Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3083 (-100%) | - | - |
| 2022-06-28 | 3083 | +0 (0%) | 13.47 | 78.960 SEK |
| 2022-06-27 | 3083 | +0 (0%) | 13.69 | 88.558 SEK |
| 2022-06-26 | 3083 | +0 (0%) | 13.19 | 93.768 SEK |
| 2022-06-25 | 3083 | +0 (0%) | - | - |
| 2022-06-24 | 3083 | -1 (-0.032%) | 13.19 | 93.768 SEK |
| 2022-06-23 | 3084 | -4 (-0.13%) | 13.19 | 93.768 SEK |
| 2022-06-22 | 3088 | -3 (-0.097%) | 13.49 | 31.517 SEK |
| 2022-06-21 | 3091 | -1 (-0.032%) | 13.7 | 54.142 SEK |
| 2022-06-20 | 3092 | +0 (0%) | 13.86 | 101.426 SEK |
| 2022-06-19 | 3092 | -3 (-0.097%) | 13 | 15.478 SEK |
| 2022-06-18 | 3095 | +0 (0%) | - | - |
| 2022-06-17 | 3095 | -3 (-0.097%) | 13 | 15.478 SEK |
| 2022-06-16 | 3098 | +1 (0.032%) | 12.86 | 32.479 SEK |
| 2022-06-15 | 3097 | -4 (-0.129%) | 13.37 | 12.811 SEK |
| 2022-06-14 | 3101 | +0 (0%) | 13.93 | 40.541 SEK |
| 2022-06-13 | 3101 | +0 (0%) | 14.36 | 15.306 SEK |
| 2022-06-12 | 3101 | +1 (0.032%) | 14.13 | 27.233 SEK |
| 2022-06-11 | 3100 | +0 (0%) | - | - |
| 2022-06-10 | 3100 | -4 (-0.129%) | 14.13 | 27.233 SEK |
| 2022-06-09 | 3104 | -3 (-0.097%) | 14.29 | 102.776 SEK |
| 2022-06-08 | 3107 | -6 (-0.193%) | 14.09 | 138.765 SEK |
| 2022-06-07 | 3113 | +0 (0%) | 13.83 | 51.737 SEK |
| 2022-06-06 | 3113 | +0 (0%) | 13.35 | 2.683 SEK |
| 2022-06-05 | 3113 | -2 (-0.064%) | 13.35 | 2.683 SEK |
| 2022-06-04 | 3115 | +0 (0%) | - | - |
| 2022-06-03 | 3115 | -2 (-0.064%) | 13.35 | 2.683 SEK |
| 2022-06-02 | 3117 | +1 (0.032%) | 13.65 | 6.646 SEK |
| 2022-06-01 | 3116 | +2 (0.064%) | 13.56 | 47.544 SEK |
| 2022-05-31 | 3114 | +0 (0%) | 13.65 | 20.517 SEK |
| 2022-05-30 | 3114 | +0 (0%) | 13.93 | 56.610 SEK |
| 2022-05-29 | 3114 | -3 (-0.096%) | 13.56 | 342.743 SEK |
| 2022-05-28 | 3117 | +0 (0%) | - | - |
| 2022-05-27 | 3117 | +0 (0%) | 13.56 | 342.743 SEK |
| 2022-05-26 | 3117 | +0 (0%) | 13.01 | 22.695 SEK |
| 2022-05-25 | 3117 | +0 (0%) | 13.01 | 22.695 SEK |
| 2022-05-24 | 3117 | +1 (0.032%) | 13.03 | 598.556 SEK |
| 2022-05-23 | 3116 | +0 (0%) | 13.68 | 89.867 SEK |
| 2022-05-22 | 3116 | +0 (0%) | 14 | 392 SEK |
| 2022-05-21 | 3116 | +0 (0%) | - | - |
| 2022-05-20 | 3116 | -4 (-0.128%) | 14 | 392 SEK |
| 2022-05-19 | 3120 | -4 (-0.128%) | 13.68 | 66.227 SEK |
| 2022-05-18 | 3124 | +1 (0.032%) | 13.81 | 186.512 SEK |
| 2022-05-17 | 3123 | -4 (-0.128%) | 13.79 | 161.565 SEK |
| 2022-05-16 | 3127 | +0 (0%) | 13.58 | 174.995 SEK |
| 2022-05-15 | 3127 | +0 (0%) | 13.29 | 100.384 SEK |
| 2022-05-14 | 3127 | +0 (0%) | - | - |
| 2022-05-13 | 3127 | -2 (-0.064%) | 13.29 | 100.384 SEK |
| 2022-05-12 | 3129 | -3 (-0.096%) | 12.53 | 13.215 SEK |
| 2022-05-11 | 3132 | -4 (-0.128%) | 12.8 | 468.544 SEK |
| 2022-05-10 | 3136 | -1 (-0.032%) | 13.04 | 519.492 SEK |
| 2022-05-09 | 3137 | +0 (0%) | 13.27 | 263.752 SEK |
| 2022-05-08 | 3137 | -2 (-0.064%) | 13.68 | 444.338 SEK |
| 2022-05-07 | 3139 | +0 (0%) | - | - |
| 2022-05-06 | 3139 | -1 (-0.032%) | 13.68 | 444.338 SEK |
| 2022-05-05 | 3140 | +2 (0.064%) | 14.29 | 596.495 SEK |
| 2022-05-04 | 3138 | -1 (-0.032%) | 14.28 | 38.724 SEK |
| 2022-05-03 | 3139 | -2 (-0.064%) | 14.54 | 64.326 SEK |
| 2022-05-02 | 3141 | +0 (0%) | 14.34 | 212.492 SEK |
| 2022-05-01 | 3141 | +1 (0.032%) | 15.04 | 113.955 SEK |
| 2022-04-30 | 3140 | +0 (0%) | - | - |
| 2022-04-29 | 3140 | -5 (-0.159%) | 15.04 | 113.955 SEK |
| 2022-04-28 | 3145 | +0 (0%) | 14.94 | 322.026 SEK |
| 2022-04-27 | 3145 | -2 (-0.064%) | 14.75 | 77.990 SEK |
| 2022-04-26 | 3147 | -1 (-0.032%) | 15.02 | 206.731 SEK |
| 2022-04-25 | 3148 | +0 (0%) | 15.11 | 21.728 SEK |
| 2022-04-24 | 3148 | -4 (-0.127%) | 15.35 | 302.400 SEK |
| 2022-04-23 | 3152 | +0 (0%) | - | - |
| 2022-04-22 | 3152 | -3 (-0.095%) | 15.35 | 302.400 SEK |
| 2022-04-21 | 3155 | +0 (0%) | 15.69 | 183.808 SEK |
| 2022-04-20 | 3155 | +1 (0.032%) | 15.42 | 88.908 SEK |
| 2022-04-19 | 3154 | +0 (0%) | 15.27 | 48.435 SEK |
| 2022-04-18 | 3154 | +0 (0%) | 15.03 | 144.037 SEK |
| 2022-04-17 | 3154 | +0 (0%) | 15.03 | 144.037 SEK |
| 2022-04-16 | 3154 | +0 (0%) | - | - |
| 2022-04-15 | 3154 | +0 (0%) | 15.03 | 144.037 SEK |
| 2022-04-14 | 3154 | +0 (0%) | 15.03 | 144.037 SEK |
| 2022-04-13 | 3154 | -3 (-0.095%) | 15.11 | 172.727 SEK |
| 2022-04-12 | 3157 | +2 (0.063%) | 15.52 | 189.990 SEK |
| 2022-04-11 | 3155 | +0 (0%) | 16 | 33.574 SEK |
| 2022-04-10 | 3155 | -2 (-0.063%) | 15.97 | 5.669 SEK |
| 2022-04-09 | 3157 | +0 (0%) | - | - |
| 2022-04-08 | 3157 | +1 (0.032%) | 15.97 | 5.669 SEK |
| 2022-04-07 | 3156 | -2 (-0.063%) | 16.06 | 23.594 SEK |
| 2022-04-06 | 3158 | +4 (0.127%) | 16.07 | 39.989 SEK |
| 2022-04-05 | 3154 | -3 (-0.095%) | 16.3 | 189.570 SEK |
| 2022-04-04 | 3157 | +0 (0%) | 16.47 | 121.808 SEK |
| 2022-04-03 | 3157 | +3 (0.095%) | 15.92 | 120.804 SEK |
| 2022-04-02 | 3154 | +0 (0%) | - | - |
| 2022-04-01 | 3154 | -3 (-0.095%) | 15.92 | 120.804 SEK |
| 2022-03-31 | 3157 | +2 (0.063%) | 15.86 | 87.749 SEK |
| 2022-03-30 | 3155 | +2 (0.063%) | 16.04 | 104.525 SEK |
| 2022-03-29 | 3153 | -1 (-0.032%) | 16.3 | 23.025 SEK |
| 2022-03-28 | 3154 | +0 (0%) | 15.84 | 84.180 SEK |
| 2022-03-27 | 3154 | +4 (0.127%) | 15.89 | 230.939 SEK |
| 2022-03-26 | 3150 | +0 (0%) | - | - |
| 2022-03-25 | 3150 | +1 (0.032%) | 15.89 | 230.939 SEK |
| 2022-03-24 | 3149 | -1 (-0.032%) | 16.4 | 213.116 SEK |
| 2022-03-23 | 3150 | -3 (-0.095%) | 15.98 | 71.317 SEK |
| 2022-03-22 | 3153 | +0 (0%) | 15.94 | 26.617 SEK |
| 2022-03-21 | 3153 | +0 (0%) | 16.07 | 271.016 SEK |
| 2022-03-20 | 3153 | +0 (0%) | 15.08 | 16.561 SEK |
| 2022-03-19 | 3153 | +0 (0%) | - | - |
| 2022-03-18 | 3153 | -2 (-0.063%) | 15.08 | 16.561 SEK |
| 2022-03-17 | 3155 | +1 (0.032%) | 14.92 | 3.162 SEK |
| 2022-03-16 | 3154 | +5 (0.159%) | 15.03 | 20.156 SEK |
| 2022-03-15 | 3149 | +1 (0.032%) | 15.56 | 142.421 SEK |
| 2022-03-14 | 3148 | +0 (0%) | 14.6 | 320.235 SEK |
| 2022-03-13 | 3148 | +1 (0.032%) | 13.05 | 65.187 SEK |
| 2022-03-12 | 3147 | +0 (0%) | - | - |
| 2022-03-11 | 3147 | +1 (0.032%) | 13.05 | 65.187 SEK |
| 2022-03-10 | 3146 | -3 (-0.095%) | 13.19 | 119.576 SEK |
| 2022-03-09 | 3149 | -1 (-0.032%) | 13.73 | 41.816 SEK |
| 2022-03-08 | 3150 | -6 (-0.19%) | 13.97 | 101.531 SEK |
| 2022-03-07 | 3156 | +0 (0%) | 13.51 | 72.337 SEK |
| 2022-03-06 | 3156 | -5 (-0.158%) | 14.12 | 105.079 SEK |
| 2022-03-05 | 3161 | +0 (0%) | - | - |
| 2022-03-04 | 3161 | -1 (-0.032%) | 14.12 | 105.079 SEK |
| 2022-03-03 | 3162 | -6 (-0.189%) | 14.94 | 67.756 SEK |
| 2022-03-02 | 3168 | +1 (0.032%) | 15 | 189.033 SEK |
| 2022-03-01 | 3167 | -1 (-0.032%) | 15.39 | 50.395 SEK |
| 2022-02-28 | 3168 | +0 (0%) | 14.96 | 106.039 SEK |
| 2022-02-27 | 3168 | -4 (-0.126%) | 15.27 | 210.999 SEK |
| 2022-02-26 | 3172 | +0 (0%) | - | - |
| 2022-02-25 | 3172 | -10 (-0.314%) | 15.27 | 210.999 SEK |
| 2022-02-24 | 3182 | -1 (-0.031%) | 13.92 | 217.553 SEK |
| 2022-02-23 | 3183 | -3 (-0.094%) | 14.51 | 93.545 SEK |
| 2022-02-22 | 3186 | -7 (-0.219%) | 14.34 | 134.796 SEK |
| 2022-02-21 | 3193 | +0 (0%) | 14.36 | 209.019 SEK |
| 2022-02-20 | 3193 | -3 (-0.094%) | 14.69 | 209.762 SEK |
| 2022-02-19 | 3196 | +0 (0%) | - | - |
| 2022-02-18 | 3196 | +0 (0%) | 14.69 | 209.762 SEK |
| 2022-02-17 | 3196 | -3 (-0.094%) | 15.79 | 328.115 SEK |
| 2022-02-16 | 3199 | -5 (-0.156%) | 15.04 | 26.818 SEK |
| 2022-02-15 | 3204 | -1 (-0.031%) | 15.24 | 28.492 SEK |
| 2022-02-14 | 3205 | +0 (0%) | 15.18 | 162.193 SEK |
| 2022-02-13 | 3205 | -2 (-0.062%) | 16.09 | 44.748 SEK |
| 2022-02-12 | 3207 | +0 (0%) | - | - |
| 2022-02-11 | 3207 | -1 (-0.031%) | 16.09 | 44.748 SEK |
| 2022-02-10 | 3208 | -5 (-0.156%) | 15.89 | 151.920 SEK |
| 2022-02-09 | 3213 | -4 (-0.124%) | 16.34 | 155.148 SEK |
| 2022-02-08 | 3217 | +1 (0.031%) | 16.42 | 216.287 SEK |
| 2022-02-07 | 3216 | +0 (0%) | 16.09 | 175.547 SEK |
| 2022-02-06 | 3216 | -2 (-0.062%) | 15.67 | 40.266 SEK |
| 2022-02-05 | 3218 | +0 (0%) | - | - |
| 2022-02-04 | 3218 | -1 (-0.031%) | 15.67 | 40.266 SEK |
| 2022-02-03 | 3219 | -2 (-0.062%) | 15.69 | 191.644 SEK |
| 2022-02-02 | 3221 | -1 (-0.031%) | 16.22 | 29.932 SEK |
| 2022-02-01 | 3222 | -1 (-0.031%) | 16.05 | 56.399 SEK |
| 2022-01-31 | 3223 | +0 (0%) | 16.39 | 21.755 SEK |
| 2022-01-30 | 3223 | -5 (-0.155%) | 16.24 | 46.797 SEK |
| 2022-01-29 | 3228 | +0 (0%) | - | - |
| 2022-01-28 | 3228 | -1 (-0.031%) | 16.24 | 46.797 SEK |
| 2022-01-27 | 3229 | -8 (-0.247%) | 16.26 | 92.298 SEK |
| 2022-01-26 | 3237 | -4 (-0.123%) | 15.57 | 188.741 SEK |
| 2022-01-25 | 3241 | -10 (-0.308%) | 15.13 | 130.933 SEK |
| 2022-01-24 | 3251 | +0 (0%) | 15.61 | 96.729 SEK |
| 2022-01-23 | 3251 | -4 (-0.123%) | 15.45 | 58.738 SEK |
| 2022-01-22 | 3255 | +0 (0%) | - | - |
| 2022-01-21 | 3255 | -4 (-0.123%) | 15.45 | 58.738 SEK |
| 2022-01-20 | 3259 | -2 (-0.061%) | 15.2 | 90.043 SEK |
| 2022-01-19 | 3261 | -6 (-0.184%) | 15.31 | 31.472 SEK |
| 2022-01-18 | 3267 | +0 (0%) | 15.22 | 457.557 SEK |
| 2022-01-17 | 3267 | +0 (0%) | 16.41 | 96.576 SEK |
| 2022-01-16 | 3267 | -1 (-0.031%) | 16.73 | 170.013 SEK |
| 2022-01-15 | 3268 | +0 (0%) | - | - |
| 2022-01-14 | 3268 | -8 (-0.244%) | 16.73 | 170.013 SEK |
| 2022-01-13 | 3276 | +0 (0%) | 17.07 | 330.904 SEK |
| 2022-01-12 | 3276 | -5 (-0.152%) | 17.41 | 5.587 SEK |
| 2022-01-11 | 3281 | -7 (-0.213%) | 17.28 | 289.469 SEK |
| 2022-01-10 | 3288 | +0 (0%) | 17.42 | 286.803 SEK |
| 2022-01-09 | 3288 | -8 (-0.243%) | 17.65 | 525.262 SEK |
| 2022-01-08 | 3296 | +0 (0%) | - | - |
| 2022-01-07 | 3296 | +0 (0%) | 17.65 | 525.262 SEK |
| 2022-01-06 | 3296 | +0 (0%) | 16.97 | 60.877 SEK |
| 2022-01-05 | 3296 | -11 (-0.333%) | 16.97 | 60.877 SEK |
| 2022-01-04 | 3307 | -8 (-0.241%) | 16.94 | 579.598 SEK |
| 2022-01-03 | 3315 | +0 (0%) | 16.83 | 262.444 SEK |
| 2022-01-02 | 3315 | +0 (0%) | 17.39 | 216.261 SEK |
| 2022-01-01 | 3315 | +0 (0%) | - | - |
| 2021-12-31 | 3315 | -12 (-0.361%) | 17.39 | 216.261 SEK |
| 2021-12-30 | 3327 | -2 (-0.06%) | 17.39 | 216.261 SEK |
| 2021-12-29 | 3329 | -6 (-0.18%) | 17.95 | 154.717 SEK |
| 2021-12-28 | 3335 | -11 (-0.329%) | 17.77 | 455.465 SEK |
| 2021-12-27 | 3346 | +0 (0%) | 17.9 | 455.276 SEK |
| 2021-12-26 | 3346 | +0 (0%) | 17.39 | 214.433 SEK |
| 2021-12-25 | 3346 | +0 (0%) | - | - |
| 2021-12-24 | 3346 | -1 (-0.03%) | 17.39 | 214.433 SEK |
| 2021-12-23 | 3347 | +3 (0.09%) | 17.39 | 214.433 SEK |
| 2021-12-22 | 3344 | -6 (-0.179%) | 17.08 | 647.196 SEK |
| 2021-12-21 | 3350 | +1 (0.03%) | 16.22 | 1.477.175 SEK |
| 2021-12-20 | 3349 | +0 (0%) | 16.02 | 1.008.643 SEK |
| 2021-12-19 | 3349 | -6 (-0.179%) | 15.68 | 224.210 SEK |
| 2021-12-18 | 3355 | +0 (0%) | - | - |
| 2021-12-17 | 3355 | -7 (-0.208%) | 15.68 | 224.210 SEK |
| 2021-12-16 | 3362 | -5 (-0.149%) | 15.88 | 305.282 SEK |
| 2021-12-15 | 3367 | -2 (-0.059%) | 15.88 | 80.405 SEK |
| 2021-12-14 | 3369 | -8 (-0.237%) | 16.03 | 191.075 SEK |
| 2021-12-13 | 3377 | +0 (0%) | 16.12 | 422.087 SEK |
| 2021-12-12 | 3377 | +0 (0%) | 16.25 | 199.579 SEK |
| 2021-12-11 | 3377 | +0 (0%) | - | - |
| 2021-12-10 | 3377 | +1 (0.03%) | 16.25 | 199.579 SEK |
| 2021-12-09 | 3376 | -2 (-0.059%) | 16.39 | 570.295 SEK |
| 2021-12-08 | 3378 | -7 (-0.207%) | 16.38 | 524.970 SEK |
| 2021-12-07 | 3385 | +443 (15.058%) | 16.18 | 301.991 SEK |
| 2021-12-06 | 2942 | -456 (-13.42%) | 16.02 | 389.428 SEK |
| 2021-12-04 | 3398 | +0 (0%) | - | - |
| 2021-12-03 | 3398 | -2 (-0.059%) | 16.85 | 275.920 SEK |
| 2021-12-02 | 3400 | -6 (-0.176%) | 17.07 | 241.112 SEK |
| 2021-12-01 | 3406 | -2 (-0.059%) | 17.23 | 699.045 SEK |
| 2021-11-30 | 3408 | -2 (-0.059%) | 17.29 | 780.429 SEK |
| 2021-11-29 | 3410 | +0 (0%) | 17.89 | 107.577 SEK |
| 2021-11-28 | 3410 | -2 (-0.059%) | 17.74 | 420.264 SEK |
| 2021-11-27 | 3412 | +0 (0%) | - | - |
| 2021-11-26 | 3412 | +3 (0.088%) | 17.74 | 420.264 SEK |
| 2021-11-25 | 3409 | -3 (-0.088%) | 18.68 | 335.787 SEK |
| 2021-11-24 | 3412 | +7 (0.206%) | 18.33 | 219.136 SEK |
| 2021-11-23 | 3405 | -8 (-0.234%) | 18.6 | 95.722 SEK |
| 2021-11-22 | 3413 | +0 (0%) | 18.51 | 403.718 SEK |
| 2021-11-21 | 3413 | -4 (-0.117%) | 18.08 | 152.297 SEK |
| 2021-11-20 | 3417 | +0 (0%) | - | - |
| 2021-11-19 | 3417 | -8 (-0.234%) | 18.08 | 152.297 SEK |
| 2021-11-18 | 3425 | -11 (-0.32%) | 18.27 | 315.711 SEK |
| 2021-11-17 | 3436 | +1 (0.029%) | 18.53 | 308.569 SEK |
| 2021-11-16 | 3435 | -8 (-0.232%) | 18.48 | 768.548 SEK |
| 2021-11-15 | 3443 | +0 (0%) | 19.22 | 518.132 SEK |
| 2021-11-14 | 3443 | -4 (-0.116%) | 19.1 | 39.011 SEK |
| 2021-11-13 | 3447 | +0 (0%) | - | - |
| 2021-11-12 | 3447 | -2 (-0.058%) | 19.1 | 39.011 SEK |
| 2021-11-11 | 3449 | -3 (-0.087%) | 18.93 | 199.951 SEK |
| 2021-11-10 | 3452 | -12 (-0.346%) | 19.23 | 255.531 SEK |
| 2021-11-09 | 3464 | -4 (-0.115%) | 19.14 | 193.523 SEK |
| 2021-11-08 | 3468 | +0 (0%) | 18.96 | 138.275 SEK |
| 2021-11-07 | 3468 | -4 (-0.115%) | 18.81 | 112.839 SEK |
| 2021-11-06 | 3472 | +0 (0%) | - | - |
| 2021-11-05 | 3472 | -3 (-0.086%) | 18.81 | 112.839 SEK |
| 2021-11-04 | 3475 | +0 (0%) | 18.54 | 224.677 SEK |
| 2021-11-03 | 3475 | -2 (-0.058%) | 18.69 | 384.439 SEK |
| 2021-11-02 | 3477 | -2 (-0.057%) | 19.3 | 210.789 SEK |
| 2021-11-01 | 3479 | +0 (0%) | 20.26 | 97.437 SEK |
| 2021-10-31 | 3479 | -9 (-0.258%) | 20.14 | 112.902 SEK |
| 2021-10-30 | 3488 | +0 (0%) | - | - |
| 2021-10-29 | 3488 | +5 (0.144%) | 20.14 | 112.902 SEK |
| 2021-10-28 | 3483 | -4 (-0.115%) | 19.78 | 658.052 SEK |
| 2021-10-27 | 3487 | -3 (-0.086%) | 19.4 | 161.564 SEK |
| 2021-10-26 | 3490 | -7 (-0.2%) | 19.31 | 42.557 SEK |
| 2021-10-25 | 3497 | +0 (0%) | 19.42 | 122.014 SEK |
| 2021-10-24 | 3497 | -9 (-0.257%) | 19.2 | 547.757 SEK |
| 2021-10-23 | 3506 | +0 (0%) | - | - |
| 2021-10-22 | 3506 | +0 (0%) | 19.2 | 547.757 SEK |
| 2021-10-21 | 3506 | -2 (-0.057%) | 20.17 | 108.370 SEK |
| 2021-10-20 | 3508 | -8 (-0.228%) | 20.44 | 98.209 SEK |
| 2021-10-19 | 3516 | -17 (-0.481%) | 20.39 | 329.150 SEK |
| 2021-10-14 | 3533 | -44 (-1.23%) | 20.12 | 34.170 SEK |
| 2021-09-29 | 3577 | -1 (-0.028%) | 18.63 | 64.566 SEK |
| 2021-09-28 | 3578 | -4 (-0.112%) | 18.81 | 140.192 SEK |
| 2021-09-27 | 3582 | +0 (0%) | 18.94 | 89.933 SEK |
| 2021-09-26 | 3582 | -2 (-0.056%) | 19.12 | 158.713 SEK |
| 2021-09-25 | 3584 | +0 (0%) | - | - |
| 2021-09-24 | 3584 | -7 (-0.195%) | 19.12 | 158.713 SEK |
| 2021-09-23 | 3591 | -6 (-0.167%) | 18.88 | 190.384 SEK |
| 2021-09-22 | 3597 | -12 (-0.333%) | 18.7 | 105.798 SEK |
| 2021-09-21 | 3609 | -8 (-0.221%) | 18.65 | 189.116 SEK |
| 2021-09-20 | 3617 | +0 (0%) | 19.06 | 261.429 SEK |
| 2021-09-19 | 3617 | -5 (-0.138%) | 19.54 | 273.734 SEK |
| 2021-09-18 | 3622 | +0 (0%) | - | - |
| 2021-09-17 | 3622 | -10 (-0.275%) | 19.54 | 273.734 SEK |
| 2021-09-16 | 3632 | -8 (-0.22%) | 19.58 | 53.146 SEK |
| 2021-09-15 | 3640 | -6 (-0.165%) | 19.69 | 303.701 SEK |
| 2021-09-14 | 3646 | +1 (0.027%) | 19.79 | 402.018 SEK |
| 2021-09-13 | 3645 | +0 (0%) | 20.11 | 55.787 SEK |
| 2021-09-12 | 3645 | -9 (-0.246%) | 19.94 | 332.567 SEK |
| 2021-09-11 | 3654 | +0 (0%) | - | - |
| 2021-09-10 | 3654 | -18 (-0.49%) | 19.94 | 332.567 SEK |
| 2021-09-09 | 3672 | -7 (-0.19%) | 20.12 | 220.000 SEK |
| 2021-09-08 | 3679 | -10 (-0.271%) | 20.5 | 113.781 SEK |
| 2021-09-07 | 3689 | -8 (-0.216%) | 20.36 | 279.805 SEK |
| 2021-09-06 | 3697 | +0 (0%) | 20.9 | 355.308 SEK |
| 2021-09-05 | 3697 | -3 (-0.081%) | 20.85 | 287.797 SEK |
| 2021-09-04 | 3700 | +0 (0%) | - | - |
| 2021-09-03 | 3700 | -4 (-0.108%) | 20.85 | 287.797 SEK |
| 2021-09-02 | 3704 | -6 (-0.162%) | 20.98 | 338.169 SEK |
| 2021-09-01 | 3710 | -9 (-0.242%) | 21.43 | 270.536 SEK |
| 2021-08-31 | 3719 | -10 (-0.268%) | 21.21 | 187.007 SEK |
| 2021-08-30 | 3729 | +0 (0%) | 21.43 | 98.318 SEK |
| 2021-08-29 | 3729 | -6 (-0.161%) | 21.54 | 110.315 SEK |
| 2021-08-28 | 3735 | +0 (0%) | - | - |
| 2021-08-27 | 3735 | -3 (-0.08%) | 21.54 | 110.315 SEK |
| 2021-08-26 | 3738 | -4 (-0.107%) | 21.48 | 412.483 SEK |
| 2021-08-25 | 3742 | -9 (-0.24%) | 21.78 | 210.361 SEK |
| 2021-08-24 | 3751 | +3743 (46787.5%) | 21.77 | 163.866 SEK |
| 2021-08-23 | 8 | -3752 (-99.787%) | - | - |
| 2021-08-22 | 3760 | +1 (0.027%) | 21.99 | 121.821 SEK |
| 2021-08-21 | 3759 | +0 (0%) | - | - |
| 2021-08-20 | 3759 | -7 (-0.186%) | 21.99 | 121.821 SEK |
| 2021-08-19 | 3766 | -1 (-0.027%) | 21.84 | 138.447 SEK |
| 2021-08-18 | 3767 | +8 (0.213%) | 21.99 | 234.563 SEK |
| 2021-08-17 | 3759 | +4 (0.107%) | 22.01 | 524.408 SEK |
| 2021-08-16 | 3755 | +0 (0%) | 22.24 | 366.239 SEK |
| 2021-08-15 | 3755 | -4 (-0.106%) | 22.46 | 194.823 SEK |
| 2021-08-14 | 3759 | +0 (0%) | - | - |
| 2021-08-13 | 3759 | -3 (-0.08%) | 22.46 | 194.823 SEK |
| 2021-08-12 | 3762 | -1 (-0.027%) | 22.12 | 160.577 SEK |
| 2021-08-11 | 3763 | -6 (-0.159%) | 22.2 | 317.017 SEK |
| 2021-08-10 | 3769 | -10 (-0.265%) | 22.25 | 433.035 SEK |
| 2021-08-09 | 3779 | +0 (0%) | 21.69 | 576.357 SEK |
| 2021-08-08 | 3779 | -5 (-0.132%) | 21.21 | 100.656 SEK |
| 2021-08-07 | 3784 | +0 (0%) | - | - |
| 2021-08-06 | 3784 | -19 (-0.5%) | 21.21 | 100.656 SEK |
| 2021-08-05 | 3803 | -5 (-0.131%) | 21.23 | 628.333 SEK |
| 2021-08-04 | 3808 | -7 (-0.183%) | 21.43 | 117.926 SEK |
| 2021-08-03 | 3815 | -9 (-0.235%) | 21.43 | 38.180 SEK |
| 2021-08-02 | 3824 | +0 (0%) | 21.8 | 499.776 SEK |
| 2021-08-01 | 3824 | +0 (0%) | 22.1 | 343.501 SEK |
| 2021-07-31 | 3824 | +0 (0%) | - | - |
| 2021-07-30 | 3824 | -7 (-0.183%) | 22.1 | 343.501 SEK |
| 2021-07-29 | 3831 | -5 (-0.13%) | 22.16 | 53.466 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe