Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 690 | +0 (0%) | - | - |
| 2023-03-31 | 690 | -1 (-0.145%) | 9.59 | 901 SEK |
| 2023-03-30 | 691 | +0 (0%) | 8.54 | 21.660 SEK |
| 2023-03-29 | 691 | +1 (0.145%) | 0 | 0 SEK |
| 2023-03-28 | 690 | -1 (-0.145%) | 9.44 | 1.001 SEK |
| 2023-03-27 | 691 | +0 (0%) | 9.5 | 1.995 SEK |
| 2023-03-26 | 691 | +0 (0%) | 0 | 0 SEK |
| 2023-03-25 | 691 | +0 (0%) | - | - |
| 2023-03-24 | 691 | +0 (0%) | 0 | 0 SEK |
| 2023-03-23 | 691 | +0 (0%) | 0 | 0 SEK |
| 2023-03-22 | 691 | -1 (-0.145%) | 9.47 | 1.582 SEK |
| 2023-03-21 | 692 | +2 (0.29%) | 9.41 | 903 SEK |
| 2023-03-20 | 690 | +0 (0%) | 9.48 | 14.815 SEK |
| 2023-03-18 | 690 | +0 (0%) | - | - |
| 2023-03-17 | 690 | +0 (0%) | 10.18 | 10.180 SEK |
| 2023-03-16 | 690 | +0 (0%) | 0 | 0 SEK |
| 2023-03-15 | 690 | +1 (0.145%) | 10.26 | 318 SEK |
| 2023-03-14 | 689 | -2 (-0.289%) | 10.25 | 2.377 SEK |
| 2023-03-13 | 691 | +0 (0%) | 10.05 | 182.587 SEK |
| 2023-03-12 | 691 | -1 (-0.145%) | 10.48 | 16.563 SEK |
| 2023-03-11 | 692 | +0 (0%) | - | - |
| 2023-03-10 | 692 | +1 (0.145%) | 10.48 | 16.563 SEK |
| 2023-03-09 | 691 | +0 (0%) | 10.2 | 142.060 SEK |
| 2023-03-08 | 691 | -4 (-0.576%) | 11.25 | 22.106 SEK |
| 2023-03-07 | 695 | +0 (0%) | 10.46 | 68.759 SEK |
| 2023-03-06 | 695 | +0 (0%) | 0 | 0 SEK |
| 2023-03-05 | 695 | +2 (0.289%) | 10.7 | 28.319 SEK |
| 2023-03-04 | 693 | +0 (0%) | - | - |
| 2023-03-03 | 693 | -3 (-0.431%) | 10.7 | 28.319 SEK |
| 2023-03-02 | 696 | +0 (0%) | 10.47 | 110.627 SEK |
| 2023-03-01 | 696 | +0 (0%) | 9.35 | 1.796 SEK |
| 2023-02-28 | 696 | +0 (0%) | 9.85 | 1.793 SEK |
| 2023-02-27 | 696 | +0 (0%) | 9.99 | 969 SEK |
| 2023-02-26 | 696 | +0 (0%) | 10.44 | 1.367 SEK |
| 2023-02-25 | 696 | +0 (0%) | - | - |
| 2023-02-24 | 696 | +0 (0%) | 10.44 | 1.367 SEK |
| 2023-02-23 | 696 | -1 (-0.143%) | 0 | 0 SEK |
| 2023-02-22 | 697 | -1 (-0.143%) | 10.72 | 5.037 SEK |
| 2023-02-21 | 698 | -7 (-0.993%) | 9.8 | 5.762 SEK |
| 2023-02-14 | 705 | -2 (-0.283%) | 8.05 | 8.858 SEK |
| 2023-02-13 | 707 | +0 (0%) | 8.33 | 28.159 SEK |
| 2023-02-12 | 707 | -1 (-0.141%) | 8.61 | 23.710 SEK |
| 2023-02-11 | 708 | +0 (0%) | - | - |
| 2023-02-10 | 708 | +0 (0%) | 8.61 | 23.710 SEK |
| 2023-02-09 | 708 | -1 (-0.141%) | 8.79 | 3.910 SEK |
| 2023-02-08 | 709 | -1 (-0.141%) | 8.33 | 2.709 SEK |
| 2023-02-07 | 710 | +1 (0.141%) | 8.56 | 10.704 SEK |
| 2023-02-06 | 709 | +0 (0%) | 8.54 | 17.482 SEK |
| 2023-02-05 | 709 | -1 (-0.141%) | 8.7 | 11.104 SEK |
| 2023-02-04 | 710 | +0 (0%) | - | - |
| 2023-02-03 | 710 | -3 (-0.421%) | 8.7 | 11.104 SEK |
| 2023-02-02 | 713 | -1 (-0.14%) | 8.57 | 116.868 SEK |
| 2023-02-01 | 714 | +0 (0%) | 8.75 | 63.476 SEK |
| 2023-01-31 | 714 | +0 (0%) | 9.53 | 715 SEK |
| 2023-01-30 | 714 | +0 (0%) | 8.71 | 10.090 SEK |
| 2023-01-29 | 714 | -1 (-0.14%) | 9.39 | 18.853 SEK |
| 2023-01-28 | 715 | +0 (0%) | - | - |
| 2023-01-27 | 715 | +0 (0%) | 9.39 | 18.853 SEK |
| 2023-01-26 | 715 | +0 (0%) | 9.92 | 1.041 SEK |
| 2023-01-25 | 715 | +0 (0%) | 0 | 0 SEK |
| 2023-01-24 | 715 | -1 (-0.14%) | 9.98 | 100 SEK |
| 2023-01-23 | 716 | +0 (0%) | 9.41 | 70.450 SEK |
| 2023-01-22 | 716 | +1 (0.14%) | 8.72 | 18.449 SEK |
| 2023-01-21 | 715 | +0 (0%) | - | - |
| 2023-01-20 | 715 | -1 (-0.14%) | 8.72 | 18.449 SEK |
| 2023-01-19 | 716 | -1 (-0.139%) | 8.82 | 3.413 SEK |
| 2023-01-18 | 717 | +0 (0%) | 8.77 | 6.550 SEK |
| 2023-01-17 | 717 | -1 (-0.139%) | 0 | 0 SEK |
| 2023-01-16 | 718 | +0 (0%) | 8.95 | 9.156 SEK |
| 2023-01-15 | 718 | +1 (0.139%) | 9.5 | 1.064 SEK |
| 2023-01-14 | 717 | +0 (0%) | - | - |
| 2023-01-13 | 717 | +0 (0%) | 9.5 | 1.064 SEK |
| 2023-01-12 | 717 | -1 (-0.139%) | 9.5 | 1.092 SEK |
| 2023-01-11 | 718 | -1 (-0.139%) | 8.93 | 45 SEK |
| 2023-01-10 | 719 | -1 (-0.139%) | 9.5 | 4.759 SEK |
| 2023-01-09 | 720 | +0 (0%) | 9.24 | 32.128 SEK |
| 2023-01-08 | 720 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 720 | +0 (0%) | - | - |
| 2023-01-06 | 720 | +0 (0%) | 0 | 0 SEK |
| 2023-01-05 | 720 | +0 (0%) | 0 | 0 SEK |
| 2023-01-04 | 720 | -4 (-0.552%) | 9.3 | 130 SEK |
| 2023-01-03 | 724 | +0 (0%) | 9.67 | 50.142 SEK |
| 2023-01-02 | 724 | +0 (0%) | 9.95 | 33.578 SEK |
| 2023-01-01 | 724 | +0 (0%) | 9.34 | 28.206 SEK |
| 2022-12-31 | 724 | +0 (0%) | - | - |
| 2022-12-30 | 724 | +0 (0%) | 9.34 | 28.206 SEK |
| 2022-12-29 | 724 | +3 (0.416%) | 9.23 | 7.042 SEK |
| 2022-12-28 | 721 | +1 (0.139%) | 9.72 | 19.094 SEK |
| 2022-12-27 | 720 | +0 (0%) | 9.35 | 7.870 SEK |
| 2022-12-26 | 720 | +0 (0%) | 9.1 | 747.135 SEK |
| 2022-12-25 | 720 | -1 (-0.139%) | 9.1 | 747.135 SEK |
| 2022-12-24 | 721 | +0 (0%) | - | - |
| 2022-12-23 | 721 | -1 (-0.139%) | 9.1 | 747.135 SEK |
| 2022-12-22 | 722 | +3 (0.417%) | 9.48 | 15.731 SEK |
| 2022-12-21 | 719 | -1 (-0.139%) | 8.81 | 678 SEK |
| 2022-12-20 | 720 | +0 (0%) | 8.48 | 915 SEK |
| 2022-12-19 | 720 | +0 (0%) | 8.12 | 81.079 SEK |
| 2022-12-18 | 720 | +0 (0%) | 8.62 | 26.312 SEK |
| 2022-12-17 | 720 | +0 (0%) | - | - |
| 2022-12-16 | 720 | +1 (0.139%) | 8.62 | 26.312 SEK |
| 2022-12-15 | 719 | +0 (0%) | 8.57 | 15.426 SEK |
| 2022-12-14 | 719 | -1 (-0.139%) | 0 | 0 SEK |
| 2022-12-13 | 720 | -2 (-0.277%) | 8.25 | 8 SEK |
| 2022-12-12 | 722 | +0 (0%) | 9.39 | 13.819 SEK |
| 2022-12-11 | 722 | -1 (-0.138%) | 9.53 | 28.523 SEK |
| 2022-12-10 | 723 | +0 (0%) | - | - |
| 2022-12-09 | 723 | +1 (0.139%) | 9.53 | 28.523 SEK |
| 2022-12-08 | 722 | +0 (0%) | 9.55 | 25.714 SEK |
| 2022-12-07 | 722 | -1 (-0.138%) | 8.48 | 11.802 SEK |
| 2022-12-06 | 723 | +0 (0%) | 9.6 | 95.969 SEK |
| 2022-12-05 | 723 | +0 (0%) | 8 | 15.263 SEK |
| 2022-12-04 | 723 | -1 (-0.138%) | 8.3 | 830 SEK |
| 2022-12-03 | 724 | +0 (0%) | - | - |
| 2022-12-02 | 724 | +0 (0%) | 8.3 | 830 SEK |
| 2022-12-01 | 724 | -1 (-0.138%) | 0 | 0 SEK |
| 2022-11-30 | 725 | -1 (-0.138%) | 8.41 | 8.703 SEK |
| 2022-11-29 | 726 | +1 (0.138%) | 9.7 | 301 SEK |
| 2022-11-28 | 725 | +0 (0%) | 8.99 | 6.596 SEK |
| 2022-11-27 | 725 | -2 (-0.275%) | 8.58 | 28.620 SEK |
| 2022-11-26 | 727 | +0 (0%) | - | - |
| 2022-11-25 | 727 | -2 (-0.274%) | 8.58 | 28.620 SEK |
| 2022-11-24 | 729 | +0 (0%) | 7.72 | 31.294 SEK |
| 2022-11-23 | 729 | +0 (0%) | 7.98 | 582 SEK |
| 2022-11-22 | 729 | +0 (0%) | 7.65 | 32.672 SEK |
| 2022-11-21 | 729 | +0 (0%) | 8.43 | 556 SEK |
| 2022-11-20 | 729 | +0 (0%) | 7.36 | 7.852 SEK |
| 2022-11-19 | 729 | +0 (0%) | - | - |
| 2022-11-18 | 729 | +0 (0%) | 7.36 | 7.852 SEK |
| 2022-11-17 | 729 | +0 (0%) | 8.43 | 927 SEK |
| 2022-11-16 | 729 | -2 (-0.274%) | 7.66 | 8.032 SEK |
| 2022-11-15 | 731 | -1 (-0.137%) | 7.54 | 20.096 SEK |
| 2022-11-14 | 732 | +0 (0%) | 7.81 | 41.966 SEK |
| 2022-11-13 | 732 | +0 (0%) | 7.94 | 24.525 SEK |
| 2022-11-12 | 732 | +0 (0%) | - | - |
| 2022-11-11 | 732 | +0 (0%) | 7.94 | 24.525 SEK |
| 2022-11-10 | 732 | +0 (0%) | 8.33 | 3.056 SEK |
| 2022-11-09 | 732 | +0 (0%) | 8 | 216 SEK |
| 2022-11-08 | 732 | +0 (0%) | 0 | 0 SEK |
| 2022-11-07 | 732 | +0 (0%) | 8.1 | 3.078 SEK |
| 2022-11-06 | 732 | +0 (0%) | 8.11 | 7.777 SEK |
| 2022-11-05 | 732 | +0 (0%) | - | - |
| 2022-11-04 | 732 | +0 (0%) | 8.11 | 7.777 SEK |
| 2022-11-03 | 732 | -1 (-0.136%) | 7.36 | 10.272 SEK |
| 2022-11-02 | 733 | +0 (0%) | 8.12 | 1.462 SEK |
| 2022-11-01 | 733 | +0 (0%) | 7.89 | 36.434 SEK |
| 2022-10-29 | 733 | +0 (0%) | - | - |
| 2022-10-28 | 733 | +3 (0.411%) | 7.18 | 17.955 SEK |
| 2022-10-27 | 730 | +0 (0%) | 7.97 | 12.898 SEK |
| 2022-10-26 | 730 | +0 (0%) | 0 | 0 SEK |
| 2022-10-25 | 730 | +0 (0%) | 7.95 | 795 SEK |
| 2022-10-24 | 730 | +0 (0%) | 7.39 | 5.483 SEK |
| 2022-10-23 | 730 | +0 (0%) | 7.77 | 7.344 SEK |
| 2022-10-22 | 730 | +0 (0%) | - | - |
| 2022-10-21 | 730 | +1 (0.137%) | 7.77 | 7.344 SEK |
| 2022-10-20 | 729 | +2 (0.275%) | 8.16 | 9.395 SEK |
| 2022-10-19 | 727 | +1 (0.138%) | 7.96 | 88 SEK |
| 2022-10-18 | 726 | +0 (0%) | 7.41 | 11.044 SEK |
| 2022-10-17 | 726 | +0 (0%) | 0 | 0 SEK |
| 2022-10-16 | 726 | +0 (0%) | 7.67 | 230 SEK |
| 2022-10-15 | 726 | +0 (0%) | - | - |
| 2022-10-14 | 726 | +1 (0.138%) | 7.67 | 230 SEK |
| 2022-10-13 | 725 | -1 (-0.138%) | 7.67 | 12.427 SEK |
| 2022-10-12 | 726 | -1 (-0.138%) | 7.59 | 12.083 SEK |
| 2022-10-11 | 727 | +0 (0%) | 7.5 | 14.088 SEK |
| 2022-10-10 | 727 | +0 (0%) | 7.88 | 985 SEK |
| 2022-10-09 | 727 | +0 (0%) | 8.19 | 868 SEK |
| 2022-10-08 | 727 | +0 (0%) | - | - |
| 2022-10-07 | 727 | +0 (0%) | 8.19 | 868 SEK |
| 2022-10-06 | 727 | -1 (-0.137%) | 0 | 0 SEK |
| 2022-10-05 | 728 | +1 (0.138%) | 7.62 | 4.010 SEK |
| 2022-10-04 | 727 | -2 (-0.274%) | 8.06 | 57.369 SEK |
| 2022-10-03 | 729 | +0 (0%) | 8.41 | 19.579 SEK |
| 2022-10-02 | 729 | -1 (-0.137%) | 7.9 | 14.236 SEK |
| 2022-10-01 | 730 | +0 (0%) | - | - |
| 2022-09-30 | 730 | -2 (-0.273%) | 7.9 | 14.236 SEK |
| 2022-09-29 | 732 | +0 (0%) | 7.56 | 29.260 SEK |
| 2022-09-28 | 732 | +0 (0%) | 7.52 | 40.018 SEK |
| 2022-09-27 | 732 | +0 (0%) | 8.26 | 102.352 SEK |
| 2022-09-26 | 732 | +0 (0%) | 0 | 0 SEK |
| 2022-09-25 | 732 | +0 (0%) | 8.39 | 554 SEK |
| 2022-09-24 | 732 | +0 (0%) | - | - |
| 2022-09-23 | 732 | +0 (0%) | 8.39 | 554 SEK |
| 2022-09-22 | 732 | -1 (-0.136%) | 0 | 0 SEK |
| 2022-09-21 | 733 | -3 (-0.408%) | 8.32 | 41.616 SEK |
| 2022-09-20 | 736 | +0 (0%) | 8.07 | 44.039 SEK |
| 2022-09-19 | 736 | +0 (0%) | 0 | 0 SEK |
| 2022-09-18 | 736 | +1 (0.136%) | 6.67 | 4.707 SEK |
| 2022-09-17 | 735 | +0 (0%) | - | - |
| 2022-09-16 | 735 | +0 (0%) | 6.67 | 4.707 SEK |
| 2022-09-15 | 735 | +0 (0%) | 0 | 0 SEK |
| 2022-09-14 | 735 | +0 (0%) | 7.82 | 4.957 SEK |
| 2022-09-13 | 735 | +0 (0%) | 0 | 0 SEK |
| 2022-09-12 | 735 | -4 (-0.541%) | 7.82 | 1.392 SEK |
| 2022-08-27 | 739 | +0 (0%) | - | - |
| 2022-08-26 | 739 | -3 (-0.404%) | 8.02 | 17.315 SEK |
| 2022-08-25 | 742 | +1 (0.135%) | 8.46 | 1.743 SEK |
| 2022-08-24 | 741 | -1 (-0.135%) | 8.28 | 32.589 SEK |
| 2022-08-23 | 742 | +2 (0.27%) | 7.82 | 1.501 SEK |
| 2022-08-22 | 740 | +0 (0%) | 8.47 | 3.168 SEK |
| 2022-08-21 | 740 | +2 (0.271%) | 8.5 | 9.722 SEK |
| 2022-08-20 | 738 | +0 (0%) | - | - |
| 2022-08-19 | 738 | -2 (-0.27%) | 8.5 | 9.722 SEK |
| 2022-08-18 | 740 | -1 (-0.135%) | 8.16 | 7.242 SEK |
| 2022-08-17 | 741 | +0 (0%) | 8.2 | 5.186 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -754 (-100%) | - | - |
| 2022-06-28 | 754 | +3 (0.399%) | 9.43 | 6.636 SEK |
| 2022-06-27 | 751 | +0 (0%) | 9.62 | 86.273 SEK |
| 2022-06-26 | 751 | +0 (0%) | 9.8 | 162.081 SEK |
| 2022-06-25 | 751 | +0 (0%) | - | - |
| 2022-06-24 | 751 | -2 (-0.266%) | 9.8 | 162.081 SEK |
| 2022-06-23 | 753 | -1 (-0.133%) | 9.8 | 162.081 SEK |
| 2022-06-22 | 754 | -1 (-0.132%) | 9.14 | 126.507 SEK |
| 2022-06-21 | 755 | -4 (-0.527%) | 8.63 | 19.938 SEK |
| 2022-06-20 | 759 | +0 (0%) | 9.59 | 503.980 SEK |
| 2022-06-19 | 759 | +0 (0%) | 8.74 | 91.391 SEK |
| 2022-06-18 | 759 | +0 (0%) | - | - |
| 2022-06-17 | 759 | -1 (-0.132%) | 8.74 | 91.391 SEK |
| 2022-06-16 | 760 | -1 (-0.131%) | 9.35 | 71.477 SEK |
| 2022-06-15 | 761 | -1 (-0.131%) | 9.4 | 15.145 SEK |
| 2022-06-14 | 762 | -2 (-0.262%) | 9.67 | 13.202 SEK |
| 2022-06-13 | 764 | +0 (0%) | 9.61 | 13.746 SEK |
| 2022-06-12 | 764 | -3 (-0.391%) | 10 | 40.644 SEK |
| 2022-06-11 | 767 | +0 (0%) | - | - |
| 2022-06-10 | 767 | +0 (0%) | 10 | 40.644 SEK |
| 2022-06-09 | 767 | -1 (-0.13%) | 10 | 9.000 SEK |
| 2022-06-08 | 768 | +0 (0%) | 10 | 31.574 SEK |
| 2022-06-07 | 768 | +0 (0%) | 0 | 0 SEK |
| 2022-06-06 | 768 | +0 (0%) | 10.56 | 21 SEK |
| 2022-06-05 | 768 | -1 (-0.13%) | 10.56 | 21 SEK |
| 2022-06-04 | 769 | +0 (0%) | - | - |
| 2022-06-03 | 769 | -1 (-0.13%) | 10.56 | 21 SEK |
| 2022-06-02 | 770 | +1 (0.13%) | 10.45 | 17.966 SEK |
| 2022-06-01 | 769 | +0 (0%) | 10.19 | 34.271 SEK |
| 2022-05-31 | 769 | +0 (0%) | 10.35 | 19.539 SEK |
| 2022-05-30 | 769 | +0 (0%) | 10.98 | 14.641 SEK |
| 2022-05-29 | 769 | -1 (-0.13%) | 10.76 | 8.071 SEK |
| 2022-05-28 | 770 | +0 (0%) | - | - |
| 2022-05-27 | 770 | +0 (0%) | 10.76 | 8.071 SEK |
| 2022-05-26 | 770 | +0 (0%) | 11.14 | 245 SEK |
| 2022-05-25 | 770 | -3 (-0.388%) | 11.14 | 245 SEK |
| 2022-05-24 | 773 | +1 (0.13%) | 10.19 | 16.989 SEK |
| 2022-05-23 | 772 | +0 (0%) | 11.53 | 17.081 SEK |
| 2022-05-22 | 772 | -4 (-0.515%) | 10.91 | 29.763 SEK |
| 2022-05-21 | 776 | +0 (0%) | - | - |
| 2022-05-20 | 776 | +0 (0%) | 10.91 | 29.763 SEK |
| 2022-05-19 | 776 | +4 (0.518%) | 10.42 | 5.210 SEK |
| 2022-05-18 | 772 | +0 (0%) | 9.54 | 464.368 SEK |
| 2022-05-17 | 772 | -1 (-0.129%) | 10.27 | 23.877 SEK |
| 2022-05-16 | 773 | +0 (0%) | 10.22 | 15.066 SEK |
| 2022-05-15 | 773 | -1 (-0.129%) | 9.91 | 54.395 SEK |
| 2022-05-14 | 774 | +0 (0%) | - | - |
| 2022-05-13 | 774 | -1 (-0.129%) | 9.91 | 54.395 SEK |
| 2022-05-12 | 775 | -1 (-0.129%) | 9.91 | 4.708 SEK |
| 2022-05-11 | 776 | +0 (0%) | 10.01 | 17.866 SEK |
| 2022-05-10 | 776 | +1 (0.129%) | 11.14 | 2.216 SEK |
| 2022-05-09 | 775 | +0 (0%) | 10.05 | 4.330 SEK |
| 2022-05-08 | 775 | +0 (0%) | 0 | 0 SEK |
| 2022-05-07 | 775 | +0 (0%) | - | - |
| 2022-05-06 | 775 | +0 (0%) | 0 | 0 SEK |
| 2022-05-05 | 775 | +0 (0%) | 0 | 0 SEK |
| 2022-05-04 | 775 | -1 (-0.129%) | 11.73 | 19.195 SEK |
| 2022-05-03 | 776 | +0 (0%) | 10.81 | 261.181 SEK |
| 2022-05-02 | 776 | +0 (0%) | 12.12 | 12.194 SEK |
| 2022-05-01 | 776 | -1 (-0.129%) | 11.38 | 56.062 SEK |
| 2022-04-30 | 777 | +0 (0%) | - | - |
| 2022-04-29 | 777 | +1 (0.129%) | 11.38 | 56.062 SEK |
| 2022-04-28 | 776 | -1 (-0.129%) | 11.74 | 28.711 SEK |
| 2022-04-27 | 777 | +2 (0.258%) | 12.72 | 1.845 SEK |
| 2022-04-26 | 775 | -1 (-0.129%) | 12.42 | 109.315 SEK |
| 2022-04-25 | 776 | +0 (0%) | 14.99 | 38.065 SEK |
| 2022-04-24 | 776 | -7 (-0.894%) | 13.82 | 125.864 SEK |
| 2022-04-23 | 783 | +0 (0%) | - | - |
| 2022-04-22 | 783 | +0 (0%) | 13.82 | 125.864 SEK |
| 2022-04-21 | 783 | -1 (-0.128%) | 12.39 | 7.569 SEK |
| 2022-04-20 | 784 | -1 (-0.127%) | 12.88 | 52 SEK |
| 2022-04-19 | 785 | +0 (0%) | 14.01 | 11.461 SEK |
| 2022-04-18 | 785 | +0 (0%) | 14.83 | 1.038 SEK |
| 2022-04-17 | 785 | +0 (0%) | 14.83 | 1.038 SEK |
| 2022-04-16 | 785 | +0 (0%) | - | - |
| 2022-04-15 | 785 | +0 (0%) | 14.83 | 1.038 SEK |
| 2022-04-14 | 785 | +1 (0.128%) | 14.83 | 1.038 SEK |
| 2022-04-13 | 784 | +0 (0%) | 14.81 | 2.370 SEK |
| 2022-04-12 | 784 | -3 (-0.381%) | 14.62 | 6.360 SEK |
| 2022-04-11 | 787 | +0 (0%) | 14.77 | 254.555 SEK |
| 2022-04-10 | 787 | -3 (-0.38%) | 15.05 | 52.448 SEK |
| 2022-04-09 | 790 | +0 (0%) | - | - |
| 2022-04-08 | 790 | -3 (-0.378%) | 15.05 | 52.448 SEK |
| 2022-04-07 | 793 | +3 (0.38%) | 14.63 | 41.748 SEK |
| 2022-04-06 | 790 | +1 (0.127%) | 15.29 | 91.140 SEK |
| 2022-04-05 | 789 | +4 (0.51%) | 15.16 | 73.711 SEK |
| 2022-04-04 | 785 | +0 (0%) | 14.13 | 64.214 SEK |
| 2022-04-03 | 785 | +3 (0.384%) | 13.3 | 38.019 SEK |
| 2022-04-02 | 782 | +0 (0%) | - | - |
| 2022-04-01 | 782 | +7 (0.903%) | 13.3 | 38.019 SEK |
| 2022-03-31 | 775 | -1 (-0.129%) | 13.47 | 17.086 SEK |
| 2022-03-30 | 776 | -1 (-0.129%) | 10.97 | 7.929 SEK |
| 2022-03-29 | 777 | +2 (0.258%) | 10.34 | 12.205 SEK |
| 2022-03-28 | 775 | +0 (0%) | 10.82 | 23.006 SEK |
| 2022-03-27 | 775 | -2 (-0.257%) | 10.51 | 36.281 SEK |
| 2022-03-26 | 777 | +0 (0%) | - | - |
| 2022-03-25 | 777 | -1 (-0.129%) | 10.51 | 36.281 SEK |
| 2022-03-24 | 778 | -2 (-0.256%) | 9.878 | 16.111 SEK |
| 2022-03-23 | 780 | -1 (-0.128%) | 9.717 | 50.997 SEK |
| 2022-03-22 | 781 | +2 (0.257%) | 10.12 | 40.355 SEK |
| 2022-03-21 | 779 | +0 (0%) | 10.4 | 49.125 SEK |
| 2022-03-20 | 779 | +0 (0%) | 11.07 | 16.258 SEK |
| 2022-03-19 | 779 | +0 (0%) | - | - |
| 2022-03-18 | 779 | +1 (0.129%) | 11.07 | 16.258 SEK |
| 2022-03-17 | 778 | +0 (0%) | 11.04 | 109.162 SEK |
| 2022-03-16 | 778 | +1 (0.129%) | 9.708 | 48.298 SEK |
| 2022-03-15 | 777 | +1 (0.129%) | 10.02 | 10.268 SEK |
| 2022-03-14 | 776 | +0 (0%) | 10.33 | 5.569 SEK |
| 2022-03-13 | 776 | +1 (0.129%) | 9.954 | 6.191 SEK |
| 2022-03-12 | 775 | +0 (0%) | - | - |
| 2022-03-11 | 775 | -1 (-0.129%) | 9.954 | 6.191 SEK |
| 2022-03-10 | 776 | -1 (-0.129%) | 9.829 | 42.414 SEK |
| 2022-03-09 | 777 | +0 (0%) | 9.77 | 35.925 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe