Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Litium

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3083 (-100%) - -
2022-06-28 3083 +0 (0%) 13.47 78.960 SEK
2022-06-27 3083 +0 (0%) 13.69 88.558 SEK
2022-06-26 3083 +0 (0%) 13.19 93.768 SEK
2022-06-25 3083 +0 (0%) - -
2022-06-24 3083 -1 (-0.032%) 13.19 93.768 SEK
2022-06-23 3084 -4 (-0.13%) 13.19 93.768 SEK
2022-06-22 3088 -3 (-0.097%) 13.49 31.517 SEK
2022-06-21 3091 -1 (-0.032%) 13.7 54.142 SEK
2022-06-20 3092 +0 (0%) 13.86 101.426 SEK
2022-06-19 3092 -3 (-0.097%) 13 15.478 SEK
2022-06-18 3095 +0 (0%) - -
2022-06-17 3095 -3 (-0.097%) 13 15.478 SEK
2022-06-16 3098 +1 (0.032%) 12.86 32.479 SEK
2022-06-15 3097 -4 (-0.129%) 13.37 12.811 SEK
2022-06-14 3101 +0 (0%) 13.93 40.541 SEK
2022-06-13 3101 +0 (0%) 14.36 15.306 SEK
2022-06-12 3101 +1 (0.032%) 14.13 27.233 SEK
2022-06-11 3100 +0 (0%) - -
2022-06-10 3100 -4 (-0.129%) 14.13 27.233 SEK
2022-06-09 3104 -3 (-0.097%) 14.29 102.776 SEK
2022-06-08 3107 -6 (-0.193%) 14.09 138.765 SEK
2022-06-07 3113 +0 (0%) 13.83 51.737 SEK
2022-06-06 3113 +0 (0%) 13.35 2.683 SEK
2022-06-05 3113 -2 (-0.064%) 13.35 2.683 SEK
2022-06-04 3115 +0 (0%) - -
2022-06-03 3115 -2 (-0.064%) 13.35 2.683 SEK
2022-06-02 3117 +1 (0.032%) 13.65 6.646 SEK
2022-06-01 3116 +2 (0.064%) 13.56 47.544 SEK
2022-05-31 3114 +0 (0%) 13.65 20.517 SEK
2022-05-30 3114 +0 (0%) 13.93 56.610 SEK
2022-05-29 3114 -3 (-0.096%) 13.56 342.743 SEK
2022-05-28 3117 +0 (0%) - -
2022-05-27 3117 +0 (0%) 13.56 342.743 SEK
2022-05-26 3117 +0 (0%) 13.01 22.695 SEK
2022-05-25 3117 +0 (0%) 13.01 22.695 SEK
2022-05-24 3117 +1 (0.032%) 13.03 598.556 SEK
2022-05-23 3116 +0 (0%) 13.68 89.867 SEK
2022-05-22 3116 +0 (0%) 14 392 SEK
2022-05-21 3116 +0 (0%) - -
2022-05-20 3116 -4 (-0.128%) 14 392 SEK
2022-05-19 3120 -4 (-0.128%) 13.68 66.227 SEK
2022-05-18 3124 +1 (0.032%) 13.81 186.512 SEK
2022-05-17 3123 -4 (-0.128%) 13.79 161.565 SEK
2022-05-16 3127 +0 (0%) 13.58 174.995 SEK
2022-05-15 3127 +0 (0%) 13.29 100.384 SEK
2022-05-14 3127 +0 (0%) - -
2022-05-13 3127 -2 (-0.064%) 13.29 100.384 SEK
2022-05-12 3129 -3 (-0.096%) 12.53 13.215 SEK
2022-05-11 3132 -4 (-0.128%) 12.8 468.544 SEK
2022-05-10 3136 -1 (-0.032%) 13.04 519.492 SEK
2022-05-09 3137 +0 (0%) 13.27 263.752 SEK
2022-05-08 3137 -2 (-0.064%) 13.68 444.338 SEK
2022-05-07 3139 +0 (0%) - -
2022-05-06 3139 -1 (-0.032%) 13.68 444.338 SEK
2022-05-05 3140 +2 (0.064%) 14.29 596.495 SEK
2022-05-04 3138 -1 (-0.032%) 14.28 38.724 SEK
2022-05-03 3139 -2 (-0.064%) 14.54 64.326 SEK
2022-05-02 3141 +0 (0%) 14.34 212.492 SEK
2022-05-01 3141 +1 (0.032%) 15.04 113.955 SEK
2022-04-30 3140 +0 (0%) - -
2022-04-29 3140 -5 (-0.159%) 15.04 113.955 SEK
2022-04-28 3145 +0 (0%) 14.94 322.026 SEK
2022-04-27 3145 -2 (-0.064%) 14.75 77.990 SEK
2022-04-26 3147 -1 (-0.032%) 15.02 206.731 SEK
2022-04-25 3148 +0 (0%) 15.11 21.728 SEK
2022-04-24 3148 -4 (-0.127%) 15.35 302.400 SEK
2022-04-23 3152 +0 (0%) - -
2022-04-22 3152 -3 (-0.095%) 15.35 302.400 SEK
2022-04-21 3155 +0 (0%) 15.69 183.808 SEK
2022-04-20 3155 +1 (0.032%) 15.42 88.908 SEK
2022-04-19 3154 +0 (0%) 15.27 48.435 SEK
2022-04-18 3154 +0 (0%) 15.03 144.037 SEK
2022-04-17 3154 +0 (0%) 15.03 144.037 SEK
2022-04-16 3154 +0 (0%) - -
2022-04-15 3154 +0 (0%) 15.03 144.037 SEK
2022-04-14 3154 +0 (0%) 15.03 144.037 SEK
2022-04-13 3154 -3 (-0.095%) 15.11 172.727 SEK
2022-04-12 3157 +2 (0.063%) 15.52 189.990 SEK
2022-04-11 3155 +0 (0%) 16 33.574 SEK
2022-04-10 3155 -2 (-0.063%) 15.97 5.669 SEK
2022-04-09 3157 +0 (0%) - -
2022-04-08 3157 +1 (0.032%) 15.97 5.669 SEK
2022-04-07 3156 -2 (-0.063%) 16.06 23.594 SEK
2022-04-06 3158 +4 (0.127%) 16.07 39.989 SEK
2022-04-05 3154 -3 (-0.095%) 16.3 189.570 SEK
2022-04-04 3157 +0 (0%) 16.47 121.808 SEK
2022-04-03 3157 +3 (0.095%) 15.92 120.804 SEK
2022-04-02 3154 +0 (0%) - -
2022-04-01 3154 -3 (-0.095%) 15.92 120.804 SEK
2022-03-31 3157 +2 (0.063%) 15.86 87.749 SEK
2022-03-30 3155 +2 (0.063%) 16.04 104.525 SEK
2022-03-29 3153 -1 (-0.032%) 16.3 23.025 SEK
2022-03-28 3154 +0 (0%) 15.84 84.180 SEK
2022-03-27 3154 +4 (0.127%) 15.89 230.939 SEK
2022-03-26 3150 +0 (0%) - -
2022-03-25 3150 +1 (0.032%) 15.89 230.939 SEK
2022-03-24 3149 -1 (-0.032%) 16.4 213.116 SEK
2022-03-23 3150 -3 (-0.095%) 15.98 71.317 SEK
2022-03-22 3153 +0 (0%) 15.94 26.617 SEK
2022-03-21 3153 +0 (0%) 16.07 271.016 SEK
2022-03-20 3153 +0 (0%) 15.08 16.561 SEK
2022-03-19 3153 +0 (0%) - -
2022-03-18 3153 -2 (-0.063%) 15.08 16.561 SEK
2022-03-17 3155 +1 (0.032%) 14.92 3.162 SEK
2022-03-16 3154 +5 (0.159%) 15.03 20.156 SEK
2022-03-15 3149 +1 (0.032%) 15.56 142.421 SEK
2022-03-14 3148 +0 (0%) 14.6 320.235 SEK
2022-03-13 3148 +1 (0.032%) 13.05 65.187 SEK
2022-03-12 3147 +0 (0%) - -
2022-03-11 3147 +1 (0.032%) 13.05 65.187 SEK
2022-03-10 3146 -3 (-0.095%) 13.19 119.576 SEK
2022-03-09 3149 -1 (-0.032%) 13.73 41.816 SEK
2022-03-08 3150 -6 (-0.19%) 13.97 101.531 SEK
2022-03-07 3156 +0 (0%) 13.51 72.337 SEK
2022-03-06 3156 -5 (-0.158%) 14.12 105.079 SEK
2022-03-05 3161 +0 (0%) - -
2022-03-04 3161 -1 (-0.032%) 14.12 105.079 SEK
2022-03-03 3162 -6 (-0.189%) 14.94 67.756 SEK
2022-03-02 3168 +1 (0.032%) 15 189.033 SEK
2022-03-01 3167 -1 (-0.032%) 15.39 50.395 SEK
2022-02-28 3168 +0 (0%) 14.96 106.039 SEK
2022-02-27 3168 -4 (-0.126%) 15.27 210.999 SEK
2022-02-26 3172 +0 (0%) - -
2022-02-25 3172 -10 (-0.314%) 15.27 210.999 SEK
2022-02-24 3182 -1 (-0.031%) 13.92 217.553 SEK
2022-02-23 3183 -3 (-0.094%) 14.51 93.545 SEK
2022-02-22 3186 -7 (-0.219%) 14.34 134.796 SEK
2022-02-21 3193 +0 (0%) 14.36 209.019 SEK
2022-02-20 3193 -3 (-0.094%) 14.69 209.762 SEK
2022-02-19 3196 +0 (0%) - -
2022-02-18 3196 +0 (0%) 14.69 209.762 SEK
2022-02-17 3196 -3 (-0.094%) 15.79 328.115 SEK
2022-02-16 3199 -5 (-0.156%) 15.04 26.818 SEK
2022-02-15 3204 -1 (-0.031%) 15.24 28.492 SEK
2022-02-14 3205 +0 (0%) 15.18 162.193 SEK
2022-02-13 3205 -2 (-0.062%) 16.09 44.748 SEK
2022-02-12 3207 +0 (0%) - -
2022-02-11 3207 -1 (-0.031%) 16.09 44.748 SEK
2022-02-10 3208 -5 (-0.156%) 15.89 151.920 SEK
2022-02-09 3213 -4 (-0.124%) 16.34 155.148 SEK
2022-02-08 3217 +1 (0.031%) 16.42 216.287 SEK
2022-02-07 3216 +0 (0%) 16.09 175.547 SEK
2022-02-06 3216 -2 (-0.062%) 15.67 40.266 SEK
2022-02-05 3218 +0 (0%) - -
2022-02-04 3218 -1 (-0.031%) 15.67 40.266 SEK
2022-02-03 3219 -2 (-0.062%) 15.69 191.644 SEK
2022-02-02 3221 -1 (-0.031%) 16.22 29.932 SEK
2022-02-01 3222 -1 (-0.031%) 16.05 56.399 SEK
2022-01-31 3223 +0 (0%) 16.39 21.755 SEK
2022-01-30 3223 -5 (-0.155%) 16.24 46.797 SEK
2022-01-29 3228 +0 (0%) - -
2022-01-28 3228 -1 (-0.031%) 16.24 46.797 SEK
2022-01-27 3229 -8 (-0.247%) 16.26 92.298 SEK
2022-01-26 3237 -4 (-0.123%) 15.57 188.741 SEK
2022-01-25 3241 -10 (-0.308%) 15.13 130.933 SEK
2022-01-24 3251 +0 (0%) 15.61 96.729 SEK
2022-01-23 3251 -4 (-0.123%) 15.45 58.738 SEK
2022-01-22 3255 +0 (0%) - -
2022-01-21 3255 -4 (-0.123%) 15.45 58.738 SEK
2022-01-20 3259 -2 (-0.061%) 15.2 90.043 SEK
2022-01-19 3261 -6 (-0.184%) 15.31 31.472 SEK
2022-01-18 3267 +0 (0%) 15.22 457.557 SEK
2022-01-17 3267 +0 (0%) 16.41 96.576 SEK
2022-01-16 3267 -1 (-0.031%) 16.73 170.013 SEK
2022-01-15 3268 +0 (0%) - -
2022-01-14 3268 -8 (-0.244%) 16.73 170.013 SEK
2022-01-13 3276 +0 (0%) 17.07 330.904 SEK
2022-01-12 3276 -5 (-0.152%) 17.41 5.587 SEK
2022-01-11 3281 -7 (-0.213%) 17.28 289.469 SEK
2022-01-10 3288 +0 (0%) 17.42 286.803 SEK
2022-01-09 3288 -8 (-0.243%) 17.65 525.262 SEK
2022-01-08 3296 +0 (0%) - -
2022-01-07 3296 +0 (0%) 17.65 525.262 SEK
2022-01-06 3296 +0 (0%) 16.97 60.877 SEK
2022-01-05 3296 -11 (-0.333%) 16.97 60.877 SEK
2022-01-04 3307 -8 (-0.241%) 16.94 579.598 SEK
2022-01-03 3315 +0 (0%) 16.83 262.444 SEK
2022-01-02 3315 +0 (0%) 17.39 216.261 SEK
2022-01-01 3315 +0 (0%) - -
2021-12-31 3315 -12 (-0.361%) 17.39 216.261 SEK
2021-12-30 3327 -2 (-0.06%) 17.39 216.261 SEK
2021-12-29 3329 -6 (-0.18%) 17.95 154.717 SEK
2021-12-28 3335 -11 (-0.329%) 17.77 455.465 SEK
2021-12-27 3346 +0 (0%) 17.9 455.276 SEK
2021-12-26 3346 +0 (0%) 17.39 214.433 SEK
2021-12-25 3346 +0 (0%) - -
2021-12-24 3346 -1 (-0.03%) 17.39 214.433 SEK
2021-12-23 3347 +3 (0.09%) 17.39 214.433 SEK
2021-12-22 3344 -6 (-0.179%) 17.08 647.196 SEK
2021-12-21 3350 +1 (0.03%) 16.22 1.477.175 SEK
2021-12-20 3349 +0 (0%) 16.02 1.008.643 SEK
2021-12-19 3349 -6 (-0.179%) 15.68 224.210 SEK
2021-12-18 3355 +0 (0%) - -
2021-12-17 3355 -7 (-0.208%) 15.68 224.210 SEK
2021-12-16 3362 -5 (-0.149%) 15.88 305.282 SEK
2021-12-15 3367 -2 (-0.059%) 15.88 80.405 SEK
2021-12-14 3369 -8 (-0.237%) 16.03 191.075 SEK
2021-12-13 3377 +0 (0%) 16.12 422.087 SEK
2021-12-12 3377 +0 (0%) 16.25 199.579 SEK
2021-12-11 3377 +0 (0%) - -
2021-12-10 3377 +1 (0.03%) 16.25 199.579 SEK
2021-12-09 3376 -2 (-0.059%) 16.39 570.295 SEK
2021-12-08 3378 -7 (-0.207%) 16.38 524.970 SEK
2021-12-07 3385 +443 (15.058%) 16.18 301.991 SEK
2021-12-06 2942 -456 (-13.42%) 16.02 389.428 SEK
2021-12-04 3398 +0 (0%) - -
2021-12-03 3398 -2 (-0.059%) 16.85 275.920 SEK
2021-12-02 3400 -6 (-0.176%) 17.07 241.112 SEK
2021-12-01 3406 -2 (-0.059%) 17.23 699.045 SEK
2021-11-30 3408 -2 (-0.059%) 17.29 780.429 SEK
2021-11-29 3410 +0 (0%) 17.89 107.577 SEK
2021-11-28 3410 -2 (-0.059%) 17.74 420.264 SEK
2021-11-27 3412 +0 (0%) - -
2021-11-26 3412 +3 (0.088%) 17.74 420.264 SEK
2021-11-25 3409 -3 (-0.088%) 18.68 335.787 SEK
2021-11-24 3412 +7 (0.206%) 18.33 219.136 SEK
2021-11-23 3405 -8 (-0.234%) 18.6 95.722 SEK
2021-11-22 3413 +0 (0%) 18.51 403.718 SEK
2021-11-21 3413 -4 (-0.117%) 18.08 152.297 SEK
2021-11-20 3417 +0 (0%) - -
2021-11-19 3417 -8 (-0.234%) 18.08 152.297 SEK
2021-11-18 3425 -11 (-0.32%) 18.27 315.711 SEK
2021-11-17 3436 +1 (0.029%) 18.53 308.569 SEK
2021-11-16 3435 -8 (-0.232%) 18.48 768.548 SEK
2021-11-15 3443 +0 (0%) 19.22 518.132 SEK
2021-11-14 3443 -4 (-0.116%) 19.1 39.011 SEK
2021-11-13 3447 +0 (0%) - -
2021-11-12 3447 -2 (-0.058%) 19.1 39.011 SEK
2021-11-11 3449 -3 (-0.087%) 18.93 199.951 SEK
2021-11-10 3452 -12 (-0.346%) 19.23 255.531 SEK
2021-11-09 3464 -4 (-0.115%) 19.14 193.523 SEK
2021-11-08 3468 +0 (0%) 18.96 138.275 SEK
2021-11-07 3468 -4 (-0.115%) 18.81 112.839 SEK
2021-11-06 3472 +0 (0%) - -
2021-11-05 3472 -3 (-0.086%) 18.81 112.839 SEK
2021-11-04 3475 +0 (0%) 18.54 224.677 SEK
2021-11-03 3475 -2 (-0.058%) 18.69 384.439 SEK
2021-11-02 3477 -2 (-0.057%) 19.3 210.789 SEK
2021-11-01 3479 +0 (0%) 20.26 97.437 SEK
2021-10-31 3479 -9 (-0.258%) 20.14 112.902 SEK
2021-10-30 3488 +0 (0%) - -
2021-10-29 3488 +5 (0.144%) 20.14 112.902 SEK
2021-10-28 3483 -4 (-0.115%) 19.78 658.052 SEK
2021-10-27 3487 -3 (-0.086%) 19.4 161.564 SEK
2021-10-26 3490 -7 (-0.2%) 19.31 42.557 SEK
2021-10-25 3497 +0 (0%) 19.42 122.014 SEK
2021-10-24 3497 -9 (-0.257%) 19.2 547.757 SEK
2021-10-23 3506 +0 (0%) - -
2021-10-22 3506 +0 (0%) 19.2 547.757 SEK
2021-10-21 3506 -2 (-0.057%) 20.17 108.370 SEK
2021-10-20 3508 -8 (-0.228%) 20.44 98.209 SEK
2021-10-19 3516 -17 (-0.481%) 20.39 329.150 SEK
2021-10-14 3533 -44 (-1.23%) 20.12 34.170 SEK
2021-09-29 3577 -1 (-0.028%) 18.63 64.566 SEK
2021-09-28 3578 -4 (-0.112%) 18.81 140.192 SEK
2021-09-27 3582 +0 (0%) 18.94 89.933 SEK
2021-09-26 3582 -2 (-0.056%) 19.12 158.713 SEK
2021-09-25 3584 +0 (0%) - -
2021-09-24 3584 -7 (-0.195%) 19.12 158.713 SEK
2021-09-23 3591 -6 (-0.167%) 18.88 190.384 SEK
2021-09-22 3597 -12 (-0.333%) 18.7 105.798 SEK
2021-09-21 3609 -8 (-0.221%) 18.65 189.116 SEK
2021-09-20 3617 +0 (0%) 19.06 261.429 SEK
2021-09-19 3617 -5 (-0.138%) 19.54 273.734 SEK
2021-09-18 3622 +0 (0%) - -
2021-09-17 3622 -10 (-0.275%) 19.54 273.734 SEK
2021-09-16 3632 -8 (-0.22%) 19.58 53.146 SEK
2021-09-15 3640 -6 (-0.165%) 19.69 303.701 SEK
2021-09-14 3646 +1 (0.027%) 19.79 402.018 SEK
2021-09-13 3645 +0 (0%) 20.11 55.787 SEK
2021-09-12 3645 -9 (-0.246%) 19.94 332.567 SEK
2021-09-11 3654 +0 (0%) - -
2021-09-10 3654 -18 (-0.49%) 19.94 332.567 SEK
2021-09-09 3672 -7 (-0.19%) 20.12 220.000 SEK
2021-09-08 3679 -10 (-0.271%) 20.5 113.781 SEK
2021-09-07 3689 -8 (-0.216%) 20.36 279.805 SEK
2021-09-06 3697 +0 (0%) 20.9 355.308 SEK
2021-09-05 3697 -3 (-0.081%) 20.85 287.797 SEK
2021-09-04 3700 +0 (0%) - -
2021-09-03 3700 -4 (-0.108%) 20.85 287.797 SEK
2021-09-02 3704 -6 (-0.162%) 20.98 338.169 SEK
2021-09-01 3710 -9 (-0.242%) 21.43 270.536 SEK
2021-08-31 3719 -10 (-0.268%) 21.21 187.007 SEK
2021-08-30 3729 +0 (0%) 21.43 98.318 SEK
2021-08-29 3729 -6 (-0.161%) 21.54 110.315 SEK
2021-08-28 3735 +0 (0%) - -
2021-08-27 3735 -3 (-0.08%) 21.54 110.315 SEK
2021-08-26 3738 -4 (-0.107%) 21.48 412.483 SEK
2021-08-25 3742 -9 (-0.24%) 21.78 210.361 SEK
2021-08-24 3751 +3743 (46787.5%) 21.77 163.866 SEK
2021-08-23 8 -3752 (-99.787%) - -
2021-08-22 3760 +1 (0.027%) 21.99 121.821 SEK
2021-08-21 3759 +0 (0%) - -
2021-08-20 3759 -7 (-0.186%) 21.99 121.821 SEK
2021-08-19 3766 -1 (-0.027%) 21.84 138.447 SEK
2021-08-18 3767 +8 (0.213%) 21.99 234.563 SEK
2021-08-17 3759 +4 (0.107%) 22.01 524.408 SEK
2021-08-16 3755 +0 (0%) 22.24 366.239 SEK
2021-08-15 3755 -4 (-0.106%) 22.46 194.823 SEK
2021-08-14 3759 +0 (0%) - -
2021-08-13 3759 -3 (-0.08%) 22.46 194.823 SEK
2021-08-12 3762 -1 (-0.027%) 22.12 160.577 SEK
2021-08-11 3763 -6 (-0.159%) 22.2 317.017 SEK
2021-08-10 3769 -10 (-0.265%) 22.25 433.035 SEK
2021-08-09 3779 +0 (0%) 21.69 576.357 SEK
2021-08-08 3779 -5 (-0.132%) 21.21 100.656 SEK
2021-08-07 3784 +0 (0%) - -
2021-08-06 3784 -19 (-0.5%) 21.21 100.656 SEK
2021-08-05 3803 -5 (-0.131%) 21.23 628.333 SEK
2021-08-04 3808 -7 (-0.183%) 21.43 117.926 SEK
2021-08-03 3815 -9 (-0.235%) 21.43 38.180 SEK
2021-08-02 3824 +0 (0%) 21.8 499.776 SEK
2021-08-01 3824 +0 (0%) 22.1 343.501 SEK
2021-07-31 3824 +0 (0%) - -
2021-07-30 3824 -7 (-0.183%) 22.1 343.501 SEK
2021-07-29 3831 -5 (-0.13%) 22.16 53.466 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe