Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 2355 | +0 (0%) | 0.204 | 183.724 SEK |
| 2023-06-06 | 2355 | -8 (-0.339%) | 0.216 | 175.501 SEK |
| 2023-06-05 | 2363 | +0 (0%) | 0.216 | 175.501 SEK |
| 2023-06-04 | 2363 | +0 (0%) | 0.21 | 138.979 SEK |
| 2023-06-03 | 2363 | +0 (0%) | - | - |
| 2023-06-02 | 2363 | +0 (0%) | 0.21 | 138.979 SEK |
| 2023-06-01 | 2363 | -5 (-0.211%) | 0.217 | 134.277 SEK |
| 2023-05-31 | 2368 | -1 (-0.042%) | 0.227 | 142.581 SEK |
| 2023-05-30 | 2369 | -5 (-0.211%) | 0.231 | 112.420 SEK |
| 2023-05-29 | 2374 | +0 (0%) | 0.242 | 84.008 SEK |
| 2023-05-28 | 2374 | +2 (0.084%) | 0.268 | 179.702 SEK |
| 2023-05-27 | 2372 | +0 (0%) | - | - |
| 2023-05-26 | 2372 | -1 (-0.042%) | 0.268 | 179.702 SEK |
| 2023-05-25 | 2373 | -1 (-0.042%) | 0.282 | 129.701 SEK |
| 2023-05-24 | 2374 | -5 (-0.21%) | 0.292 | 79.545 SEK |
| 2023-05-23 | 2379 | -4 (-0.168%) | 0.307 | 61.862 SEK |
| 2023-05-22 | 2383 | +0 (0%) | 0.314 | 41.596 SEK |
| 2023-05-21 | 2383 | -5 (-0.209%) | 0.286 | 163.880 SEK |
| 2023-05-20 | 2388 | +0 (0%) | - | - |
| 2023-05-19 | 2388 | +0 (0%) | 0.286 | 163.880 SEK |
| 2023-05-18 | 2388 | +2 (0.084%) | 0.313 | 51.209 SEK |
| 2023-05-17 | 2386 | -4 (-0.167%) | 0.313 | 51.209 SEK |
| 2023-05-16 | 2390 | -1 (-0.042%) | 0.317 | 32.637 SEK |
| 2023-05-15 | 2391 | +0 (0%) | 0.329 | 103.327 SEK |
| 2023-05-14 | 2391 | -3 (-0.125%) | 0.33 | 53.175 SEK |
| 2023-05-13 | 2394 | +0 (0%) | - | - |
| 2023-05-12 | 2394 | -3 (-0.125%) | 0.33 | 53.175 SEK |
| 2023-05-11 | 2397 | -7 (-0.291%) | 0.315 | 24.491 SEK |
| 2023-05-10 | 2404 | -1 (-0.042%) | 0.299 | 85.559 SEK |
| 2023-05-09 | 2405 | -4 (-0.166%) | 0.28 | 55.495 SEK |
| 2023-05-08 | 2409 | +0 (0%) | 0.309 | 63.909 SEK |
| 2023-05-07 | 2409 | +3 (0.125%) | 0.333 | 444.123 SEK |
| 2023-05-06 | 2406 | +0 (0%) | - | - |
| 2023-05-05 | 2406 | -13 (-0.537%) | 0.333 | 444.123 SEK |
| 2023-05-04 | 2419 | -4 (-0.165%) | 0.294 | 303.156 SEK |
| 2023-05-03 | 2423 | -6 (-0.247%) | 0.315 | 97.972 SEK |
| 2023-05-02 | 2429 | +0 (0%) | 0.318 | 303.081 SEK |
| 2023-05-01 | 2429 | +0 (0%) | 0.339 | 122.802 SEK |
| 2023-04-30 | 2429 | +0 (0%) | 0.339 | 122.802 SEK |
| 2023-04-29 | 2429 | +0 (0%) | - | - |
| 2023-04-28 | 2429 | +4 (0.165%) | 0.339 | 122.802 SEK |
| 2023-04-27 | 2425 | -2 (-0.082%) | 0.346 | 259.380 SEK |
| 2023-04-26 | 2427 | +0 (0%) | 0.357 | 49.947 SEK |
| 2023-04-25 | 2427 | -1 (-0.041%) | 0.357 | 79.184 SEK |
| 2023-04-24 | 2428 | +0 (0%) | 0.361 | 95.458 SEK |
| 2023-04-23 | 2428 | -5 (-0.206%) | 0.387 | 300.924 SEK |
| 2023-04-22 | 2433 | +0 (0%) | - | - |
| 2023-04-21 | 2433 | +1 (0.041%) | 0.387 | 300.924 SEK |
| 2023-04-20 | 2432 | -2 (-0.082%) | 0.361 | 309.675 SEK |
| 2023-04-19 | 2434 | -9 (-0.368%) | 0.359 | 40.738 SEK |
| 2023-04-18 | 2443 | -3 (-0.123%) | 0.363 | 37.146 SEK |
| 2023-04-17 | 2446 | +0 (0%) | 0.368 | 92.402 SEK |
| 2023-04-16 | 2446 | -4 (-0.163%) | 0.359 | 107.817 SEK |
| 2023-04-15 | 2450 | +0 (0%) | - | - |
| 2023-04-14 | 2450 | -5 (-0.204%) | 0.359 | 107.817 SEK |
| 2023-04-13 | 2455 | -1 (-0.041%) | 0.343 | 65.044 SEK |
| 2023-04-12 | 2456 | -4 (-0.163%) | 0.342 | 60.422 SEK |
| 2023-04-11 | 2460 | +0 (0%) | 0.344 | 68.158 SEK |
| 2023-04-10 | 2460 | +0 (0%) | 0.348 | 614.993 SEK |
| 2023-04-09 | 2460 | +0 (0%) | 0.348 | 614.993 SEK |
| 2023-04-08 | 2460 | +0 (0%) | - | - |
| 2023-04-07 | 2460 | +0 (0%) | 0.348 | 614.993 SEK |
| 2023-04-06 | 2460 | -5 (-0.203%) | 0.348 | 614.993 SEK |
| 2023-04-05 | 2465 | +2 (0.081%) | 0.397 | 100.811 SEK |
| 2023-04-04 | 2463 | -5 (-0.203%) | 0.376 | 130.427 SEK |
| 2023-04-03 | 2468 | +0 (0%) | 0.38 | 330.251 SEK |
| 2023-04-02 | 2468 | +4 (0.162%) | 0.366 | 244.982 SEK |
| 2023-04-01 | 2464 | +0 (0%) | - | - |
| 2023-03-31 | 2464 | +1 (0.041%) | 0.366 | 244.982 SEK |
| 2023-03-30 | 2463 | -8 (-0.324%) | 0.352 | 201.692 SEK |
| 2023-03-29 | 2471 | -3 (-0.121%) | 0.312 | 55.238 SEK |
| 2023-03-28 | 2474 | +4 (0.162%) | 0.305 | 326.045 SEK |
| 2023-03-27 | 2470 | +0 (0%) | 0.314 | 150.263 SEK |
| 2023-03-26 | 2470 | -4 (-0.162%) | 0.327 | 165.972 SEK |
| 2023-03-25 | 2474 | +0 (0%) | - | - |
| 2023-03-24 | 2474 | -5 (-0.202%) | 0.327 | 165.972 SEK |
| 2023-03-23 | 2479 | +1 (0.04%) | 0.341 | 95.765 SEK |
| 2023-03-22 | 2478 | -3 (-0.121%) | 0.34 | 73.586 SEK |
| 2023-03-21 | 2481 | -12 (-0.481%) | 0.332 | 136.761 SEK |
| 2023-03-20 | 2493 | -3 (-0.12%) | 0.331 | 226.802 SEK |
| 2023-03-18 | 2496 | +0 (0%) | - | - |
| 2023-03-17 | 2496 | +0 (0%) | 0.36 | 138.375 SEK |
| 2023-03-16 | 2496 | -4 (-0.16%) | 0.362 | 36.928 SEK |
| 2023-03-15 | 2500 | +4 (0.16%) | 0.354 | 274.387 SEK |
| 2023-03-14 | 2496 | -13 (-0.518%) | 0.371 | 118.161 SEK |
| 2023-03-13 | 2509 | +0 (0%) | 0.37 | 328.631 SEK |
| 2023-03-12 | 2509 | -5 (-0.199%) | 0.385 | 234.623 SEK |
| 2023-03-11 | 2514 | +0 (0%) | - | - |
| 2023-03-10 | 2514 | -8 (-0.317%) | 0.385 | 234.623 SEK |
| 2023-03-09 | 2522 | -6 (-0.237%) | 0.397 | 142.091 SEK |
| 2023-03-08 | 2528 | -10 (-0.394%) | 0.402 | 229.707 SEK |
| 2023-03-07 | 2538 | -9 (-0.353%) | 0.403 | 184.385 SEK |
| 2023-03-06 | 2547 | +0 (0%) | 0.4 | 391.992 SEK |
| 2023-03-05 | 2547 | +9 (0.355%) | 0.411 | 417.686 SEK |
| 2023-03-04 | 2538 | +0 (0%) | - | - |
| 2023-03-03 | 2538 | +10 (0.396%) | 0.411 | 417.686 SEK |
| 2023-03-02 | 2528 | -12 (-0.472%) | 0.428 | 646.522 SEK |
| 2023-03-01 | 2540 | +41 (1.641%) | 0.428 | 420.605 SEK |
| 2023-02-28 | 2499 | +2 (0.08%) | 0.458 | 128.232 SEK |
| 2023-02-27 | 2497 | +0 (0%) | 0.461 | 68.106 SEK |
| 2023-02-26 | 2497 | -1 (-0.04%) | 0.439 | 365.140 SEK |
| 2023-02-25 | 2498 | +0 (0%) | - | - |
| 2023-02-24 | 2498 | -4 (-0.16%) | 0.439 | 365.140 SEK |
| 2023-02-23 | 2502 | -15 (-0.596%) | 0.42 | 78.641 SEK |
| 2023-02-22 | 2517 | -2 (-0.079%) | 0.431 | 747.204 SEK |
| 2023-02-21 | 2519 | +31 (1.246%) | 0.464 | 203.703 SEK |
| 2023-02-14 | 2488 | +19 (0.77%) | 0.455 | 800.107 SEK |
| 2023-02-13 | 2469 | +0 (0%) | 0.443 | 2.289.894 SEK |
| 2023-02-12 | 2469 | +18 (0.734%) | 0.443 | 1.023.617 SEK |
| 2023-02-11 | 2451 | +0 (0%) | - | - |
| 2023-02-10 | 2451 | +7 (0.286%) | 0.443 | 1.023.617 SEK |
| 2023-02-09 | 2444 | -8 (-0.326%) | 0.472 | 1.958.981 SEK |
| 2023-02-08 | 2452 | -8 (-0.325%) | 0.478 | 264.871 SEK |
| 2023-02-07 | 2460 | +3 (0.122%) | 0.477 | 326.914 SEK |
| 2023-02-06 | 2457 | +0 (0%) | 0.5 | 375.332 SEK |
| 2023-02-05 | 2457 | +13 (0.532%) | 0.494 | 510.860 SEK |
| 2023-02-04 | 2444 | +0 (0%) | - | - |
| 2023-02-03 | 2444 | +1 (0.041%) | 0.494 | 510.860 SEK |
| 2023-02-02 | 2443 | +25 (1.034%) | 0.469 | 968.080 SEK |
| 2023-02-01 | 2418 | +3 (0.124%) | 0.468 | 1.010.734 SEK |
| 2023-01-31 | 2415 | +1 (0.041%) | 0.45 | 1.309.787 SEK |
| 2023-01-30 | 2414 | +0 (0%) | 0.522 | 1.916.712 SEK |
| 2023-01-29 | 2414 | +148 (6.531%) | 0.594 | 2.851.993 SEK |
| 2023-01-28 | 2266 | +0 (0%) | - | - |
| 2023-01-27 | 2266 | +161 (7.648%) | 0.594 | 2.851.993 SEK |
| 2023-01-26 | 2105 | +126 (6.367%) | 0.676 | 9.598.334 SEK |
| 2023-01-25 | 1979 | +4 (0.203%) | 0.527 | 4.146.830 SEK |
| 2023-01-24 | 1975 | +0 (0%) | 0.408 | 84.160 SEK |
| 2023-01-23 | 1975 | +0 (0%) | 0.406 | 161.125 SEK |
| 2023-01-22 | 1975 | +4 (0.203%) | 0.403 | 85.143 SEK |
| 2023-01-21 | 1971 | +0 (0%) | - | - |
| 2023-01-20 | 1971 | -2 (-0.101%) | 0.403 | 85.143 SEK |
| 2023-01-19 | 1973 | -1 (-0.051%) | 0.395 | 162.843 SEK |
| 2023-01-18 | 1974 | -8 (-0.404%) | 0.401 | 98.097 SEK |
| 2023-01-17 | 1982 | -3 (-0.151%) | 0.39 | 95.258 SEK |
| 2023-01-16 | 1985 | +0 (0%) | 0.402 | 124.538 SEK |
| 2023-01-15 | 1985 | -2 (-0.101%) | 0.386 | 71.139 SEK |
| 2023-01-14 | 1987 | +0 (0%) | - | - |
| 2023-01-13 | 1987 | -6 (-0.301%) | 0.386 | 71.139 SEK |
| 2023-01-12 | 1993 | -1 (-0.05%) | 0.363 | 266.438 SEK |
| 2023-01-11 | 1994 | -5 (-0.25%) | 0.373 | 220.195 SEK |
| 2023-01-10 | 1999 | +2 (0.1%) | 0.402 | 166.008 SEK |
| 2023-01-09 | 1997 | +0 (0%) | 0.418 | 430.347 SEK |
| 2023-01-08 | 1997 | +0 (0%) | 0.435 | 154.905 SEK |
| 2023-01-07 | 1997 | +0 (0%) | - | - |
| 2023-01-06 | 1997 | +1 (0.05%) | 0.435 | 154.905 SEK |
| 2023-01-05 | 1996 | -3 (-0.15%) | 0.435 | 154.905 SEK |
| 2023-01-04 | 1999 | -4 (-0.2%) | 0.45 | 259.487 SEK |
| 2023-01-03 | 2003 | -4 (-0.199%) | 0.457 | 141.527 SEK |
| 2023-01-02 | 2007 | +0 (0%) | 0.463 | 138.396 SEK |
| 2023-01-01 | 2007 | +15 (0.753%) | 0.488 | 1.258.149 SEK |
| 2022-12-31 | 1992 | +0 (0%) | - | - |
| 2022-12-30 | 1992 | +1 (0.05%) | 0.488 | 1.258.149 SEK |
| 2022-12-29 | 1991 | +88 (4.624%) | 0.426 | 264.720 SEK |
| 2022-12-28 | 1903 | -4 (-0.21%) | 0.45 | 60.069 SEK |
| 2022-12-27 | 1907 | +0 (0%) | 0.476 | 10.806 SEK |
| 2022-12-26 | 1907 | +0 (0%) | 0.476 | 52.407 SEK |
| 2022-12-25 | 1907 | +2 (0.105%) | 0.476 | 52.407 SEK |
| 2022-12-24 | 1905 | +0 (0%) | - | - |
| 2022-12-23 | 1905 | -5 (-0.262%) | 0.476 | 52.407 SEK |
| 2022-12-22 | 1910 | -6 (-0.313%) | 0.492 | 169.258 SEK |
| 2022-12-21 | 1916 | -1 (-0.052%) | 0.516 | 165.701 SEK |
| 2022-12-20 | 1917 | +10 (0.524%) | 0.561 | 295.520 SEK |
| 2022-12-19 | 1907 | +0 (0%) | 0.6 | 466.924 SEK |
| 2022-12-18 | 1907 | +100 (5.534%) | 0.684 | 2.014.961 SEK |
| 2022-12-17 | 1807 | +0 (0%) | - | - |
| 2022-12-16 | 1807 | +15 (0.837%) | 0.684 | 2.014.961 SEK |
| 2022-12-15 | 1792 | -3 (-0.167%) | 0.495 | 270.906 SEK |
| 2022-12-14 | 1795 | -1 (-0.056%) | 0.481 | 105.662 SEK |
| 2022-12-13 | 1796 | -2 (-0.111%) | 0.501 | 96.184 SEK |
| 2022-12-12 | 1798 | +0 (0%) | 0.514 | 14.045 SEK |
| 2022-12-11 | 1798 | -5 (-0.277%) | 0.536 | 137.585 SEK |
| 2022-12-10 | 1803 | +0 (0%) | - | - |
| 2022-12-09 | 1803 | -1 (-0.055%) | 0.536 | 137.585 SEK |
| 2022-12-08 | 1804 | -4 (-0.221%) | 0.509 | 90.162 SEK |
| 2022-12-07 | 1808 | +0 (0%) | 0.47 | 109.604 SEK |
| 2022-12-06 | 1808 | +2 (0.111%) | 0.482 | 194.694 SEK |
| 2022-12-05 | 1806 | +0 (0%) | 0.526 | 311.192 SEK |
| 2022-12-04 | 1806 | +2 (0.111%) | 0.559 | 200.131 SEK |
| 2022-12-03 | 1804 | +0 (0%) | - | - |
| 2022-12-02 | 1804 | +8 (0.445%) | 0.559 | 200.131 SEK |
| 2022-12-01 | 1796 | -1 (-0.056%) | 0.569 | 393.987 SEK |
| 2022-11-30 | 1797 | +1 (0.056%) | 0.575 | 335.311 SEK |
| 2022-11-29 | 1796 | +5 (0.279%) | 0.564 | 292.396 SEK |
| 2022-11-28 | 1791 | +0 (0%) | 0.593 | 530.983 SEK |
| 2022-11-27 | 1791 | +4 (0.224%) | 0.558 | 181.552 SEK |
| 2022-11-26 | 1787 | +0 (0%) | - | - |
| 2022-11-25 | 1787 | +0 (0%) | 0.558 | 181.552 SEK |
| 2022-11-24 | 1787 | +11 (0.619%) | 0.573 | 183.346 SEK |
| 2022-11-23 | 1776 | +0 (0%) | 0.592 | 271.337 SEK |
| 2022-11-22 | 1776 | -8 (-0.448%) | 0.613 | 518.270 SEK |
| 2022-11-21 | 1784 | +0 (0%) | 0.668 | 114.025 SEK |
| 2022-11-20 | 1784 | +3 (0.168%) | 0.787 | 774.107 SEK |
| 2022-11-19 | 1781 | +0 (0%) | - | - |
| 2022-11-18 | 1781 | +10 (0.565%) | 0.787 | 774.107 SEK |
| 2022-11-17 | 1771 | +30 (1.723%) | 0.945 | 454.683 SEK |
| 2022-11-16 | 1741 | +6 (0.346%) | 1.165 | 1.355.405 SEK |
| 2022-11-15 | 1735 | +8 (0.463%) | 1.994 | 804.681 SEK |
| 2022-11-14 | 1727 | +0 (0%) | 1.807 | 1.385.651 SEK |
| 2022-11-13 | 1727 | +2 (0.116%) | 1.516 | 447.130 SEK |
| 2022-11-12 | 1725 | +0 (0%) | - | - |
| 2022-11-11 | 1725 | -6 (-0.347%) | 1.516 | 447.130 SEK |
| 2022-11-10 | 1731 | -8 (-0.46%) | 1.282 | 377.296 SEK |
| 2022-11-09 | 1739 | +69 (4.132%) | 1.491 | 1.061.681 SEK |
| 2022-11-08 | 1670 | +10 (0.602%) | 1.448 | 2.714.891 SEK |
| 2022-11-07 | 1660 | +0 (0%) | 0.95 | 492.437 SEK |
| 2022-11-06 | 1660 | +2 (0.121%) | 0.785 | 85.014 SEK |
| 2022-11-05 | 1658 | +0 (0%) | - | - |
| 2022-11-04 | 1658 | -1 (-0.06%) | 0.785 | 85.014 SEK |
| 2022-11-03 | 1659 | +1 (0.06%) | 0.819 | 30.006 SEK |
| 2022-11-02 | 1658 | +2 (0.121%) | 0.85 | 131.602 SEK |
| 2022-11-01 | 1656 | +3 (0.181%) | 0.878 | 171.776 SEK |
| 2022-10-29 | 1653 | +0 (0%) | - | - |
| 2022-10-28 | 1653 | +0 (0%) | 0.811 | 125.301 SEK |
| 2022-10-27 | 1653 | +0 (0%) | 0.794 | 130.953 SEK |
| 2022-10-26 | 1653 | -1 (-0.06%) | 0.771 | 82.386 SEK |
| 2022-10-25 | 1654 | -1 (-0.06%) | 0.744 | 114.404 SEK |
| 2022-10-24 | 1655 | +0 (0%) | 0.735 | 125.837 SEK |
| 2022-10-23 | 1655 | -1 (-0.06%) | 0.787 | 105.710 SEK |
| 2022-10-22 | 1656 | +0 (0%) | - | - |
| 2022-10-21 | 1656 | -2 (-0.121%) | 0.787 | 105.710 SEK |
| 2022-10-20 | 1658 | +0 (0%) | 0.81 | 210.513 SEK |
| 2022-10-19 | 1658 | +1 (0.06%) | 0.753 | 69.799 SEK |
| 2022-10-18 | 1657 | +38 (2.347%) | 0.759 | 239.101 SEK |
| 2022-10-17 | 1619 | +0 (0%) | 0.765 | 1.174.585 SEK |
| 2022-10-16 | 1619 | +1 (0.062%) | 1.886 | 114.450 SEK |
| 2022-10-15 | 1618 | +0 (0%) | - | - |
| 2022-10-14 | 1618 | +0 (0%) | 1.886 | 114.450 SEK |
| 2022-10-13 | 1618 | +2 (0.124%) | 1.933 | 117.914 SEK |
| 2022-10-12 | 1616 | -1 (-0.062%) | 2.03 | 137.612 SEK |
| 2022-10-11 | 1617 | -5 (-0.308%) | 2.07 | 62.097 SEK |
| 2022-10-10 | 1622 | +0 (0%) | 2.1 | 180.542 SEK |
| 2022-10-09 | 1622 | +2 (0.123%) | 2.2 | 288.641 SEK |
| 2022-10-08 | 1620 | +0 (0%) | - | - |
| 2022-10-07 | 1620 | +2 (0.124%) | 2.2 | 288.641 SEK |
| 2022-10-06 | 1618 | -1 (-0.062%) | 2.33 | 373.052 SEK |
| 2022-10-05 | 1619 | -3 (-0.185%) | 2.61 | 431.216 SEK |
| 2022-10-04 | 1622 | -1 (-0.062%) | 2.76 | 327.389 SEK |
| 2022-10-03 | 1623 | +0 (0%) | 2.82 | 176.802 SEK |
| 2022-10-02 | 1623 | +1 (0.062%) | 2.94 | 48.361 SEK |
| 2022-10-01 | 1622 | +0 (0%) | - | - |
| 2022-09-30 | 1622 | +3 (0.185%) | 2.94 | 48.361 SEK |
| 2022-09-29 | 1619 | +0 (0%) | 2.95 | 151.145 SEK |
| 2022-09-28 | 1619 | -1 (-0.062%) | 3.04 | 46.550 SEK |
| 2022-09-27 | 1620 | -1 (-0.062%) | 2.99 | 114.179 SEK |
| 2022-09-26 | 1621 | +0 (0%) | 3.16 | 116.046 SEK |
| 2022-09-25 | 1621 | -2 (-0.123%) | 3.04 | 77.003 SEK |
| 2022-09-24 | 1623 | +0 (0%) | - | - |
| 2022-09-23 | 1623 | +0 (0%) | 3.04 | 77.003 SEK |
| 2022-09-22 | 1623 | +0 (0%) | 3.12 | 82.825 SEK |
| 2022-09-21 | 1623 | +0 (0%) | 3.34 | 378.007 SEK |
| 2022-09-20 | 1623 | +0 (0%) | 3.78 | 53.722 SEK |
| 2022-09-19 | 1623 | +0 (0%) | 3.78 | 174.906 SEK |
| 2022-09-18 | 1623 | +1 (0.062%) | 3.99 | 198.548 SEK |
| 2022-09-17 | 1622 | +0 (0%) | - | - |
| 2022-09-16 | 1622 | -2 (-0.123%) | 3.99 | 198.548 SEK |
| 2022-09-15 | 1624 | -3 (-0.184%) | 4.17 | 85.665 SEK |
| 2022-09-14 | 1627 | +1 (0.062%) | 4.37 | 93.467 SEK |
| 2022-09-13 | 1626 | -1 (-0.061%) | 4.55 | 260.848 SEK |
| 2022-09-12 | 1627 | +2 (0.123%) | 4.55 | 84.151 SEK |
| 2022-08-27 | 1625 | +0 (0%) | - | - |
| 2022-08-26 | 1625 | -1 (-0.062%) | 4.98 | 8.693 SEK |
| 2022-08-25 | 1626 | +0 (0%) | 5.02 | 173.745 SEK |
| 2022-08-24 | 1626 | +0 (0%) | 5.1 | 160.179 SEK |
| 2022-08-23 | 1626 | +0 (0%) | 5.38 | 286.125 SEK |
| 2022-08-22 | 1626 | +0 (0%) | 5.04 | 195.868 SEK |
| 2022-08-21 | 1626 | +0 (0%) | 4.97 | 62.224 SEK |
| 2022-08-20 | 1626 | +0 (0%) | - | - |
| 2022-08-19 | 1626 | -3 (-0.184%) | 4.97 | 62.224 SEK |
| 2022-08-18 | 1629 | -1 (-0.061%) | 5.08 | 167.264 SEK |
| 2022-08-17 | 1630 | +0 (0%) | 5.01 | 181.195 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1522 (-100%) | - | - |
| 2022-06-28 | 1522 | +0 (0%) | 4.89 | 37.420 SEK |
| 2022-06-27 | 1522 | +0 (0%) | 5.03 | 29.229 SEK |
| 2022-06-26 | 1522 | +0 (0%) | 5.02 | 26.805 SEK |
| 2022-06-25 | 1522 | +0 (0%) | - | - |
| 2022-06-24 | 1522 | +0 (0%) | 5.02 | 26.805 SEK |
| 2022-06-23 | 1522 | +2 (0.132%) | 5.02 | 26.805 SEK |
| 2022-06-22 | 1520 | -1 (-0.066%) | 4.98 | 187.802 SEK |
| 2022-06-21 | 1521 | +0 (0%) | 5.19 | 120.450 SEK |
| 2022-06-20 | 1521 | +0 (0%) | 4.98 | 216.004 SEK |
| 2022-06-19 | 1521 | -1 (-0.066%) | 5 | 102.368 SEK |
| 2022-06-18 | 1522 | +0 (0%) | - | - |
| 2022-06-17 | 1522 | +0 (0%) | 5 | 102.368 SEK |
| 2022-06-16 | 1522 | -1 (-0.066%) | 5.04 | 158.965 SEK |
| 2022-06-15 | 1523 | +1 (0.066%) | 4.97 | 56.229 SEK |
| 2022-06-14 | 1522 | -2 (-0.131%) | 4.86 | 140.244 SEK |
| 2022-06-13 | 1524 | +0 (0%) | 4.89 | 121.082 SEK |
| 2022-06-12 | 1524 | -1 (-0.066%) | 5.02 | 90.323 SEK |
| 2022-06-11 | 1525 | +0 (0%) | - | - |
| 2022-06-10 | 1525 | +4 (0.263%) | 5.02 | 90.323 SEK |
| 2022-06-09 | 1521 | +0 (0%) | 5.35 | 341.724 SEK |
| 2022-06-08 | 1521 | -2 (-0.131%) | 5.75 | 11.278 SEK |
| 2022-06-07 | 1523 | +0 (0%) | 5.93 | 194.645 SEK |
| 2022-06-06 | 1523 | +0 (0%) | 6.31 | 45.932 SEK |
| 2022-06-05 | 1523 | +1 (0.066%) | 6.31 | 45.932 SEK |
| 2022-06-04 | 1522 | +0 (0%) | - | - |
| 2022-06-03 | 1522 | -2 (-0.131%) | 6.31 | 45.932 SEK |
| 2022-06-02 | 1524 | -3 (-0.196%) | 6.2 | 86.520 SEK |
| 2022-06-01 | 1527 | +3 (0.197%) | 5.95 | 140.248 SEK |
| 2022-05-31 | 1524 | +1 (0.066%) | 5.78 | 379.452 SEK |
| 2022-05-30 | 1523 | +0 (0%) | 5.07 | 258.759 SEK |
| 2022-05-29 | 1523 | +2 (0.131%) | 4.96 | 233.290 SEK |
| 2022-05-28 | 1521 | +0 (0%) | - | - |
| 2022-05-27 | 1521 | +0 (0%) | 4.96 | 233.290 SEK |
| 2022-05-26 | 1521 | +0 (0%) | 5.1 | 45.158 SEK |
| 2022-05-25 | 1521 | -1 (-0.066%) | 5.1 | 45.158 SEK |
| 2022-05-24 | 1522 | +1 (0.066%) | 5.03 | 3.977 SEK |
| 2022-05-23 | 1521 | +0 (0%) | 4.93 | 127.223 SEK |
| 2022-05-22 | 1521 | -1 (-0.066%) | 5.18 | 47.605 SEK |
| 2022-05-21 | 1522 | +0 (0%) | - | - |
| 2022-05-20 | 1522 | +2 (0.132%) | 5.18 | 47.605 SEK |
| 2022-05-19 | 1520 | -1 (-0.066%) | 5.06 | 29.172 SEK |
| 2022-05-18 | 1521 | +1 (0.066%) | 5.13 | 77.816 SEK |
| 2022-05-17 | 1520 | +1 (0.066%) | 5.21 | 130.567 SEK |
| 2022-05-16 | 1519 | +0 (0%) | 5.21 | 60.827 SEK |
| 2022-05-15 | 1519 | +0 (0%) | 5.22 | 65.764 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe