 | +0 (0%) | 13.43 | 809.627 SEK |
| 2021-11-15 | 4747 | +0 (0%) | 13.43 | 809.627 SEK |
| 2021-11-14 | 4747 | -8 (-0.168%) | 13.56 | 901.408 SEK |
| 2021-11-14 | 4747 | -8 (-0.168%) | 13.56 | 901.408 SEK |
| 2021-11-13 | 4755 | +0 (0%) | - | - |
| 2021-11-13 | 4755 | +0 (0%) | - | - |
| 2021-11-12 | 4755 | -4 (-0.084%) | 13.56 | 901.408 SEK |
| 2021-11-12 | 4755 | -4 (-0.084%) | 13.56 | 901.408 SEK |
| 2021-11-11 | 4759 | -13 (-0.272%) | 13.99 | 768.270 SEK |
| 2021-11-11 | 4759 | -13 (-0.272%) | 13.99 | 768.270 SEK |
| 2021-11-10 | 4772 | -35 (-0.728%) | 13.84 | 2.142.926 SEK |
| 2021-11-10 | 4772 | -35 (-0.728%) | 13.84 | 2.142.926 SEK |
| 2021-11-09 | 4807 | +0 (0%) | 13.84 | 6.227.671 SEK |
| 2021-11-09 | 4807 | +0 (0%) | 13.84 | 6.227.671 SEK |
| 2021-11-08 | 4807 | +0 (0%) | 14.54 | 8.621.022 SEK |
| 2021-11-08 | 4807 | +0 (0%) | 14.54 | 8.621.022 SEK |
| 2021-11-07 | 4807 | -6 (-0.125%) | 18.4 | 1.213.558 SEK |
| 2021-11-07 | 4807 | -6 (-0.125%) | 18.4 | 1.213.558 SEK |
| 2021-11-06 | 4813 | +0 (0%) | - | - |
| 2021-11-06 | 4813 | +0 (0%) | - | - |
| 2021-11-05 | 4813 | -22 (-0.455%) | 18.4 | 1.213.558 SEK |
| 2021-11-05 | 4813 | -22 (-0.455%) | 18.4 | 1.213.558 SEK |
| 2021-11-04 | 4835 | -7 (-0.145%) | 17.94 | 4.476.640 SEK |
| 2021-11-04 | 4835 | -7 (-0.145%) | 17.94 | 4.476.640 SEK |
| 2021-11-03 | 4842 | -3 (-0.062%) | 17.54 | 2.911.725 SEK |
| 2021-11-03 | 4842 | -3 (-0.062%) | 17.54 | 2.911.725 SEK |
| 2021-11-02 | 4845 | +5 (0.103%) | 17.03 | 2.216.476 SEK |
| 2021-11-02 | 4845 | +5 (0.103%) | 17.03 | 2.216.476 SEK |
| 2021-11-01 | 4840 | +0 (0%) | 16.27 | 3.869.526 SEK |
| 2021-11-01 | 4840 | +0 (0%) | 16.27 | 3.869.526 SEK |
| 2021-10-31 | 4840 | -9 (-0.186%) | 14.73 | 2.558.991 SEK |
| 2021-10-31 | 4840 | -9 (-0.186%) | 14.73 | 2.558.991 SEK |
| 2021-10-30 | 4849 | +0 (0%) | - | - |
| 2021-10-30 | 4849 | +0 (0%) | - | - |
| 2021-10-29 | 4849 | -11 (-0.226%) | 14.73 | 2.558.991 SEK |
| 2021-10-29 | 4849 | -11 (-0.226%) | 14.73 | 2.558.991 SEK |
| 2021-10-28 | 4860 | -5 (-0.103%) | 13.91 | 995.149 SEK |
| 2021-10-28 | 4860 | -5 (-0.103%) | 13.91 | 995.149 SEK |
| 2021-10-27 | 4865 | -8 (-0.164%) | 14.08 | 808.938 SEK |
| 2021-10-27 | 4865 | -8 (-0.164%) | 14.08 | 808.938 SEK |
| 2021-10-26 | 4873 | -3 (-0.062%) | 14.2 | 1.005.959 SEK |
| 2021-10-26 | 4873 | -3 (-0.062%) | 14.2 | 1.005.959 SEK |
| 2021-10-25 | 4876 | +0 (0%) | 14.3 | 983.071 SEK |
| 2021-10-25 | 4876 | +0 (0%) | 14.3 | 983.071 SEK |
| 2021-10-24 | 4876 | -6 (-0.123%) | 14.54 | 1.219.767 SEK |
| 2021-10-24 | 4876 | -6 (-0.123%) | 14.54 | 1.219.767 SEK |
| 2021-10-23 | 4882 | +0 (0%) | - | - |
| 2021-10-23 | 4882 | +0 (0%) | - | - |
| 2021-10-22 | 4882 | -5 (-0.102%) | 14.54 | 1.219.767 SEK |
| 2021-10-22 | 4882 | -5 (-0.102%) | 14.54 | 1.219.767 SEK |
| 2021-10-21 | 4887 | -4 (-0.082%) | 14.41 | 576.938 SEK |
| 2021-10-21 | 4887 | -4 (-0.082%) | 14.41 | 576.938 SEK |
| 2021-10-20 | 4891 | -7 (-0.143%) | 14.43 | 1.517.648 SEK |
| 2021-10-20 | 4891 | -7 (-0.143%) | 14.43 | 1.517.648 SEK |
| 2021-10-19 | 4898 | -4 (-0.082%) | 14.74 | 691.330 SEK |
| 2021-10-14 | 4902 | -110 (-2.195%) | 14.76 | 1.611.855 SEK |
| 2021-09-29 | 5012 | -9 (-0.179%) | 16.1 | 1.441.471 SEK |
| 2021-09-28 | 5021 | +13 (0.26%) | 16.46 | 1.134.085 SEK |
| 2021-09-27 | 5008 | +0 (0%) | 16.82 | 1.733.521 SEK |
| 2021-09-26 | 5008 | -10 (-0.199%) | 16.96 | 3.708.015 SEK |
| 2021-09-25 | 5018 | +0 (0%) | - | - |
| 2021-09-24 | 5018 | -3 (-0.06%) | 16.96 | 3.708.015 SEK |
| 2021-09-23 | 5021 | -6 (-0.119%) | 16.52 | 1.411.303 SEK |
| 2021-09-22 | 5027 | -8 (-0.159%) | 16.67 | 1.973.094 SEK |
| 2021-09-21 | 5035 | +1 (0.02%) | 16.97 | 1.130.577 SEK |
| 2021-09-20 | 5034 | +0 (0%) | 17.05 | 2.026.340 SEK |
| 2021-09-19 | 5034 | -5 (-0.099%) | 17.44 | 948.572 SEK |
| 2021-09-18 | 5039 | +0 (0%) | - | - |
| 2021-09-17 | 5039 | +1 (0.02%) | 17.44 | 948.572 SEK |
| 2021-09-16 | 5038 | -7 (-0.139%) | 17.45 | 1.393.544 SEK |
| 2021-09-15 | 5045 | -9 (-0.178%) | 17.39 | 1.323.116 SEK |
| 2021-09-14 | 5054 | +26 (0.517%) | 17.62 | 1.264.066 SEK |
| 2021-09-13 | 5028 | +0 (0%) | 18.02 | 2.834.241 SEK |
| 2021-09-12 | 5028 | -17 (-0.337%) | 18 | 2.526.824 SEK |
| 2021-09-11 | 5045 | +0 (0%) | - | - |
| 2021-09-10 | 5045 | -14 (-0.277%) | 18 | 2.526.824 SEK |
| 2021-09-09 | 5059 | +3 (0.059%) | 18.47 | 2.063.624 SEK |
| 2021-09-08 | 5056 | +2 (0.04%) | 19.24 | 4.327.097 SEK |
| 2021-09-07 | 5054 | +14 (0.278%) | 18.51 | 4.483.279 SEK |
| 2021-09-06 | 5040 | +0 (0%) | 18.19 | 4.184.391 SEK |
| 2021-09-05 | 5040 | +13 (0.259%) | 17.9 | 2.051.918 SEK |
| 2021-09-04 | 5027 | +0 (0%) | - | - |
| 2021-09-03 | 5027 | +8 (0.159%) | 17.9 | 2.051.918 SEK |
| 2021-09-02 | 5019 | -7 (-0.139%) | 18.29 | 9.308.660 SEK |
| 2021-09-01 | 5026 | -1 (-0.02%) | 17.42 | 1.052.792 SEK |
| 2021-08-31 | 5027 | -10 (-0.199%) | 17.66 | 1.252.026 SEK |
| 2021-08-30 | 5037 | +0 (0%) | 17.77 | 2.001.374 SEK |
| 2021-08-29 | 5037 | +8 (0.159%) | 17.87 | 1.217.184 SEK |
| 2021-08-28 | 5029 | +0 (0%) | - | - |
| 2021-08-27 | 5029 | +0 (0%) | 17.87 | 1.217.184 SEK |
| 2021-08-26 | 5029 | +56 (1.126%) | 17.67 | 1.255.888 SEK |
| 2021-08-25 | 4973 | -1 (-0.02%) | 18.13 | 5.443.347 SEK |
| 2021-08-24 | 4974 | +4966 (62075%) | 17.12 | 771.607 SEK |
| 2021-08-23 | 8 | -4980 (-99.84%) | - | - |
| 2021-08-22 | 4988 | -15 (-0.3%) | 17.23 | 817.487 SEK |
| 2021-08-21 | 5003 | +0 (0%) | - | - |
| 2021-08-20 | 5003 | -12 (-0.239%) | 17.23 | 817.487 SEK |
| 2021-08-19 | 5015 | -1 (-0.02%) | 17.65 | 1.479.023 SEK |
| 2021-08-18 | 5016 | -3 (-0.06%) | 17.47 | 2.084.373 SEK |
| 2021-08-17 | 5019 | +27 (0.541%) | 17.83 | 1.618.556 SEK |
| 2021-08-16 | 4992 | +0 (0%) | 17.96 | 2.635.694 SEK |
| 2021-08-15 | 4992 | +3 (0.06%) | 17.49 | 1.850.820 SEK |
| 2021-08-14 | 4989 | +0 (0%) | - | - |
| 2021-08-13 | 4989 | -12 (-0.24%) | 17.49 | 1.850.820 SEK |
| 2021-08-12 | 5001 | -10 (-0.2%) | 17.37 | 991.082 SEK |
| 2021-08-11 | 5011 | -27 (-0.536%) | 17.28 | 1.057.985 SEK |
| 2021-08-10 | 5038 | -10 (-0.198%) | 17.56 | 1.167.123 SEK |
| 2021-08-09 | 5048 | +0 (0%) | 17.49 | 1.513.699 SEK |
| 2021-08-08 | 5048 | -17 (-0.336%) | 17.62 | 2.635.335 SEK |
| 2021-08-07 | 5065 | +0 (0%) | - | - |
| 2021-08-06 | 5065 | -15 (-0.295%) | 17.62 | 2.635.335 SEK |
| 2021-08-05 | 5080 | -14 (-0.275%) | 17.72 | 2.359.461 SEK |
| 2021-08-04 | 5094 | +17 (0.335%) | 18.5 | 2.788.631 SEK |
| 2021-08-03 | 5077 | +65 (1.297%) | 19.14 | 5.581.684 SEK |
| 2021-08-02 | 5012 | +0 (0%) | 19.23 | 6.389.061 SEK |
| 2021-08-01 | 5012 | +22 (0.441%) | 18.15 | 5.071.468 SEK |
| 2021-07-31 | 4990 | +0 (0%) | - | - |
| 2021-07-30 | 4990 | +50 (1.012%) | 18.15 | 5.071.468 SEK |
| 2021-07-29 | 4940 | -8 (-0.162%) | 16.95 | 3.178.128 SEK |
| 2021-07-28 | 4948 | -12 (-0.242%) | 16.36 | 2.436.629 SEK |
| 2021-07-27 | 4960 | -12 (-0.241%) | 16.63 | 1.007.223 SEK |
| 2021-07-26 | 4972 | +0 (0%) | 16.85 | 1.748.759 SEK |
| 2021-07-25 | 4972 | -4 (-0.08%) | 16.81 | 1.413.905 SEK |
| 2021-07-24 | 4976 | +0 (0%) | - | - |
| 2021-07-23 | 4976 | -21 (-0.42%) | 16.81 | 1.413.905 SEK |
| 2021-07-22 | 4997 | -1 (-0.02%) | 16.56 | 2.411.547 SEK |
| 2021-07-21 | 4998 | -4 (-0.08%) | 17.09 | 1.298.694 SEK |
| 2021-07-20 | 5002 | -5 (-0.1%) | 17.26 | 1.829.534 SEK |
| 2021-07-19 | 5007 | +0 (0%) | 17.39 | 2.987.716 SEK |
| 2021-07-18 | 5007 | -7 (-0.14%) | 16.85 | 2.309.910 SEK |
| 2021-07-17 | 5014 | +0 (0%) | - | - |
| 2021-07-16 | 5014 | -3 (-0.06%) | 16.85 | 2.309.910 SEK |
| 2021-07-15 | 5017 | -6 (-0.119%) | 17.02 | 1.350.000 SEK |
| 2021-07-14 | 5023 | -20 (-0.397%) | 17.07 | 1.304.860 SEK |
| 2021-07-13 | 5043 | +2 (0.04%) | 17.41 | 1.690.801 SEK |
| 2021-07-12 | 5041 | +0 (0%) | 17.52 | 1.831.656 SEK |
| 2021-07-11 | 5041 | +20 (0.398%) | 17.52 | 2.575.290 SEK |
| 2021-07-10 | 5021 | +0 (0%) | - | - |
| 2021-07-09 | 5021 | -3 (-0.06%) | 17.52 | 2.575.290 SEK |
| 2021-07-08 | 5024 | -3 (-0.06%) | 17.11 | 1.888.505 SEK |
| 2021-07-07 | 5027 | -1 (-0.02%) | 17.7 | 1.578.625 SEK |
| 2021-07-06 | 5028 | -13 (-0.258%) | 17.78 | 2.811.819 SEK |
| 2021-07-05 | 5041 | +0 (0%) | 16.85 | 4.791.602 SEK |
| 2021-07-04 | 5041 | +3 (0.06%) | 17.2 | 2.945.419 SEK |
| 2021-07-03 | 5038 | +0 (0%) | - | - |
| 2021-07-02 | 5038 | -28 (-0.553%) | 17.2 | 2.945.419 SEK |
| 2021-07-01 | 5066 | -15 (-0.295%) | 17.28 | 5.396.558 SEK |
| 2021-06-30 | 5081 | -2 (-0.039%) | 18.35 | 4.605.474 SEK |
| 2021-06-29 | 5083 | +3 (0.059%) | 18.8 | 3.440.653 SEK |
| 2021-06-28 | 5080 | +0 (0%) | 19.2 | 9.352.645 SEK |
| 2021-06-27 | 5080 | +0 (0%) | 21.02 | 24.974.855 SEK |
| 2021-06-26 | 5080 | +0 (0%) | - | - |
| 2021-06-25 | 5080 | +57 (1.135%) | 21.02 | 24.974.855 SEK |
| 2021-06-24 | 5023 | +5 (0.1%) | 21.02 | 24.974.855 SEK |
| 2021-06-23 | 5018 | +32 (0.642%) | 19.91 | 2.028.419 SEK |
| 2021-06-22 | 4986 | +119 (2.445%) | 20.46 | 2.658.170 SEK |
| 2021-06-21 | 4867 | +0 (0%) | 20.75 | 6.816.343 SEK |
| 2021-06-20 | 4867 | +0 (0%) | 20.4 | 3.688.605 SEK |
| 2021-06-19 | 4867 | +0 (0%) | - | - |
| 2021-06-18 | 4867 | +17 (0.351%) | 20.4 | 3.688.605 SEK |
| 2021-06-17 | 4850 | +2 (0.041%) | 19.86 | 4.665.446 SEK |
| 2021-06-16 | 4848 | +0 (0%) | 19.34 | 2.077.058 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe