Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -754 (-100%) | - | - |
| 2022-06-28 | 754 | +3 (0.399%) | 9.43 | 6.636 SEK |
| 2022-06-27 | 751 | +0 (0%) | 9.62 | 86.273 SEK |
| 2022-06-26 | 751 | +0 (0%) | 9.8 | 162.081 SEK |
| 2022-06-25 | 751 | +0 (0%) | - | - |
| 2022-06-24 | 751 | -2 (-0.266%) | 9.8 | 162.081 SEK |
| 2022-06-23 | 753 | -1 (-0.133%) | 9.8 | 162.081 SEK |
| 2022-06-22 | 754 | -1 (-0.132%) | 9.14 | 126.507 SEK |
| 2022-06-21 | 755 | -4 (-0.527%) | 8.63 | 19.938 SEK |
| 2022-06-20 | 759 | +0 (0%) | 9.59 | 503.980 SEK |
| 2022-06-19 | 759 | +0 (0%) | 8.74 | 91.391 SEK |
| 2022-06-18 | 759 | +0 (0%) | - | - |
| 2022-06-17 | 759 | -1 (-0.132%) | 8.74 | 91.391 SEK |
| 2022-06-16 | 760 | -1 (-0.131%) | 9.35 | 71.477 SEK |
| 2022-06-15 | 761 | -1 (-0.131%) | 9.4 | 15.145 SEK |
| 2022-06-14 | 762 | -2 (-0.262%) | 9.67 | 13.202 SEK |
| 2022-06-13 | 764 | +0 (0%) | 9.61 | 13.746 SEK |
| 2022-06-12 | 764 | -3 (-0.391%) | 10 | 40.644 SEK |
| 2022-06-11 | 767 | +0 (0%) | - | - |
| 2022-06-10 | 767 | +0 (0%) | 10 | 40.644 SEK |
| 2022-06-09 | 767 | -1 (-0.13%) | 10 | 9.000 SEK |
| 2022-06-08 | 768 | +0 (0%) | 10 | 31.574 SEK |
| 2022-06-07 | 768 | +0 (0%) | 0 | 0 SEK |
| 2022-06-06 | 768 | +0 (0%) | 10.56 | 21 SEK |
| 2022-06-05 | 768 | -1 (-0.13%) | 10.56 | 21 SEK |
| 2022-06-04 | 769 | +0 (0%) | - | - |
| 2022-06-03 | 769 | -1 (-0.13%) | 10.56 | 21 SEK |
| 2022-06-02 | 770 | +1 (0.13%) | 10.45 | 17.966 SEK |
| 2022-06-01 | 769 | +0 (0%) | 10.19 | 34.271 SEK |
| 2022-05-31 | 769 | +0 (0%) | 10.35 | 19.539 SEK |
| 2022-05-30 | 769 | +0 (0%) | 10.98 | 14.641 SEK |
| 2022-05-29 | 769 | -1 (-0.13%) | 10.76 | 8.071 SEK |
| 2022-05-28 | 770 | +0 (0%) | - | - |
| 2022-05-27 | 770 | +0 (0%) | 10.76 | 8.071 SEK |
| 2022-05-26 | 770 | +0 (0%) | 11.14 | 245 SEK |
| 2022-05-25 | 770 | -3 (-0.388%) | 11.14 | 245 SEK |
| 2022-05-24 | 773 | +1 (0.13%) | 10.19 | 16.989 SEK |
| 2022-05-23 | 772 | +0 (0%) | 11.53 | 17.081 SEK |
| 2022-05-22 | 772 | -4 (-0.515%) | 10.91 | 29.763 SEK |
| 2022-05-21 | 776 | +0 (0%) | - | - |
| 2022-05-20 | 776 | +0 (0%) | 10.91 | 29.763 SEK |
| 2022-05-19 | 776 | +4 (0.518%) | 10.42 | 5.210 SEK |
| 2022-05-18 | 772 | +0 (0%) | 9.54 | 464.368 SEK |
| 2022-05-17 | 772 | -1 (-0.129%) | 10.27 | 23.877 SEK |
| 2022-05-16 | 773 | +0 (0%) | 10.22 | 15.066 SEK |
| 2022-05-15 | 773 | -1 (-0.129%) | 9.91 | 54.395 SEK |
| 2022-05-14 | 774 | +0 (0%) | - | - |
| 2022-05-13 | 774 | -1 (-0.129%) | 9.91 | 54.395 SEK |
| 2022-05-12 | 775 | -1 (-0.129%) | 9.91 | 4.708 SEK |
| 2022-05-11 | 776 | +0 (0%) | 10.01 | 17.866 SEK |
| 2022-05-10 | 776 | +1 (0.129%) | 11.14 | 2.216 SEK |
| 2022-05-09 | 775 | +0 (0%) | 10.05 | 4.330 SEK |
| 2022-05-08 | 775 | +0 (0%) | 0 | 0 SEK |
| 2022-05-07 | 775 | +0 (0%) | - | - |
| 2022-05-06 | 775 | +0 (0%) | 0 | 0 SEK |
| 2022-05-05 | 775 | +0 (0%) | 0 | 0 SEK |
| 2022-05-04 | 775 | -1 (-0.129%) | 11.73 | 19.195 SEK |
| 2022-05-03 | 776 | +0 (0%) | 10.81 | 261.181 SEK |
| 2022-05-02 | 776 | +0 (0%) | 12.12 | 12.194 SEK |
| 2022-05-01 | 776 | -1 (-0.129%) | 11.38 | 56.062 SEK |
| 2022-04-30 | 777 | +0 (0%) | - | - |
| 2022-04-29 | 777 | +1 (0.129%) | 11.38 | 56.062 SEK |
| 2022-04-28 | 776 | -1 (-0.129%) | 11.74 | 28.711 SEK |
| 2022-04-27 | 777 | +2 (0.258%) | 12.72 | 1.845 SEK |
| 2022-04-26 | 775 | -1 (-0.129%) | 12.42 | 109.315 SEK |
| 2022-04-25 | 776 | +0 (0%) | 14.99 | 38.065 SEK |
| 2022-04-24 | 776 | -7 (-0.894%) | 13.82 | 125.864 SEK |
| 2022-04-23 | 783 | +0 (0%) | - | - |
| 2022-04-22 | 783 | +0 (0%) | 13.82 | 125.864 SEK |
| 2022-04-21 | 783 | -1 (-0.128%) | 12.39 | 7.569 SEK |
| 2022-04-20 | 784 | -1 (-0.127%) | 12.88 | 52 SEK |
| 2022-04-19 | 785 | +0 (0%) | 14.01 | 11.461 SEK |
| 2022-04-18 | 785 | +0 (0%) | 14.83 | 1.038 SEK |
| 2022-04-17 | 785 | +0 (0%) | 14.83 | 1.038 SEK |
| 2022-04-16 | 785 | +0 (0%) | - | - |
| 2022-04-15 | 785 | +0 (0%) | 14.83 | 1.038 SEK |
| 2022-04-14 | 785 | +1 (0.128%) | 14.83 | 1.038 SEK |
| 2022-04-13 | 784 | +0 (0%) | 14.81 | 2.370 SEK |
| 2022-04-12 | 784 | -3 (-0.381%) | 14.62 | 6.360 SEK |
| 2022-04-11 | 787 | +0 (0%) | 14.77 | 254.555 SEK |
| 2022-04-10 | 787 | -3 (-0.38%) | 15.05 | 52.448 SEK |
| 2022-04-09 | 790 | +0 (0%) | - | - |
| 2022-04-08 | 790 | -3 (-0.378%) | 15.05 | 52.448 SEK |
| 2022-04-07 | 793 | +3 (0.38%) | 14.63 | 41.748 SEK |
| 2022-04-06 | 790 | +1 (0.127%) | 15.29 | 91.140 SEK |
| 2022-04-05 | 789 | +4 (0.51%) | 15.16 | 73.711 SEK |
| 2022-04-04 | 785 | +0 (0%) | 14.13 | 64.214 SEK |
| 2022-04-03 | 785 | +3 (0.384%) | 13.3 | 38.019 SEK |
| 2022-04-02 | 782 | +0 (0%) | - | - |
| 2022-04-01 | 782 | +7 (0.903%) | 13.3 | 38.019 SEK |
| 2022-03-31 | 775 | -1 (-0.129%) | 13.47 | 17.086 SEK |
| 2022-03-30 | 776 | -1 (-0.129%) | 10.97 | 7.929 SEK |
| 2022-03-29 | 777 | +2 (0.258%) | 10.34 | 12.205 SEK |
| 2022-03-28 | 775 | +0 (0%) | 10.82 | 23.006 SEK |
| 2022-03-27 | 775 | -2 (-0.257%) | 10.51 | 36.281 SEK |
| 2022-03-26 | 777 | +0 (0%) | - | - |
| 2022-03-25 | 777 | -1 (-0.129%) | 10.51 | 36.281 SEK |
| 2022-03-24 | 778 | -2 (-0.256%) | 9.878 | 16.111 SEK |
| 2022-03-23 | 780 | -1 (-0.128%) | 9.717 | 50.997 SEK |
| 2022-03-22 | 781 | +2 (0.257%) | 10.12 | 40.355 SEK |
| 2022-03-21 | 779 | +0 (0%) | 10.4 | 49.125 SEK |
| 2022-03-20 | 779 | +0 (0%) | 11.07 | 16.258 SEK |
| 2022-03-19 | 779 | +0 (0%) | - | - |
| 2022-03-18 | 779 | +1 (0.129%) | 11.07 | 16.258 SEK |
| 2022-03-17 | 778 | +0 (0%) | 11.04 | 109.162 SEK |
| 2022-03-16 | 778 | +1 (0.129%) | 9.708 | 48.298 SEK |
| 2022-03-15 | 777 | +1 (0.129%) | 10.02 | 10.268 SEK |
| 2022-03-14 | 776 | +0 (0%) | 10.33 | 5.569 SEK |
| 2022-03-13 | 776 | +1 (0.129%) | 9.954 | 6.191 SEK |
| 2022-03-12 | 775 | +0 (0%) | - | - |
| 2022-03-11 | 775 | -1 (-0.129%) | 9.954 | 6.191 SEK |
| 2022-03-10 | 776 | -1 (-0.129%) | 9.829 | 42.414 SEK |
| 2022-03-09 | 777 | +0 (0%) | 9.77 | 35.925 SEK |
| 2022-03-08 | 777 | +0 (0%) | 9.83 | 81.086 SEK |
| 2022-03-07 | 777 | +0 (0%) | 9.593 | 89.001 SEK |
| 2022-03-06 | 777 | +0 (0%) | 10.44 | 15.110 SEK |
| 2022-03-05 | 777 | +0 (0%) | - | - |
| 2022-03-04 | 777 | -2 (-0.257%) | 10.44 | 15.110 SEK |
| 2022-03-03 | 779 | +0 (0%) | 10.71 | 29.019 SEK |
| 2022-03-02 | 779 | -2 (-0.256%) | 10.46 | 80.655 SEK |
| 2022-03-01 | 781 | +0 (0%) | 10.81 | 56.927 SEK |
| 2022-02-28 | 781 | +0 (0%) | 10.93 | 15.736 SEK |
| 2022-02-27 | 781 | +0 (0%) | 11.46 | 26.291 SEK |
| 2022-02-26 | 781 | +0 (0%) | - | - |
| 2022-02-25 | 781 | -27 (-3.342%) | 11.46 | 26.291 SEK |
| 2022-02-24 | 808 | -2 (-0.247%) | 11.52 | 274.455 SEK |
| 2022-02-23 | 810 | -1 (-0.123%) | 13.51 | 156.984 SEK |
| 2022-02-22 | 811 | -1 (-0.123%) | 13.61 | 28.113 SEK |
| 2022-02-21 | 812 | +0 (0%) | 12.99 | 8.480 SEK |
| 2022-02-20 | 812 | -1 (-0.123%) | 12.87 | 88.582 SEK |
| 2022-02-19 | 813 | +0 (0%) | - | - |
| 2022-02-18 | 813 | +0 (0%) | 12.87 | 88.582 SEK |
| 2022-02-17 | 813 | -1 (-0.123%) | 13.25 | 993 SEK |
| 2022-02-16 | 814 | -3 (-0.367%) | 14.31 | 9.257 SEK |
| 2022-02-15 | 817 | -7 (-0.85%) | 13.98 | 97.475 SEK |
| 2022-02-14 | 824 | +0 (0%) | 13.5 | 51.563 SEK |
| 2022-02-13 | 824 | -2 (-0.242%) | 13.64 | 2.796 SEK |
| 2022-02-12 | 826 | +0 (0%) | - | - |
| 2022-02-11 | 826 | +2 (0.243%) | 13.64 | 2.796 SEK |
| 2022-02-10 | 824 | -4 (-0.483%) | 13.9 | 46.880 SEK |
| 2022-02-09 | 828 | +0 (0%) | 14.23 | 118.442 SEK |
| 2022-02-08 | 828 | -4 (-0.481%) | 14.12 | 24.731 SEK |
| 2022-02-07 | 832 | +0 (0%) | 14.5 | 378.048 SEK |
| 2022-02-06 | 832 | -1 (-0.12%) | 13.99 | 19.603 SEK |
| 2022-02-05 | 833 | +0 (0%) | - | - |
| 2022-02-04 | 833 | +3 (0.361%) | 13.99 | 19.603 SEK |
| 2022-02-03 | 830 | -2 (-0.24%) | 14.06 | 72.914 SEK |
| 2022-02-02 | 832 | -3 (-0.359%) | 14.5 | 37.057 SEK |
| 2022-02-01 | 835 | -3 (-0.358%) | 14.56 | 24.947 SEK |
| 2022-01-31 | 838 | +0 (0%) | 14.9 | 50.223 SEK |
| 2022-01-30 | 838 | +1 (0.119%) | 14.25 | 58.802 SEK |
| 2022-01-29 | 837 | +0 (0%) | - | - |
| 2022-01-28 | 837 | -2 (-0.238%) | 14.25 | 58.802 SEK |
| 2022-01-27 | 839 | -2 (-0.238%) | 13.95 | 65.775 SEK |
| 2022-01-26 | 841 | -3 (-0.355%) | 13.83 | 296.405 SEK |
| 2022-01-25 | 844 | -9 (-1.055%) | 13.95 | 109.128 SEK |
| 2022-01-24 | 853 | +0 (0%) | 14.44 | 375.198 SEK |
| 2022-01-23 | 853 | +1 (0.117%) | 16.02 | 37.994 SEK |
| 2022-01-22 | 852 | +0 (0%) | - | - |
| 2022-01-21 | 852 | +2 (0.235%) | 16.02 | 37.994 SEK |
| 2022-01-20 | 850 | -3 (-0.352%) | 16.1 | 843.531 SEK |
| 2022-01-19 | 853 | -3 (-0.35%) | 16.85 | 116.276 SEK |
| 2022-01-18 | 856 | +1 (0.117%) | 17.11 | 98.077 SEK |
| 2022-01-17 | 855 | +0 (0%) | 17.75 | 191.687 SEK |
| 2022-01-16 | 855 | -2 (-0.233%) | 17.28 | 110.864 SEK |
| 2022-01-15 | 857 | +0 (0%) | - | - |
| 2022-01-14 | 857 | -1 (-0.117%) | 17.28 | 110.864 SEK |
| 2022-01-13 | 858 | -2 (-0.233%) | 18.06 | 53.497 SEK |
| 2022-01-12 | 860 | +0 (0%) | 18.59 | 107.866 SEK |
| 2022-01-11 | 860 | -4 (-0.463%) | 18.63 | 335.851 SEK |
| 2022-01-10 | 864 | +0 (0%) | 18.34 | 78.493 SEK |
| 2022-01-09 | 864 | +3 (0.348%) | 18 | 211.374 SEK |
| 2022-01-08 | 861 | +0 (0%) | - | - |
| 2022-01-07 | 861 | +0 (0%) | 18 | 211.374 SEK |
| 2022-01-06 | 861 | +1 (0.116%) | 18.03 | 118.720 SEK |
| 2022-01-05 | 860 | -4 (-0.463%) | 18.03 | 118.720 SEK |
| 2022-01-04 | 864 | +6 (0.699%) | 17.95 | 109.160 SEK |
| 2022-01-03 | 858 | +0 (0%) | 17.67 | 146.466 SEK |
| 2022-01-02 | 858 | +0 (0%) | 17.5 | 46.803 SEK |
| 2022-01-01 | 858 | +0 (0%) | - | - |
| 2021-12-31 | 858 | -3 (-0.348%) | 17.5 | 46.803 SEK |
| 2021-12-30 | 861 | -3 (-0.347%) | 17.5 | 46.803 SEK |
| 2021-12-29 | 864 | -1 (-0.116%) | 17.63 | 103.692 SEK |
| 2021-12-28 | 865 | -3 (-0.346%) | 17.82 | 42.263 SEK |
| 2021-12-27 | 868 | +0 (0%) | 17.94 | 68.681 SEK |
| 2021-12-26 | 868 | +0 (0%) | 16.96 | 202.141 SEK |
| 2021-12-25 | 868 | +0 (0%) | - | - |
| 2021-12-24 | 868 | +5 (0.579%) | 16.96 | 202.141 SEK |
| 2021-12-23 | 863 | +0 (0%) | 16.96 | 202.141 SEK |
| 2021-12-22 | 863 | -7 (-0.805%) | 17.63 | 11.987 SEK |
| 2021-12-21 | 870 | +0 (0%) | 17.29 | 121.607 SEK |
| 2021-12-20 | 870 | +0 (0%) | 17.51 | 165.170 SEK |
| 2021-12-19 | 870 | -3 (-0.344%) | 18.4 | 359.547 SEK |
| 2021-12-18 | 873 | +0 (0%) | - | - |
| 2021-12-17 | 873 | -2 (-0.229%) | 18.4 | 359.547 SEK |
| 2021-12-16 | 875 | -2 (-0.228%) | 17.65 | 39.245 SEK |
| 2021-12-15 | 877 | -2 (-0.228%) | 18.84 | 81.771 SEK |
| 2021-12-14 | 879 | +13 (1.501%) | 19.86 | 143.223 SEK |
| 2021-12-13 | 866 | +0 (0%) | 20.94 | 286.333 SEK |
| 2021-12-12 | 866 | +0 (0%) | 19.4 | 108.638 SEK |
| 2021-12-11 | 866 | +0 (0%) | - | - |
| 2021-12-10 | 866 | +2 (0.231%) | 19.4 | 108.638 SEK |
| 2021-12-09 | 864 | +1 (0.116%) | 21.01 | 77.667 SEK |
| 2021-12-08 | 863 | -8 (-0.918%) | 19.09 | 157.733 SEK |
| 2021-12-07 | 871 | +91 (11.667%) | 16.19 | 233.654 SEK |
| 2021-12-06 | 780 | -94 (-10.755%) | 16.37 | 62.842 SEK |
| 2021-12-04 | 874 | +0 (0%) | - | - |
| 2021-12-03 | 874 | -4 (-0.456%) | 16.21 | 690.170 SEK |
| 2021-12-02 | 878 | -1 (-0.114%) | 15.75 | 137.337 SEK |
| 2021-12-01 | 879 | -4 (-0.453%) | 16.35 | 444.785 SEK |
| 2021-11-30 | 883 | -8 (-0.898%) | 15.96 | 243.144 SEK |
| 2021-11-29 | 891 | +0 (0%) | 15.93 | 541.254 SEK |
| 2021-11-28 | 891 | -22 (-2.41%) | 16.36 | 1.199.916 SEK |
| 2021-11-27 | 913 | +0 (0%) | - | - |
| 2021-11-26 | 913 | -17 (-1.828%) | 16.36 | 1.199.916 SEK |
| 2021-11-25 | 930 | -4 (-0.428%) | 17.38 | 505.319 SEK |
| 2021-11-24 | 934 | -5 (-0.532%) | 18.5 | 153.522 SEK |
| 2021-11-23 | 939 | -11 (-1.158%) | 19 | 838.859 SEK |
| 2021-11-22 | 950 | +0 (0%) | 18.29 | 741.549 SEK |
| 2021-11-21 | 950 | -6 (-0.628%) | 18.24 | 273.370 SEK |
| 2021-11-20 | 956 | +0 (0%) | - | - |
| 2021-11-19 | 956 | -3 (-0.313%) | 18.24 | 273.370 SEK |
| 2021-11-18 | 959 | -2 (-0.208%) | 18.08 | 141.550 SEK |
| 2021-11-17 | 961 | -2 (-0.208%) | 18.07 | 315.495 SEK |
| 2021-11-16 | 963 | -4 (-0.414%) | 18.49 | 286.511 SEK |
| 2021-11-15 | 967 | +0 (0%) | 19.76 | 298.686 SEK |
| 2021-11-14 | 967 | -3 (-0.309%) | 20.24 | 106.340 SEK |
| 2021-11-13 | 970 | +0 (0%) | - | - |
| 2021-11-12 | 970 | -7 (-0.716%) | 20.24 | 106.340 SEK |
| 2021-11-11 | 977 | -1 (-0.102%) | 19.64 | 476.230 SEK |
| 2021-11-10 | 978 | -11 (-1.112%) | 19.6 | 276.513 SEK |
| 2021-11-09 | 989 | -12 (-1.199%) | 19.81 | 263.636 SEK |
| 2021-11-08 | 1001 | +0 (0%) | 19.46 | 1.814.613 SEK |
| 2021-11-07 | 1001 | -1 (-0.1%) | 20.49 | 51.563 SEK |
| 2021-11-06 | 1002 | +0 (0%) | - | - |
| 2021-11-05 | 1002 | -5 (-0.497%) | 20.49 | 51.563 SEK |
| 2021-11-04 | 1007 | -3 (-0.297%) | 20.28 | 849.770 SEK |
| 2021-11-03 | 1010 | -1 (-0.099%) | 20.89 | 56.944 SEK |
| 2021-11-02 | 1011 | +2 (0.198%) | 21.64 | 479.747 SEK |
| 2021-11-01 | 1009 | +0 (0%) | 21.3 | 486.200 SEK |
| 2021-10-31 | 1009 | -4 (-0.395%) | 20.79 | 334.358 SEK |
| 2021-10-30 | 1013 | +0 (0%) | - | - |
| 2021-10-29 | 1013 | -6 (-0.589%) | 20.79 | 334.358 SEK |
| 2021-10-28 | 1019 | +1 (0.098%) | 20.86 | 393.569 SEK |
| 2021-10-27 | 1018 | -15 (-1.452%) | 20.3 | 346.952 SEK |
| 2021-10-26 | 1033 | -4 (-0.386%) | 21.74 | 1.189.903 SEK |
| 2021-10-25 | 1037 | +0 (0%) | 22.7 | 553.733 SEK |
| 2021-10-24 | 1037 | +1 (0.097%) | 23.64 | 794.711 SEK |
| 2021-10-23 | 1036 | +0 (0%) | - | - |
| 2021-10-22 | 1036 | -7 (-0.671%) | 23.64 | 794.711 SEK |
| 2021-10-21 | 1043 | -6 (-0.572%) | 24.21 | 955.285 SEK |
| 2021-10-20 | 1049 | +6 (0.575%) | 23.87 | 378.733 SEK |
| 2021-10-19 | 1043 | -4 (-0.382%) | 24.04 | 1.809.029 SEK |
| 2021-10-14 | 1047 | -46 (-4.209%) | 27.68 | 141.245 SEK |
| 2021-09-29 | 1093 | -11 (-0.996%) | 28.3 | 159.163 SEK |
| 2021-09-28 | 1104 | -10 (-0.898%) | 28.36 | 399.322 SEK |
| 2021-09-27 | 1114 | +0 (0%) | 30.3 | 332.763 SEK |
| 2021-09-26 | 1114 | -1 (-0.09%) | 30.04 | 99.095 SEK |
| 2021-09-25 | 1115 | +0 (0%) | - | - |
| 2021-09-24 | 1115 | +2 (0.18%) | 30.04 | 99.095 SEK |
| 2021-09-23 | 1113 | -3 (-0.269%) | 29.78 | 234.617 SEK |
| 2021-09-22 | 1116 | -8 (-0.712%) | 28.92 | 873.588 SEK |
| 2021-09-21 | 1124 | -6 (-0.531%) | 29.33 | 379.215 SEK |
| 2021-09-20 | 1130 | +0 (0%) | 30.5 | 475.697 SEK |
| 2021-09-19 | 1130 | +4 (0.355%) | 31.3 | 362.387 SEK |
| 2021-09-18 | 1126 | +0 (0%) | - | - |
| 2021-09-17 | 1126 | -8 (-0.705%) | 31.3 | 362.387 SEK |
| 2021-09-16 | 1134 | -11 (-0.961%) | 30.77 | 352.768 SEK |
| 2021-09-15 | 1145 | -5 (-0.435%) | 30.84 | 216.431 SEK |
| 2021-09-14 | 1150 | -15 (-1.288%) | 30.96 | 701.956 SEK |
| 2021-09-13 | 1165 | +0 (0%) | 31.7 | 170.678 SEK |
| 2021-09-12 | 1165 | -9 (-0.767%) | 32.12 | 141.474 SEK |
| 2021-09-11 | 1174 | +0 (0%) | - | - |
| 2021-09-10 | 1174 | -8 (-0.677%) | 32.12 | 141.474 SEK |
| 2021-09-09 | 1182 | -9 (-0.756%) | 32.76 | 662.654 SEK |
| 2021-09-08 | 1191 | -2 (-0.168%) | 31.83 | 1.215.999 SEK |
| 2021-09-07 | 1193 | -3 (-0.251%) | 32.26 | 417.585 SEK |
| 2021-09-06 | 1196 | +0 (0%) | 33.39 | 235.500 SEK |
| 2021-09-05 | 1196 | -12 (-0.993%) | 33.93 | 952.113 SEK |
| 2021-09-04 | 1208 | +0 (0%) | - | - |
| 2021-09-03 | 1208 | +1 (0.083%) | 33.93 | 952.113 SEK |
| 2021-09-02 | 1207 | -7 (-0.577%) | 34.36 | 457.086 SEK |
| 2021-09-01 | 1214 | -12 (-0.979%) | 34.11 | 324.739 SEK |
| 2021-08-31 | 1226 | -10 (-0.809%) | 34.36 | 996.441 SEK |
| 2021-08-30 | 1236 | +0 (0%) | 34.37 | 2.165.144 SEK |
| 2021-08-29 | 1236 | -58 (-4.482%) | 35.77 | 4.887.390 SEK |
| 2021-08-28 | 1294 | +0 (0%) | - | - |
| 2021-08-27 | 1294 | -11 (-0.843%) | 35.77 | 4.887.390 SEK |
| 2021-08-26 | 1305 | +4 (0.307%) | 30.81 | 5.216.808 SEK |
| 2021-08-25 | 1301 | +3 (0.231%) | 32.49 | 766.634 SEK |
| 2021-08-24 | 1298 | +1290 (16125%) | 31.92 | 711.538 SEK |
| 2021-08-23 | 8 | -1318 (-99.397%) | - | - |
| 2021-08-22 | 1326 | -3 (-0.226%) | 30.12 | 414.201 SEK |
| 2021-08-21 | 1329 | +0 (0%) | - | - |
| 2021-08-20 | 1329 | -8 (-0.598%) | 30.12 | 414.201 SEK |
| 2021-08-19 | 1337 | -9 (-0.669%) | 30.17 | 1.072.442 SEK |
| 2021-08-18 | 1346 | -1 (-0.074%) | 31.72 | 517.914 SEK |
| 2021-08-17 | 1347 | -3 (-0.222%) | 32.45 | 670.034 SEK |
| 2021-08-16 | 1350 | +0 (0%) | 33.49 | 356.984 SEK |
| 2021-08-15 | 1350 | -1 (-0.074%) | 33.14 | 276.517 SEK |
| 2021-08-14 | 1351 | +0 (0%) | - | - |
| 2021-08-13 | 1351 | +2 (0.148%) | 33.14 | 276.517 SEK |
| 2021-08-12 | 1349 | -15 (-1.1%) | 32.54 | 914.505 SEK |
| 2021-08-11 | 1364 | -11 (-0.8%) | 31.65 | 3.774.591 SEK |
| 2021-08-10 | 1375 | -10 (-0.722%) | 34.3 | 768.116 SEK |
| 2021-08-09 | 1385 | +0 (0%) | 34.84 | 1.553.712 SEK |
| 2021-08-08 | 1385 | -3 (-0.216%) | 36.27 | 1.035.690 SEK |
| 2021-08-07 | 1388 | +0 (0%) | - | - |
| 2021-08-06 | 1388 | -19 (-1.35%) | 36.27 | 1.035.690 SEK |
| 2021-08-05 | 1407 | -17 (-1.194%) | 36.4 | 1.192.221 SEK |
| 2021-08-04 | 1424 | -8 (-0.559%) | 37.08 | 684.296 SEK |
| 2021-08-03 | 1432 | -21 (-1.445%) | 37.68 | 643.916 SEK |
| 2021-08-02 | 1453 | +0 (0%) | 38.25 | 1.787.541 SEK |
| 2021-08-01 | 1453 | -1 (-0.069%) | 38.99 | 602.854 SEK |
| 2021-07-31 | 1454 | +0 (0%) | - | - |
| 2021-07-30 | 1454 | +5 (0.345%) | 38.99 | 602.854 SEK |
| 2021-07-29 | 1449 | -10 (-0.685%) | 39.51 | 1.777.921 SEK |
| 2021-07-28 | 1459 | -9 (-0.613%) | 39 | 1.874.969 SEK |
| 2021-07-27 | 1468 | -8 (-0.542%) | 37.35 | 1.875.429 SEK |
| 2021-07-26 | 1476 | +0 (0%) | 36.59 | 557.886 SEK |
| 2021-07-25 | 1476 | -15 (-1.006%) | 36.78 | 1.654.624 SEK |
| 2021-07-24 | 1491 | +0 (0%) | - | - |
| 2021-07-23 | 1491 | -10 (-0.666%) | 36.78 | 1.654.624 SEK |
| 2021-07-22 | 1501 | -27 (-1.767%) | 36.49 | 1.363.535 SEK |
| 2021-07-21 | 1528 | -12 (-0.779%) | 36.53 | 1.213.349 SEK |
| 2021-07-20 | 1540 | -37 (-2.346%) | 36.56 | 570.033 SEK |
| 2021-07-19 | 1577 | +0 (0%) | 36.14 | 2.268.139 SEK |
| 2021-07-18 | 1577 | -38 (-2.353%) | 35.71 | 1.768.327 SEK |
| 2021-07-17 | 1615 | +0 (0%) | - | - |
| 2021-07-16 | 1615 | -21 (-1.284%) | 35.71 | 1.768.327 SEK |
| 2021-07-15 | 1636 | -23 (-1.386%) | 36.8 | 938.478 SEK |
| 2021-07-14 | 1659 | -22 (-1.309%) | 36.65 | 1.154.679 SEK |
| 2021-07-13 | 1681 | -41 (-2.381%) | 36.12 | 3.083.884 SEK |
| 2021-07-12 | 1722 | +0 (0%) | 37.96 | 4.115.691 SEK |
| 2021-07-11 | 1722 | +81 (4.936%) | 41.11 | 3.858.770 SEK |
| 2021-07-10 | 1641 | +0 (0%) | - | - |
| 2021-07-09 | 1641 | +111 (7.255%) | 41.11 | 3.858.770 SEK |
| 2021-07-08 | 1530 | +92 (6.398%) | 39.37 | 3.872.370 SEK |
| 2021-07-07 | 1438 | -13 (-0.896%) | 37.45 | 3.928.824 SEK |
| 2021-07-06 | 1451 | -23 (-1.56%) | 36.5 | 1.115.707 SEK |
| 2021-07-05 | 1474 | +0 (0%) | 37.06 | 1.685.420 SEK |
| 2021-07-04 | 1474 | +75 (5.361%) | 36.85 | 2.430.214 SEK |
| 2021-07-03 | 1399 | +0 (0%) | - | - |
| 2021-07-02 | 1399 | +9 (0.647%) | 36.85 | 2.430.214 SEK |
| 2021-07-01 | 1390 | -10 (-0.714%) | 35.63 | 943.292 SEK |
| 2021-06-30 | 1400 | -3 (-0.214%) | 36.09 | 1.375.097 SEK |
| 2021-06-29 | 1403 | +35 (2.558%) | 36.37 | 1.663.652 SEK |
| 2021-06-28 | 1368 | +0 (0%) | 34.93 | 4.339.779 SEK |
| 2021-06-27 | 1368 | +0 (0%) | 35.23 | 1.920.022 SEK |
| 2021-06-26 | 1368 | +0 (0%) | - | - |
| 2021-06-25 | 1368 | +32 (2.395%) | 35.23 | 1.920.022 SEK |
| 2021-06-24 | 1336 | -44 (-3.188%) | 35.23 | 1.920.022 SEK |
| 2021-06-23 | 1380 | +88 (6.811%) | 35.83 | 8.530.993 SEK |
| 2021-06-22 | 1292 | +322 (33.196%) | 40.43 | 8.978.417 SEK |
| 2021-06-21 | 970 | +0 (0%) | 37.35 | 13.432.041 SEK |
| 2021-06-20 | 970 | +71 (7.898%) | 34.79 | 4.134.679 SEK |
| 2021-06-19 | 899 | +0 (0%) | - | - |
| 2021-06-18 | 899 | +16 (1.812%) | 34.79 | 4.134.679 SEK |
| 2021-06-17 | 883 | -13 (-1.451%) | 32.16 | 5.224.270 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe