Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: JonDeTech Sensors AB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 2415 +1 (0.041%) 0.45 1.309.787 SEK
2023-01-30 2414 +0 (0%) 0.522 1.916.712 SEK
2023-01-29 2414 +148 (6.531%) 0.594 2.851.993 SEK
2023-01-28 2266 +0 (0%) - -
2023-01-27 2266 +161 (7.648%) 0.594 2.851.993 SEK
2023-01-26 2105 +126 (6.367%) 0.676 9.598.334 SEK
2023-01-25 1979 +4 (0.203%) 0.527 4.146.830 SEK
2023-01-24 1975 +0 (0%) 0.408 84.160 SEK
2023-01-23 1975 +0 (0%) 0.406 161.125 SEK
2023-01-22 1975 +4 (0.203%) 0.403 85.143 SEK
2023-01-21 1971 +0 (0%) - -
2023-01-20 1971 -2 (-0.101%) 0.403 85.143 SEK
2023-01-19 1973 -1 (-0.051%) 0.395 162.843 SEK
2023-01-18 1974 -8 (-0.404%) 0.401 98.097 SEK
2023-01-17 1982 -3 (-0.151%) 0.39 95.258 SEK
2023-01-16 1985 +0 (0%) 0.402 124.538 SEK
2023-01-15 1985 -2 (-0.101%) 0.386 71.139 SEK
2023-01-14 1987 +0 (0%) - -
2023-01-13 1987 -6 (-0.301%) 0.386 71.139 SEK
2023-01-12 1993 -1 (-0.05%) 0.363 266.438 SEK
2023-01-11 1994 -5 (-0.25%) 0.373 220.195 SEK
2023-01-10 1999 +2 (0.1%) 0.402 166.008 SEK
2023-01-09 1997 +0 (0%) 0.418 430.347 SEK
2023-01-08 1997 +0 (0%) 0.435 154.905 SEK
2023-01-07 1997 +0 (0%) - -
2023-01-06 1997 +1 (0.05%) 0.435 154.905 SEK
2023-01-05 1996 -3 (-0.15%) 0.435 154.905 SEK
2023-01-04 1999 -4 (-0.2%) 0.45 259.487 SEK
2023-01-03 2003 -4 (-0.199%) 0.457 141.527 SEK
2023-01-02 2007 +0 (0%) 0.463 138.396 SEK
2023-01-01 2007 +15 (0.753%) 0.488 1.258.149 SEK
2022-12-31 1992 +0 (0%) - -
2022-12-30 1992 +1 (0.05%) 0.488 1.258.149 SEK
2022-12-29 1991 +88 (4.624%) 0.426 264.720 SEK
2022-12-28 1903 -4 (-0.21%) 0.45 60.069 SEK
2022-12-27 1907 +0 (0%) 0.476 10.806 SEK
2022-12-26 1907 +0 (0%) 0.476 52.407 SEK
2022-12-25 1907 +2 (0.105%) 0.476 52.407 SEK
2022-12-24 1905 +0 (0%) - -
2022-12-23 1905 -5 (-0.262%) 0.476 52.407 SEK
2022-12-22 1910 -6 (-0.313%) 0.492 169.258 SEK
2022-12-21 1916 -1 (-0.052%) 0.516 165.701 SEK
2022-12-20 1917 +10 (0.524%) 0.561 295.520 SEK
2022-12-19 1907 +0 (0%) 0.6 466.924 SEK
2022-12-18 1907 +100 (5.534%) 0.684 2.014.961 SEK
2022-12-17 1807 +0 (0%) - -
2022-12-16 1807 +15 (0.837%) 0.684 2.014.961 SEK
2022-12-15 1792 -3 (-0.167%) 0.495 270.906 SEK
2022-12-14 1795 -1 (-0.056%) 0.481 105.662 SEK
2022-12-13 1796 -2 (-0.111%) 0.501 96.184 SEK
2022-12-12 1798 +0 (0%) 0.514 14.045 SEK
2022-12-11 1798 -5 (-0.277%) 0.536 137.585 SEK
2022-12-10 1803 +0 (0%) - -
2022-12-09 1803 -1 (-0.055%) 0.536 137.585 SEK
2022-12-08 1804 -4 (-0.221%) 0.509 90.162 SEK
2022-12-07 1808 +0 (0%) 0.47 109.604 SEK
2022-12-06 1808 +2 (0.111%) 0.482 194.694 SEK
2022-12-05 1806 +0 (0%) 0.526 311.192 SEK
2022-12-04 1806 +2 (0.111%) 0.559 200.131 SEK
2022-12-03 1804 +0 (0%) - -
2022-12-02 1804 +8 (0.445%) 0.559 200.131 SEK
2022-12-01 1796 -1 (-0.056%) 0.569 393.987 SEK
2022-11-30 1797 +1 (0.056%) 0.575 335.311 SEK
2022-11-29 1796 +5 (0.279%) 0.564 292.396 SEK
2022-11-28 1791 +0 (0%) 0.593 530.983 SEK
2022-11-27 1791 +4 (0.224%) 0.558 181.552 SEK
2022-11-26 1787 +0 (0%) - -
2022-11-25 1787 +0 (0%) 0.558 181.552 SEK
2022-11-24 1787 +11 (0.619%) 0.573 183.346 SEK
2022-11-23 1776 +0 (0%) 0.592 271.337 SEK
2022-11-22 1776 -8 (-0.448%) 0.613 518.270 SEK
2022-11-21 1784 +0 (0%) 0.668 114.025 SEK
2022-11-20 1784 +3 (0.168%) 0.787 774.107 SEK
2022-11-19 1781 +0 (0%) - -
2022-11-18 1781 +10 (0.565%) 0.787 774.107 SEK
2022-11-17 1771 +30 (1.723%) 0.945 454.683 SEK
2022-11-16 1741 +6 (0.346%) 1.165 1.355.405 SEK
2022-11-15 1735 +8 (0.463%) 1.994 804.681 SEK
2022-11-14 1727 +0 (0%) 1.807 1.385.651 SEK
2022-11-13 1727 +2 (0.116%) 1.516 447.130 SEK
2022-11-12 1725 +0 (0%) - -
2022-11-11 1725 -6 (-0.347%) 1.516 447.130 SEK
2022-11-10 1731 -8 (-0.46%) 1.282 377.296 SEK
2022-11-09 1739 +69 (4.132%) 1.491 1.061.681 SEK
2022-11-08 1670 +10 (0.602%) 1.448 2.714.891 SEK
2022-11-07 1660 +0 (0%) 0.95 492.437 SEK
2022-11-06 1660 +2 (0.121%) 0.785 85.014 SEK
2022-11-05 1658 +0 (0%) - -
2022-11-04 1658 -1 (-0.06%) 0.785 85.014 SEK
2022-11-03 1659 +1 (0.06%) 0.819 30.006 SEK
2022-11-02 1658 +2 (0.121%) 0.85 131.602 SEK
2022-11-01 1656 +3 (0.181%) 0.878 171.776 SEK
2022-10-29 1653 +0 (0%) - -
2022-10-28 1653 +0 (0%) 0.811 125.301 SEK
2022-10-27 1653 +0 (0%) 0.794 130.953 SEK
2022-10-26 1653 -1 (-0.06%) 0.771 82.386 SEK
2022-10-25 1654 -1 (-0.06%) 0.744 114.404 SEK
2022-10-24 1655 +0 (0%) 0.735 125.837 SEK
2022-10-23 1655 -1 (-0.06%) 0.787 105.710 SEK
2022-10-22 1656 +0 (0%) - -
2022-10-21 1656 -2 (-0.121%) 0.787 105.710 SEK
2022-10-20 1658 +0 (0%) 0.81 210.513 SEK
2022-10-19 1658 +1 (0.06%) 0.753 69.799 SEK
2022-10-18 1657 +38 (2.347%) 0.759 239.101 SEK
2022-10-17 1619 +0 (0%) 0.765 1.174.585 SEK
2022-10-16 1619 +1 (0.062%) 1.886 114.450 SEK
2022-10-15 1618 +0 (0%) - -
2022-10-14 1618 +0 (0%) 1.886 114.450 SEK
2022-10-13 1618 +2 (0.124%) 1.933 117.914 SEK
2022-10-12 1616 -1 (-0.062%) 2.03 137.612 SEK
2022-10-11 1617 -5 (-0.308%) 2.07 62.097 SEK
2022-10-10 1622 +0 (0%) 2.1 180.542 SEK
2022-10-09 1622 +2 (0.123%) 2.2 288.641 SEK
2022-10-08 1620 +0 (0%) - -
2022-10-07 1620 +2 (0.124%) 2.2 288.641 SEK
2022-10-06 1618 -1 (-0.062%) 2.33 373.052 SEK
2022-10-05 1619 -3 (-0.185%) 2.61 431.216 SEK
2022-10-04 1622 -1 (-0.062%) 2.76 327.389 SEK
2022-10-03 1623 +0 (0%) 2.82 176.802 SEK
2022-10-02 1623 +1 (0.062%) 2.94 48.361 SEK
2022-10-01 1622 +0 (0%) - -
2022-09-30 1622 +3 (0.185%) 2.94 48.361 SEK
2022-09-29 1619 +0 (0%) 2.95 151.145 SEK
2022-09-28 1619 -1 (-0.062%) 3.04 46.550 SEK
2022-09-27 1620 -1 (-0.062%) 2.99 114.179 SEK
2022-09-26 1621 +0 (0%) 3.16 116.046 SEK
2022-09-25 1621 -2 (-0.123%) 3.04 77.003 SEK
2022-09-24 1623 +0 (0%) - -
2022-09-23 1623 +0 (0%) 3.04 77.003 SEK
2022-09-22 1623 +0 (0%) 3.12 82.825 SEK
2022-09-21 1623 +0 (0%) 3.34 378.007 SEK
2022-09-20 1623 +0 (0%) 3.78 53.722 SEK
2022-09-19 1623 +0 (0%) 3.78 174.906 SEK
2022-09-18 1623 +1 (0.062%) 3.99 198.548 SEK
2022-09-17 1622 +0 (0%) - -
2022-09-16 1622 -2 (-0.123%) 3.99 198.548 SEK
2022-09-15 1624 -3 (-0.184%) 4.17 85.665 SEK
2022-09-14 1627 +1 (0.062%) 4.37 93.467 SEK
2022-09-13 1626 -1 (-0.061%) 4.55 260.848 SEK
2022-09-12 1627 +2 (0.123%) 4.55 84.151 SEK
2022-08-27 1625 +0 (0%) - -
2022-08-26 1625 -1 (-0.062%) 4.98 8.693 SEK
2022-08-25 1626 +0 (0%) 5.02 173.745 SEK
2022-08-24 1626 +0 (0%) 5.1 160.179 SEK
2022-08-23 1626 +0 (0%) 5.38 286.125 SEK
2022-08-22 1626 +0 (0%) 5.04 195.868 SEK
2022-08-21 1626 +0 (0%) 4.97 62.224 SEK
2022-08-20 1626 +0 (0%) - -
2022-08-19 1626 -3 (-0.184%) 4.97 62.224 SEK
2022-08-18 1629 -1 (-0.061%) 5.08 167.264 SEK
2022-08-17 1630 +0 (0%) 5.01 181.195 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1522 (-100%) - -
2022-06-28 1522 +0 (0%) 4.89 37.420 SEK
2022-06-27 1522 +0 (0%) 5.03 29.229 SEK
2022-06-26 1522 +0 (0%) 5.02 26.805 SEK
2022-06-25 1522 +0 (0%) - -
2022-06-24 1522 +0 (0%) 5.02 26.805 SEK
2022-06-23 1522 +2 (0.132%) 5.02 26.805 SEK
2022-06-22 1520 -1 (-0.066%) 4.98 187.802 SEK
2022-06-21 1521 +0 (0%) 5.19 120.450 SEK
2022-06-20 1521 +0 (0%) 4.98 216.004 SEK
2022-06-19 1521 -1 (-0.066%) 5 102.368 SEK
2022-06-18 1522 +0 (0%) - -
2022-06-17 1522 +0 (0%) 5 102.368 SEK
2022-06-16 1522 -1 (-0.066%) 5.04 158.965 SEK
2022-06-15 1523 +1 (0.066%) 4.97 56.229 SEK
2022-06-14 1522 -2 (-0.131%) 4.86 140.244 SEK
2022-06-13 1524 +0 (0%) 4.89 121.082 SEK
2022-06-12 1524 -1 (-0.066%) 5.02 90.323 SEK
2022-06-11 1525 +0 (0%) - -
2022-06-10 1525 +4 (0.263%) 5.02 90.323 SEK
2022-06-09 1521 +0 (0%) 5.35 341.724 SEK
2022-06-08 1521 -2 (-0.131%) 5.75 11.278 SEK
2022-06-07 1523 +0 (0%) 5.93 194.645 SEK
2022-06-06 1523 +0 (0%) 6.31 45.932 SEK
2022-06-05 1523 +1 (0.066%) 6.31 45.932 SEK
2022-06-04 1522 +0 (0%) - -
2022-06-03 1522 -2 (-0.131%) 6.31 45.932 SEK
2022-06-02 1524 -3 (-0.196%) 6.2 86.520 SEK
2022-06-01 1527 +3 (0.197%) 5.95 140.248 SEK
2022-05-31 1524 +1 (0.066%) 5.78 379.452 SEK
2022-05-30 1523 +0 (0%) 5.07 258.759 SEK
2022-05-29 1523 +2 (0.131%) 4.96 233.290 SEK
2022-05-28 1521 +0 (0%) - -
2022-05-27 1521 +0 (0%) 4.96 233.290 SEK
2022-05-26 1521 +0 (0%) 5.1 45.158 SEK
2022-05-25 1521 -1 (-0.066%) 5.1 45.158 SEK
2022-05-24 1522 +1 (0.066%) 5.03 3.977 SEK
2022-05-23 1521 +0 (0%) 4.93 127.223 SEK
2022-05-22 1521 -1 (-0.066%) 5.18 47.605 SEK
2022-05-21 1522 +0 (0%) - -
2022-05-20 1522 +2 (0.132%) 5.18 47.605 SEK
2022-05-19 1520 -1 (-0.066%) 5.06 29.172 SEK
2022-05-18 1521 +1 (0.066%) 5.13 77.816 SEK
2022-05-17 1520 +1 (0.066%) 5.21 130.567 SEK
2022-05-16 1519 +0 (0%) 5.21 60.827 SEK
2022-05-15 1519 +0 (0%) 5.22 65.764 SEK
2022-05-14 1519 +0 (0%) - -
2022-05-13 1519 +0 (0%) 5.22 65.764 SEK
2022-05-12 1519 -3 (-0.197%) 5.12 38.911 SEK
2022-05-11 1522 -5 (-0.327%) 5.16 143.878 SEK
2022-05-10 1527 +1 (0.066%) 5.17 152.757 SEK
2022-05-09 1526 +0 (0%) 5.06 166.914 SEK
2022-05-08 1526 +1 (0.066%) 5.14 193.844 SEK
2022-05-07 1525 +0 (0%) - -
2022-05-06 1525 +0 (0%) 5.14 193.844 SEK
2022-05-05 1525 +0 (0%) 5.55 120.259 SEK
2022-05-04 1525 +0 (0%) 5.52 106.881 SEK
2022-05-03 1525 -1 (-0.066%) 5.74 76.699 SEK
2022-05-02 1526 +0 (0%) 5.74 77.331 SEK
2022-05-01 1526 +0 (0%) 5.88 18.237 SEK
2022-04-30 1526 +0 (0%) - -
2022-04-29 1526 -1 (-0.065%) 5.88 18.237 SEK
2022-04-28 1527 -1 (-0.065%) 6.11 300.498 SEK
2022-04-27 1528 +1 (0.065%) 6.36 111.512 SEK
2022-04-26 1527 -1 (-0.065%) 6.49 36.453 SEK
2022-04-25 1528 +0 (0%) 6.45 118.581 SEK
2022-04-24 1528 -1 (-0.065%) 6.55 38.183 SEK
2022-04-23 1529 +0 (0%) - -
2022-04-22 1529 -1 (-0.065%) 6.55 38.183 SEK
2022-04-21 1530 +0 (0%) 6.57 75.594 SEK
2022-04-20 1530 +0 (0%) 6.63 13.610 SEK
2022-04-19 1530 +0 (0%) 6.62 47.351 SEK
2022-04-18 1530 +0 (0%) 6.76 24.567 SEK
2022-04-17 1530 +0 (0%) 6.76 24.567 SEK
2022-04-16 1530 +0 (0%) - -
2022-04-15 1530 +0 (0%) 6.76 24.567 SEK
2022-04-14 1530 +0 (0%) 6.76 24.567 SEK
2022-04-13 1530 +0 (0%) 6.83 98.542 SEK
2022-04-12 1530 -2 (-0.131%) 6.89 99.327 SEK
2022-04-11 1532 +0 (0%) 6.83 79.575 SEK
2022-04-10 1532 +1 (0.065%) 7.07 268.804 SEK
2022-04-09 1531 +0 (0%) - -
2022-04-08 1531 -3 (-0.196%) 7.07 268.804 SEK
2022-04-07 1534 +0 (0%) 6.92 166.426 SEK
2022-04-06 1534 +1 (0.065%) 7.09 190.081 SEK
2022-04-05 1533 +1 (0.065%) 7.06 189.001 SEK
2022-04-04 1532 +0 (0%) 6.78 101.375 SEK
2022-04-03 1532 -2 (-0.13%) 6.69 166.224 SEK
2022-04-02 1534 +0 (0%) - -
2022-04-01 1534 +0 (0%) 6.69 166.224 SEK
2022-03-31 1534 -1 (-0.065%) 6.79 722.766 SEK
2022-03-30 1535 -3 (-0.195%) 7.01 194.101 SEK
2022-03-29 1538 -2 (-0.13%) 7.04 261.846 SEK
2022-03-28 1540 +0 (0%) 6.96 94.183 SEK
2022-03-27 1540 +3 (0.195%) 6.69 44.223 SEK
2022-03-26 1537 +0 (0%) - -
2022-03-25 1537 +2 (0.13%) 6.69 44.223 SEK
2022-03-24 1535 +1 (0.065%) 6.76 92.649 SEK
2022-03-23 1534 +6 (0.393%) 6.86 295.589 SEK
2022-03-22 1528 -3 (-0.196%) 6.39 730.988 SEK
2022-03-21 1531 +0 (0%) 5.52 163.359 SEK
2022-03-20 1531 +3 (0.196%) 5.65 255.917 SEK
2022-03-19 1528 +0 (0%) - -
2022-03-18 1528 -1 (-0.065%) 5.65 255.917 SEK
2022-03-17 1529 +0 (0%) 5.48 193.928 SEK
2022-03-16 1529 +1 (0.065%) 4.98 41.758 SEK
2022-03-15 1528 +3 (0.197%) 4.96 21.132 SEK
2022-03-14 1525 +0 (0%) 4.88 89.307 SEK
2022-03-13 1525 -2 (-0.131%) 4.54 61.500 SEK
2022-03-12 1527 +0 (0%) - -
2022-03-11 1527 -1 (-0.065%) 4.54 61.500 SEK
2022-03-10 1528 -2 (-0.131%) 4.49 50.924 SEK
2022-03-09 1530 -1 (-0.065%) 4.5 63.349 SEK
2022-03-08 1531 -3 (-0.196%) 4.39 111.047 SEK
2022-03-07 1534 +0 (0%) 4.6 186.320 SEK
2022-03-06 1534 +0 (0%) 5.51 291.240 SEK
2022-03-05 1534 +0 (0%) - -
2022-03-04 1534 +10 (0.656%) 5.51 291.240 SEK
2022-03-03 1524 +2 (0.131%) 5.66 334.426 SEK
2022-03-02 1522 +0 (0%) 4.73 303.432 SEK
2022-03-01 1522 -1 (-0.066%) 4.06 95.919 SEK
2022-02-28 1523 +0 (0%) 3.96 111.477 SEK
2022-02-27 1523 +0 (0%) 4.07 176.376 SEK
2022-02-26 1523 +0 (0%) - -
2022-02-25 1523 -5 (-0.327%) 4.07 176.376 SEK
2022-02-24 1528 +2 (0.131%) 3.92 139.710 SEK
2022-02-23 1526 -4 (-0.261%) 4.1 47.552 SEK
2022-02-22 1530 +7 (0.46%) 4.03 328.673 SEK
2022-02-21 1523 +0 (0%) 4.18 665.305 SEK
2022-02-20 1523 -9 (-0.587%) 5.21 376.167 SEK
2022-02-19 1532 +0 (0%) - -
2022-02-18 1532 -1 (-0.065%) 5.21 376.167 SEK
2022-02-17 1533 -2 (-0.13%) 5.97 483.961 SEK
2022-02-16 1535 -1 (-0.065%) 6.02 283.230 SEK
2022-02-15 1536 -4 (-0.26%) 5.95 152.586 SEK
2022-02-14 1540 +0 (0%) 5.77 88.895 SEK
2022-02-13 1540 +0 (0%) 6 174.642 SEK
2022-02-12 1540 +0 (0%) - -
2022-02-11 1540 -5 (-0.324%) 6 174.642 SEK
2022-02-10 1545 -1 (-0.065%) 6.02 173.898 SEK
2022-02-09 1546 -2 (-0.129%) 6.2 627.157 SEK
2022-02-08 1548 -4 (-0.258%) 6.6 205.673 SEK
2022-02-07 1552 +0 (0%) 6.74 49.282 SEK
2022-02-06 1552 -1 (-0.064%) 6.78 74.839 SEK
2022-02-05 1553 +0 (0%) - -
2022-02-04 1553 +1 (0.064%) 6.78 74.839 SEK
2022-02-03 1552 +2 (0.129%) 6.9 76.004 SEK
2022-02-02 1550 -2 (-0.129%) 7.1 214.113 SEK
2022-02-01 1552 +0 (0%) 6.73 48.034 SEK
2022-01-31 1552 +0 (0%) 6.51 44.119 SEK
2022-01-30 1552 +0 (0%) 6.39 41.853 SEK
2022-01-29 1552 +0 (0%) - -
2022-01-28 1552 +0 (0%) 6.39 41.853 SEK
2022-01-27 1552 -4 (-0.257%) 6.18 52.844 SEK
2022-01-26 1556 +1 (0.064%) 6.31 164.295 SEK
2022-01-25 1555 -6 (-0.384%) 6.2 103.105 SEK
2022-01-24 1561 +0 (0%) 5.92 369.355 SEK
2022-01-23 1561 -7 (-0.446%) 6.28 29.590 SEK
2022-01-22 1568 +0 (0%) - -
2022-01-21 1568 -2 (-0.127%) 6.28 29.590 SEK
2022-01-20 1570 -7 (-0.444%) 6.26 85.253 SEK
2022-01-19 1577 -5 (-0.316%) 6.28 296.798 SEK
2022-01-18 1582 +0 (0%) 6.03 83.187 SEK
2022-01-17 1582 +0 (0%) 6.22 100.044 SEK
2022-01-16 1582 -3 (-0.189%) 6.55 357.551 SEK
2022-01-15 1585 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe