Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: JonDeTech Sensors AB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1522 (-100%) - -
2022-06-28 1522 +0 (0%) 4.89 37.420 SEK
2022-06-27 1522 +0 (0%) 5.03 29.229 SEK
2022-06-26 1522 +0 (0%) 5.02 26.805 SEK
2022-06-25 1522 +0 (0%) - -
2022-06-24 1522 +0 (0%) 5.02 26.805 SEK
2022-06-23 1522 +2 (0.132%) 5.02 26.805 SEK
2022-06-22 1520 -1 (-0.066%) 4.98 187.802 SEK
2022-06-21 1521 +0 (0%) 5.19 120.450 SEK
2022-06-20 1521 +0 (0%) 4.98 216.004 SEK
2022-06-19 1521 -1 (-0.066%) 5 102.368 SEK
2022-06-18 1522 +0 (0%) - -
2022-06-17 1522 +0 (0%) 5 102.368 SEK
2022-06-16 1522 -1 (-0.066%) 5.04 158.965 SEK
2022-06-15 1523 +1 (0.066%) 4.97 56.229 SEK
2022-06-14 1522 -2 (-0.131%) 4.86 140.244 SEK
2022-06-13 1524 +0 (0%) 4.89 121.082 SEK
2022-06-12 1524 -1 (-0.066%) 5.02 90.323 SEK
2022-06-11 1525 +0 (0%) - -
2022-06-10 1525 +4 (0.263%) 5.02 90.323 SEK
2022-06-09 1521 +0 (0%) 5.35 341.724 SEK
2022-06-08 1521 -2 (-0.131%) 5.75 11.278 SEK
2022-06-07 1523 +0 (0%) 5.93 194.645 SEK
2022-06-06 1523 +0 (0%) 6.31 45.932 SEK
2022-06-05 1523 +1 (0.066%) 6.31 45.932 SEK
2022-06-04 1522 +0 (0%) - -
2022-06-03 1522 -2 (-0.131%) 6.31 45.932 SEK
2022-06-02 1524 -3 (-0.196%) 6.2 86.520 SEK
2022-06-01 1527 +3 (0.197%) 5.95 140.248 SEK
2022-05-31 1524 +1 (0.066%) 5.78 379.452 SEK
2022-05-30 1523 +0 (0%) 5.07 258.759 SEK
2022-05-29 1523 +2 (0.131%) 4.96 233.290 SEK
2022-05-28 1521 +0 (0%) - -
2022-05-27 1521 +0 (0%) 4.96 233.290 SEK
2022-05-26 1521 +0 (0%) 5.1 45.158 SEK
2022-05-25 1521 -1 (-0.066%) 5.1 45.158 SEK
2022-05-24 1522 +1 (0.066%) 5.03 3.977 SEK
2022-05-23 1521 +0 (0%) 4.93 127.223 SEK
2022-05-22 1521 -1 (-0.066%) 5.18 47.605 SEK
2022-05-21 1522 +0 (0%) - -
2022-05-20 1522 +2 (0.132%) 5.18 47.605 SEK
2022-05-19 1520 -1 (-0.066%) 5.06 29.172 SEK
2022-05-18 1521 +1 (0.066%) 5.13 77.816 SEK
2022-05-17 1520 +1 (0.066%) 5.21 130.567 SEK
2022-05-16 1519 +0 (0%) 5.21 60.827 SEK
2022-05-15 1519 +0 (0%) 5.22 65.764 SEK
2022-05-14 1519 +0 (0%) - -
2022-05-13 1519 +0 (0%) 5.22 65.764 SEK
2022-05-12 1519 -3 (-0.197%) 5.12 38.911 SEK
2022-05-11 1522 -5 (-0.327%) 5.16 143.878 SEK
2022-05-10 1527 +1 (0.066%) 5.17 152.757 SEK
2022-05-09 1526 +0 (0%) 5.06 166.914 SEK
2022-05-08 1526 +1 (0.066%) 5.14 193.844 SEK
2022-05-07 1525 +0 (0%) - -
2022-05-06 1525 +0 (0%) 5.14 193.844 SEK
2022-05-05 1525 +0 (0%) 5.55 120.259 SEK
2022-05-04 1525 +0 (0%) 5.52 106.881 SEK
2022-05-03 1525 -1 (-0.066%) 5.74 76.699 SEK
2022-05-02 1526 +0 (0%) 5.74 77.331 SEK
2022-05-01 1526 +0 (0%) 5.88 18.237 SEK
2022-04-30 1526 +0 (0%) - -
2022-04-29 1526 -1 (-0.065%) 5.88 18.237 SEK
2022-04-28 1527 -1 (-0.065%) 6.11 300.498 SEK
2022-04-27 1528 +1 (0.065%) 6.36 111.512 SEK
2022-04-26 1527 -1 (-0.065%) 6.49 36.453 SEK
2022-04-25 1528 +0 (0%) 6.45 118.581 SEK
2022-04-24 1528 -1 (-0.065%) 6.55 38.183 SEK
2022-04-23 1529 +0 (0%) - -
2022-04-22 1529 -1 (-0.065%) 6.55 38.183 SEK
2022-04-21 1530 +0 (0%) 6.57 75.594 SEK
2022-04-20 1530 +0 (0%) 6.63 13.610 SEK
2022-04-19 1530 +0 (0%) 6.62 47.351 SEK
2022-04-18 1530 +0 (0%) 6.76 24.567 SEK
2022-04-17 1530 +0 (0%) 6.76 24.567 SEK
2022-04-16 1530 +0 (0%) - -
2022-04-15 1530 +0 (0%) 6.76 24.567 SEK
2022-04-14 1530 +0 (0%) 6.76 24.567 SEK
2022-04-13 1530 +0 (0%) 6.83 98.542 SEK
2022-04-12 1530 -2 (-0.131%) 6.89 99.327 SEK
2022-04-11 1532 +0 (0%) 6.83 79.575 SEK
2022-04-10 1532 +1 (0.065%) 7.07 268.804 SEK
2022-04-09 1531 +0 (0%) - -
2022-04-08 1531 -3 (-0.196%) 7.07 268.804 SEK
2022-04-07 1534 +0 (0%) 6.92 166.426 SEK
2022-04-06 1534 +1 (0.065%) 7.09 190.081 SEK
2022-04-05 1533 +1 (0.065%) 7.06 189.001 SEK
2022-04-04 1532 +0 (0%) 6.78 101.375 SEK
2022-04-03 1532 -2 (-0.13%) 6.69 166.224 SEK
2022-04-02 1534 +0 (0%) - -
2022-04-01 1534 +0 (0%) 6.69 166.224 SEK
2022-03-31 1534 -1 (-0.065%) 6.79 722.766 SEK
2022-03-30 1535 -3 (-0.195%) 7.01 194.101 SEK
2022-03-29 1538 -2 (-0.13%) 7.04 261.846 SEK
2022-03-28 1540 +0 (0%) 6.96 94.183 SEK
2022-03-27 1540 +3 (0.195%) 6.69 44.223 SEK
2022-03-26 1537 +0 (0%) - -
2022-03-25 1537 +2 (0.13%) 6.69 44.223 SEK
2022-03-24 1535 +1 (0.065%) 6.76 92.649 SEK
2022-03-23 1534 +6 (0.393%) 6.86 295.589 SEK
2022-03-22 1528 -3 (-0.196%) 6.39 730.988 SEK
2022-03-21 1531 +0 (0%) 5.52 163.359 SEK
2022-03-20 1531 +3 (0.196%) 5.65 255.917 SEK
2022-03-19 1528 +0 (0%) - -
2022-03-18 1528 -1 (-0.065%) 5.65 255.917 SEK
2022-03-17 1529 +0 (0%) 5.48 193.928 SEK
2022-03-16 1529 +1 (0.065%) 4.98 41.758 SEK
2022-03-15 1528 +3 (0.197%) 4.96 21.132 SEK
2022-03-14 1525 +0 (0%) 4.88 89.307 SEK
2022-03-13 1525 -2 (-0.131%) 4.54 61.500 SEK
2022-03-12 1527 +0 (0%) - -
2022-03-11 1527 -1 (-0.065%) 4.54 61.500 SEK
2022-03-10 1528 -2 (-0.131%) 4.49 50.924 SEK
2022-03-09 1530 -1 (-0.065%) 4.5 63.349 SEK
2022-03-08 1531 -3 (-0.196%) 4.39 111.047 SEK
2022-03-07 1534 +0 (0%) 4.6 186.320 SEK
2022-03-06 1534 +0 (0%) 5.51 291.240 SEK
2022-03-05 1534 +0 (0%) - -
2022-03-04 1534 +10 (0.656%) 5.51 291.240 SEK
2022-03-03 1524 +2 (0.131%) 5.66 334.426 SEK
2022-03-02 1522 +0 (0%) 4.73 303.432 SEK
2022-03-01 1522 -1 (-0.066%) 4.06 95.919 SEK
2022-02-28 1523 +0 (0%) 3.96 111.477 SEK
2022-02-27 1523 +0 (0%) 4.07 176.376 SEK
2022-02-26 1523 +0 (0%) - -
2022-02-25 1523 -5 (-0.327%) 4.07 176.376 SEK
2022-02-24 1528 +2 (0.131%) 3.92 139.710 SEK
2022-02-23 1526 -4 (-0.261%) 4.1 47.552 SEK
2022-02-22 1530 +7 (0.46%) 4.03 328.673 SEK
2022-02-21 1523 +0 (0%) 4.18 665.305 SEK
2022-02-20 1523 -9 (-0.587%) 5.21 376.167 SEK
2022-02-19 1532 +0 (0%) - -
2022-02-18 1532 -1 (-0.065%) 5.21 376.167 SEK
2022-02-17 1533 -2 (-0.13%) 5.97 483.961 SEK
2022-02-16 1535 -1 (-0.065%) 6.02 283.230 SEK
2022-02-15 1536 -4 (-0.26%) 5.95 152.586 SEK
2022-02-14 1540 +0 (0%) 5.77 88.895 SEK
2022-02-13 1540 +0 (0%) 6 174.642 SEK
2022-02-12 1540 +0 (0%) - -
2022-02-11 1540 -5 (-0.324%) 6 174.642 SEK
2022-02-10 1545 -1 (-0.065%) 6.02 173.898 SEK
2022-02-09 1546 -2 (-0.129%) 6.2 627.157 SEK
2022-02-08 1548 -4 (-0.258%) 6.6 205.673 SEK
2022-02-07 1552 +0 (0%) 6.74 49.282 SEK
2022-02-06 1552 -1 (-0.064%) 6.78 74.839 SEK
2022-02-05 1553 +0 (0%) - -
2022-02-04 1553 +1 (0.064%) 6.78 74.839 SEK
2022-02-03 1552 +2 (0.129%) 6.9 76.004 SEK
2022-02-02 1550 -2 (-0.129%) 7.1 214.113 SEK
2022-02-01 1552 +0 (0%) 6.73 48.034 SEK
2022-01-31 1552 +0 (0%) 6.51 44.119 SEK
2022-01-30 1552 +0 (0%) 6.39 41.853 SEK
2022-01-29 1552 +0 (0%) - -
2022-01-28 1552 +0 (0%) 6.39 41.853 SEK
2022-01-27 1552 -4 (-0.257%) 6.18 52.844 SEK
2022-01-26 1556 +1 (0.064%) 6.31 164.295 SEK
2022-01-25 1555 -6 (-0.384%) 6.2 103.105 SEK
2022-01-24 1561 +0 (0%) 5.92 369.355 SEK
2022-01-23 1561 -7 (-0.446%) 6.28 29.590 SEK
2022-01-22 1568 +0 (0%) - -
2022-01-21 1568 -2 (-0.127%) 6.28 29.590 SEK
2022-01-20 1570 -7 (-0.444%) 6.26 85.253 SEK
2022-01-19 1577 -5 (-0.316%) 6.28 296.798 SEK
2022-01-18 1582 +0 (0%) 6.03 83.187 SEK
2022-01-17 1582 +0 (0%) 6.22 100.044 SEK
2022-01-16 1582 -3 (-0.189%) 6.55 357.551 SEK
2022-01-15 1585 +0 (0%) - -
2022-01-14 1585 +0 (0%) 6.55 357.551 SEK
2022-01-13 1585 -3 (-0.189%) 6.5 175.307 SEK
2022-01-12 1588 -1 (-0.063%) 6.32 271.598 SEK
2022-01-11 1589 +0 (0%) 6.43 171.870 SEK
2022-01-10 1589 +0 (0%) 6.52 129.720 SEK
2022-01-09 1589 -3 (-0.188%) 6.76 315.404 SEK
2022-01-08 1592 +0 (0%) - -
2022-01-07 1592 +0 (0%) 6.76 315.404 SEK
2022-01-06 1592 +3 (0.189%) 6.84 77.279 SEK
2022-01-05 1589 +0 (0%) 6.84 77.279 SEK
2022-01-04 1589 -2 (-0.126%) 6.9 343.329 SEK
2022-01-03 1591 +0 (0%) 6.75 372.821 SEK
2022-01-02 1591 +0 (0%) 6.76 513.548 SEK
2022-01-01 1591 +0 (0%) - -
2021-12-31 1591 +1 (0.063%) 6.76 513.548 SEK
2021-12-30 1590 +0 (0%) 6.76 513.548 SEK
2021-12-29 1590 -1 (-0.063%) 6.86 426.210 SEK
2021-12-28 1591 -8 (-0.5%) 6.74 358.197 SEK
2021-12-27 1599 +0 (0%) 6.73 353.920 SEK
2021-12-26 1599 +0 (0%) 6.74 628.202 SEK
2021-12-25 1599 +0 (0%) - -
2021-12-24 1599 +0 (0%) 6.74 628.202 SEK
2021-12-23 1599 -1 (-0.062%) 6.74 628.202 SEK
2021-12-22 1600 +2 (0.125%) 6.79 507.952 SEK
2021-12-21 1598 +1 (0.063%) 6.96 309.048 SEK
2021-12-20 1597 +0 (0%) 7.05 247.225 SEK
2021-12-19 1597 +1 (0.063%) 6.93 1.389.481 SEK
2021-12-18 1596 +0 (0%) - -
2021-12-17 1596 +0 (0%) 6.93 1.389.481 SEK
2021-12-16 1596 -2 (-0.125%) 7.42 250.975 SEK
2021-12-15 1598 -4 (-0.25%) 7.66 103.855 SEK
2021-12-14 1602 +1 (0.062%) 7.65 266.017 SEK
2021-12-13 1601 +0 (0%) 7.94 188.374 SEK
2021-12-12 1601 -3 (-0.187%) 7.68 113.107 SEK
2021-12-11 1604 +0 (0%) - -
2021-12-10 1604 -5 (-0.311%) 7.68 113.107 SEK
2021-12-09 1609 -2 (-0.124%) 7.5 226.476 SEK
2021-12-08 1611 -4 (-0.248%) 7.69 149.164 SEK
2021-12-07 1615 +211 (15.028%) 7.66 400.197 SEK
2021-12-06 1404 -215 (-13.28%) 7.9 44.825 SEK
2021-12-04 1619 +0 (0%) - -
2021-12-03 1619 -4 (-0.246%) 8.03 114.743 SEK
2021-12-02 1623 +0 (0%) 7.99 207.692 SEK
2021-12-01 1623 +1 (0.062%) 8.22 105.294 SEK
2021-11-30 1622 -1 (-0.062%) 8.09 270.032 SEK
2021-11-29 1623 +0 (0%) 7.79 162.642 SEK
2021-11-28 1623 -2 (-0.123%) 7.87 146.840 SEK
2021-11-27 1625 +0 (0%) - -
2021-11-26 1625 +1 (0.062%) 7.87 146.840 SEK
2021-11-25 1624 +1 (0.062%) 8.02 148.872 SEK
2021-11-24 1623 +5 (0.309%) 8.11 101.205 SEK
2021-11-23 1618 -1 (-0.062%) 8.18 124.381 SEK
2021-11-22 1619 +0 (0%) 8.14 172.893 SEK
2021-11-21 1619 -3 (-0.185%) 8.08 107.394 SEK
2021-11-20 1622 +0 (0%) - -
2021-11-19 1622 -3 (-0.185%) 8.08 107.394 SEK
2021-11-18 1625 +0 (0%) 8.1 172.681 SEK
2021-11-17 1625 +0 (0%) 8.34 133.730 SEK
2021-11-16 1625 +0 (0%) 8.49 188.942 SEK
2021-11-15 1625 +0 (0%) 8.48 125.325 SEK
2021-11-14 1625 +1 (0.062%) 8.62 327.854 SEK
2021-11-13 1624 +0 (0%) - -
2021-11-12 1624 -3 (-0.184%) 8.62 327.854 SEK
2021-11-11 1627 -3 (-0.184%) 8.79 89.761 SEK
2021-11-10 1630 -2 (-0.123%) 8.85 156.742 SEK
2021-11-09 1632 -1 (-0.061%) 8.96 359.709 SEK
2021-11-08 1633 +0 (0%) 8.84 630.554 SEK
2021-11-07 1633 -1 (-0.061%) 9.09 71.413 SEK
2021-11-06 1634 +0 (0%) - -
2021-11-05 1634 +2 (0.123%) 9.09 71.413 SEK
2021-11-04 1632 -1 (-0.061%) 9.07 291.053 SEK
2021-11-03 1633 +1 (0.061%) 9.02 202.325 SEK
2021-11-02 1632 -2 (-0.122%) 8.75 614.579 SEK
2021-11-01 1634 +0 (0%) 8.76 825.338 SEK
2021-10-31 1634 -5 (-0.305%) 8 329.720 SEK
2021-10-30 1639 +0 (0%) - -
2021-10-29 1639 -2 (-0.122%) 8 329.720 SEK
2021-10-28 1641 -2 (-0.122%) 7.89 106.884 SEK
2021-10-27 1643 -1 (-0.061%) 7.91 123.579 SEK
2021-10-26 1644 -4 (-0.243%) 7.99 170.000 SEK
2021-10-25 1648 +0 (0%) 8.23 699.072 SEK
2021-10-24 1648 +7 (0.427%) 8.12 909.339 SEK
2021-10-23 1641 +0 (0%) - -
2021-10-22 1641 -6 (-0.364%) 8.12 909.339 SEK
2021-10-21 1647 +0 (0%) 8.31 389.599 SEK
2021-10-20 1647 -4 (-0.242%) 7.95 170.156 SEK
2021-10-19 1651 -9 (-0.542%) 7.95 191.475 SEK
2021-10-14 1660 -14 (-0.836%) 8.17 420.762 SEK
2021-09-29 1674 -3 (-0.179%) 8.42 1.278.975 SEK
2021-09-28 1677 +2 (0.119%) 8.72 1.423.628 SEK
2021-09-27 1675 +0 (0%) 9.27 469.876 SEK
2021-09-26 1675 -1 (-0.06%) 9.4 387.559 SEK
2021-09-25 1676 +0 (0%) - -
2021-09-24 1676 +1 (0.06%) 9.4 387.559 SEK
2021-09-23 1675 -4 (-0.238%) 9.6 678.946 SEK
2021-09-22 1679 -9 (-0.533%) 9.84 108.785 SEK
2021-09-21 1688 -1 (-0.059%) 9.82 228.254 SEK
2021-09-20 1689 +0 (0%) 9.98 113.069 SEK
2021-09-19 1689 -2 (-0.118%) 10.08 391.752 SEK
2021-09-18 1691 +0 (0%) - -
2021-09-17 1691 -3 (-0.177%) 10.08 391.752 SEK
2021-09-16 1694 -1 (-0.059%) 10.17 100.234 SEK
2021-09-15 1695 -4 (-0.235%) 10.23 213.017 SEK
2021-09-14 1699 -1 (-0.059%) 10.38 102.226 SEK
2021-09-13 1700 +0 (0%) 10.46 229.641 SEK
2021-09-12 1700 -2 (-0.118%) 10.26 303.467 SEK
2021-09-11 1702 +0 (0%) - -
2021-09-10 1702 +1 (0.059%) 10.26 303.467 SEK
2021-09-09 1701 -4 (-0.235%) 10.14 82.883 SEK
2021-09-08 1705 -1 (-0.059%) 10.04 414.719 SEK
2021-09-07 1706 +1 (0.059%) 10.21 112.437 SEK
2021-09-06 1705 +0 (0%) 10.25 160.578 SEK
2021-09-05 1705 +1 (0.059%) 10.16 428.816 SEK
2021-09-04 1704 +0 (0%) - -
2021-09-03 1704 +1 (0.059%) 10.16 428.816 SEK
2021-09-02 1703 -4 (-0.234%) 10.16 238.240 SEK
2021-09-01 1707 -4 (-0.234%) 10.07 145.693 SEK
2021-08-31 1711 -3 (-0.175%) 10.36 427.950 SEK
2021-08-30 1714 +0 (0%) 10.54 490.841 SEK
2021-08-29 1714 +3 (0.175%) 9.96 768.645 SEK
2021-08-28 1711 +0 (0%) - -
2021-08-27 1711 +5 (0.293%) 9.96 768.645 SEK
2021-08-26 1706 +2 (0.117%) 10.03 65.973 SEK
2021-08-25 1704 +1 (0.059%) 9.97 107.938 SEK
2021-08-24 1703 -1 (-0.059%) 9.98 317.447 SEK
2021-08-23 1704 +0 (0%) 9.95 218.094 SEK
2021-08-22 1704 +1 (0.059%) 9.88 801.828 SEK
2021-08-21 1703 +0 (0%) - -
2021-08-20 1703 +3 (0.176%) 9.88 801.828 SEK
2021-08-19 1700 -10 (-0.585%) 10.01 1.279.924 SEK
2021-08-18 1710 -4 (-0.233%) 10.19 470.258 SEK
2021-08-17 1714 +0 (0%) 10.15 1.483.942 SEK
2021-08-16 1714 +0 (0%) 10.97 1.624.580 SEK
2021-08-15 1714 +1 (0.058%) 11.26 884.760 SEK
2021-08-14 1713 +0 (0%) - -
2021-08-13 1713 +1 (0.058%) 11.26 884.760 SEK
2021-08-12 1712 -6 (-0.349%) 11.04 604.004 SEK
2021-08-11 1718 -5 (-0.29%) 11.33 1.683.505 SEK
2021-08-10 1723 -3 (-0.174%) 10.65 1.340.388 SEK
2021-08-09 1726 +0 (0%) 10.18 862.546 SEK
2021-08-08 1726 -4 (-0.231%) 10.01 282.984 SEK
2021-08-07 1730 +0 (0%) - -
2021-08-06 1730 -5 (-0.288%) 10.01 282.984 SEK
2021-08-05 1735 +2 (0.115%) 10.17 223.489 SEK
2021-08-04 1733 -9 (-0.517%) 10.05 869.518 SEK
2021-08-03 1742 +0 (0%) 10.29 254.492 SEK
2021-08-02 1742 +0 (0%) 10.27 392.080 SEK
2021-08-01 1742 +1 (0.057%) 10.24 376.963 SEK
2021-07-31 1741 +0 (0%) - -
2021-07-30 1741 -4 (-0.229%) 10.24 376.963 SEK
2021-07-29 1745 -5 (-0.286%) 10.44 595.427 SEK
2021-07-28 1750 -4 (-0.228%) 10.4 342.552 SEK
2021-07-27 1754 +3 (0.171%) 10.4 440.769 SEK
2021-07-26 1751 +0 (0%) 10.22 267.472 SEK
2021-07-25 1751 -2 (-0.114%) 10.04 327.390 SEK
2021-07-24 1753 +0 (0%) - -
2021-07-23 1753 -2 (-0.114%) 10.04 327.390 SEK
2021-07-22 1755 -9 (-0.51%) 10.11 277.058 SEK
2021-07-21 1764 -2 (-0.113%) 9.88 237.157 SEK
2021-07-20 1766 +3 (0.17%) 9.95 191.749 SEK
2021-07-19 1763 +0 (0%) 9.91 372.983 SEK
2021-07-18 1763 -8 (-0.452%) 9.86 355.489 SEK
2021-07-17 1771 +0 (0%) - -
2021-07-16 1771 -1 (-0.056%) 9.86 355.489 SEK
2021-07-15 1772 -5 (-0.281%) 10.06 633.557 SEK
2021-07-14 1777 -5 (-0.281%) 10.18 202.888 SEK
2021-07-13 1782 -5 (-0.28%) 10.28 425.142 SEK
2021-07-12 1787 +0 (0%) 10.24 336.401 SEK
2021-07-11 1787 -3 (-0.168%) 10.32 372.295 SEK
2021-07-10 1790 +0 (0%) - -
2021-07-09 1790 -2 (-0.112%) 10.32 372.295 SEK
2021-07-08 1792 -2 (-0.111%) 10.22 1.081.541 SEK
2021-07-07 1794 -1 (-0.056%) 10.56 512.410 SEK
2021-07-06 1795 +10 (0.56%) 10.37 1.018.618 SEK
2021-07-05 1785 +0 (0%) 10.07 453.263 SEK
2021-07-04 1785 +3 (0.168%) 10.16 2.458.315 SEK
2021-07-03 1782 +0 (0%) - -
2021-07-02 1782 -3 (-0.168%) 10.16 2.458.315 SEK
2021-07-01 1785 +5 (0.281%) 10.66 1.237.505 SEK
2021-06-30 1780 +3 (0.169%) 10.49 761.076 SEK
2021-06-29 1777 -4 (-0.225%) 10.77 753.359 SEK
2021-06-28 1781 +0 (0%) 11.19 693.425 SEK
2021-06-27 1781 +0 (0%) 11.04 1.342.405 SEK
2021-06-26 1781 +0 (0%) - -
2021-06-25 1781 +6 (0.338%) 11.04 1.342.405 SEK
2021-06-24 1775 +1 (0.056%) 11.04 1.342.405 SEK
2021-06-23 1774 +1 (0.056%) 11.14 1.400.475 SEK
2021-06-22 1773 +5 (0.283%) 10.88 1.449.512 SEK
2021-06-21 1768 +0 (0%) 11.69 3.818.599 SEK
2021-06-20 1768 +9 (0.512%) 12.51 2.456.989 SEK
2021-06-19 1759 +0 (0%) - -
2021-06-18 1759 +37 (2.149%) 12.51 2.456.989 SEK
2021-06-17 1722 +56 (3.361%) 12.97 11.405.324 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe