Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: TopRight Nordic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3145 +0 (0%) - -
2022-01-22 3145 +0 (0%) - -
2022-01-21 3145 -2 (-0.064%) 4.32 730.059 SEK
2022-01-21 3145 -2 (-0.064%) 4.32 730.059 SEK
2022-01-20 3147 +2 (0.064%) 4.425 514.564 SEK
2022-01-20 3147 +2 (0.064%) 4.425 514.564 SEK
2022-01-19 3145 +19 (0.608%) 4.464 483.534 SEK
2022-01-19 3145 +19 (0.608%) 4.464 483.534 SEK
2022-01-18 3126 -8 (-0.255%) 4.562 375.615 SEK
2022-01-18 3126 -8 (-0.255%) 4.562 375.615 SEK
2022-01-17 3134 +0 (0%) 4.613 723.528 SEK
2022-01-17 3134 +0 (0%) 4.613 723.528 SEK
2022-01-16 3134 -6 (-0.191%) 4.758 270.504 SEK
2022-01-16 3134 -6 (-0.191%) 4.758 270.504 SEK
2022-01-15 3140 +0 (0%) - -
2022-01-15 3140 +0 (0%) - -
2022-01-14 3140 +4 (0.128%) 4.758 270.504 SEK
2022-01-14 3140 +4 (0.128%) 4.758 270.504 SEK
2022-01-13 3136 -5 (-0.159%) 4.735 290.054 SEK
2022-01-13 3136 -5 (-0.159%) 4.735 290.054 SEK
2022-01-12 3141 -3 (-0.095%) 4.729 253.807 SEK
2022-01-12 3141 -3 (-0.095%) 4.729 253.807 SEK
2022-01-11 3144 -4 (-0.127%) 4.686 386.541 SEK
2022-01-11 3144 -4 (-0.127%) 4.686 386.541 SEK
2022-01-10 3148 +0 (0%) 4.692 1.393.481 SEK
2022-01-10 3148 +0 (0%) 4.692 1.393.481 SEK
2022-01-09 3148 -3 (-0.095%) 5.08 1.044.218 SEK
2022-01-09 3148 -3 (-0.095%) 5.08 1.044.218 SEK
2022-01-08 3151 +0 (0%) - -
2022-01-08 3151 +0 (0%) - -
2022-01-07 3151 +0 (0%) 5.08 1.044.218 SEK
2022-01-07 3151 +0 (0%) 5.08 1.044.218 SEK
2022-01-06 3151 +8 (0.255%) 5.28 464.532 SEK
2022-01-06 3151 +8 (0.255%) 5.28 464.532 SEK
2022-01-05 3143 +24 (0.769%) 5.28 464.532 SEK
2022-01-05 3143 +24 (0.769%) 5.28 464.532 SEK
2022-01-04 3119 -8 (-0.256%) 5.41 3.864.285 SEK
2022-01-04 3119 -8 (-0.256%) 5.41 3.864.285 SEK
2022-01-03 3127 +0 (0%) 4.844 363.358 SEK
2022-01-02 3127 +0 (0%) 4.849 592.359 SEK
2022-01-02 3127 +0 (0%) 4.849 592.359 SEK
2022-01-01 3127 +0 (0%) - -
2022-01-01 3127 +0 (0%) - -
2021-12-31 3127 +4 (0.128%) 4.849 592.359 SEK
2021-12-31 3127 +4 (0.128%) 4.849 592.359 SEK
2021-12-30 3123 +6 (0.192%) 4.849 592.359 SEK
2021-12-30 3123 +6 (0.192%) 4.849 592.359 SEK
2021-12-29 3117 +0 (0%) 4.998 469.211 SEK
2021-12-29 3117 +0 (0%) 4.998 469.211 SEK
2021-12-28 3117 -2 (-0.064%) 4.888 686.397 SEK
2021-12-28 3117 -2 (-0.064%) 4.888 686.397 SEK
2021-12-27 3119 +0 (0%) 5.02 935.336 SEK
2021-12-27 3119 +0 (0%) 5.02 935.336 SEK
2021-12-26 3119 +0 (0%) 4.862 717.134 SEK
2021-12-26 3119 +0 (0%) 4.862 717.134 SEK
2021-12-25 3119 +0 (0%) - -
2021-12-25 3119 +0 (0%) - -
2021-12-24 3119 +12 (0.386%) 4.862 717.134 SEK
2021-12-24 3119 +12 (0.386%) 4.862 717.134 SEK
2021-12-23 3107 +7 (0.226%) 4.862 717.134 SEK
2021-12-23 3107 +7 (0.226%) 4.862 717.134 SEK
2021-12-22 3100 -5 (-0.161%) 4.596 859.968 SEK
2021-12-22 3100 -5 (-0.161%) 4.596 859.968 SEK
2021-12-21 3105 -10 (-0.321%) 4.292 824.157 SEK
2021-12-21 3105 -10 (-0.321%) 4.292 824.157 SEK
2021-12-20 3115 +0 (0%) 4.123 311.744 SEK
2021-12-20 3115 +0 (0%) 4.123 311.744 SEK
2021-12-19 3115 -2 (-0.064%) 4.182 447.293 SEK
2021-12-19 3115 -2 (-0.064%) 4.182 447.293 SEK
2021-12-18 3117 +0 (0%) - -
2021-12-18 3117 +0 (0%) - -
2021-12-17 3117 -2 (-0.064%) 4.182 447.293 SEK
2021-12-17 3117 -2 (-0.064%) 4.182 447.293 SEK
2021-12-16 3119 -9 (-0.288%) 4.332 311.082 SEK
2021-12-16 3119 -9 (-0.288%) 4.332 311.082 SEK
2021-12-15 3128 -3 (-0.096%) 4.294 529.074 SEK
2021-12-15 3128 -3 (-0.096%) 4.294 529.074 SEK
2021-12-14 3131 -2 (-0.064%) 4.436 1.044.395 SEK
2021-12-14 3131 -2 (-0.064%) 4.436 1.044.395 SEK
2021-12-13 3133 +0 (0%) 4.416 663.009 SEK
2021-12-13 3133 +0 (0%) 4.416 663.009 SEK
2021-12-12 3133 -7 (-0.223%) 4.451 450.944 SEK
2021-12-12 3133 -7 (-0.223%) 4.451 450.944 SEK
2021-12-11 3140 +0 (0%) - -
2021-12-11 3140 +0 (0%) - -
2021-12-10 3140 -5 (-0.159%) 4.451 450.944 SEK
2021-12-10 3140 -5 (-0.159%) 4.451 450.944 SEK
2021-12-09 3145 -8 (-0.254%) 4.505 416.532 SEK
2021-12-09 3145 -8 (-0.254%) 4.505 416.532 SEK
2021-12-08 3153 -4 (-0.127%) 4.534 829.178 SEK
2021-12-08 3153 -4 (-0.127%) 4.534 829.178 SEK
2021-12-07 3157 +379 (13.643%) 4.49 890.434 SEK
2021-12-07 3157 +379 (13.643%) 4.49 890.434 SEK
2021-12-06 2778 -388 (-12.255%) 4.502 390.307 SEK
2021-12-06 2778 -388 (-12.255%) 4.502 390.307 SEK
2021-12-04 3166 +0 (0%) - -
2021-12-04 3166 +0 (0%) - -
2021-12-03 3166 -22 (-0.69%) 4.561 623.443 SEK
2021-12-03 3166 -22 (-0.69%) 4.561 623.443 SEK
2021-12-02 3188 -67 (-2.058%) 4.624 1.581.071 SEK
2021-12-02 3188 -67 (-2.058%) 4.624 1.581.071 SEK
2021-12-01 3255 -11 (-0.337%) 4.642 2.549.803 SEK
2021-12-01 3255 -11 (-0.337%) 4.642 2.549.803 SEK
2021-11-30 3266 -3 (-0.092%) 4.933 584.222 SEK
2021-11-30 3266 -3 (-0.092%) 4.933 584.222 SEK
2021-11-29 3269 +0 (0%) 5.03 221.969 SEK
2021-11-29 3269 +0 (0%) 5.03 221.969 SEK
2021-11-28 3269 -8 (-0.244%) 5.05 770.243 SEK
2021-11-28 3269 -8 (-0.244%) 5.05 770.243 SEK
2021-11-27 3277 +0 (0%) - -
2021-11-27 3277 +0 (0%) - -
2021-11-26 3277 -4 (-0.122%) 5.05 770.243 SEK
2021-11-26 3277 -4 (-0.122%) 5.05 770.243 SEK
2021-11-25 3281 -5 (-0.152%) 5.21 578.610 SEK
2021-11-25 3281 -5 (-0.152%) 5.21 578.610 SEK
2021-11-24 3286 +1 (0.03%) 5.14 881.048 SEK
2021-11-24 3286 +1 (0.03%) 5.14 881.048 SEK
2021-11-23 3285 +6 (0.183%) 5.42 400.981 SEK
2021-11-23 3285 +6 (0.183%) 5.42 400.981 SEK
2021-11-22 3279 +0 (0%) 5.46 905.836 SEK
2021-11-22 3279 +0 (0%) 5.46 905.836 SEK
2021-11-21 3279 -4 (-0.122%) 5.34 829.542 SEK
2021-11-21 3279 -4 (-0.122%) 5.34 829.542 SEK
2021-11-20 3283 +0 (0%) - -
2021-11-20 3283 +0 (0%) - -
2021-11-19 3283 +2 (0.061%) 5.34 829.542 SEK
2021-11-19 3283 +2 (0.061%) 5.34 829.542 SEK
2021-11-18 3281 -7 (-0.213%) 5.19 395.187 SEK
2021-11-18 3281 -7 (-0.213%) 5.19 395.187 SEK
2021-11-17 3288 -3 (-0.091%) 5.2 473.138 SEK
2021-11-17 3288 -3 (-0.091%) 5.2 473.138 SEK
2021-11-16 3291 -3 (-0.091%) 5.38 512.140 SEK
2021-11-16 3291 -3 (-0.091%) 5.38 512.140 SEK
2021-11-15 3294 +0 (0%) 5.33 617.114 SEK
2021-11-15 3294 +0 (0%) 5.33 617.114 SEK
2021-11-14 3294 -1 (-0.03%) 5.23 403.605 SEK
2021-11-14 3294 -1 (-0.03%) 5.23 403.605 SEK
2021-11-13 3295 +0 (0%) - -
2021-11-13 3295 +0 (0%) - -
2021-11-12 3295 -10 (-0.303%) 5.23 403.605 SEK
2021-11-12 3295 -10 (-0.303%) 5.23 403.605 SEK
2021-11-11 3305 -9 (-0.272%) 5.18 439.233 SEK
2021-11-11 3305 -9 (-0.272%) 5.18 439.233 SEK
2021-11-10 3314 -7 (-0.211%) 5.18 995.203 SEK
2021-11-10 3314 -7 (-0.211%) 5.18 995.203 SEK
2021-11-09 3321 -7 (-0.21%) 5.3 1.335.875 SEK
2021-11-09 3321 -7 (-0.21%) 5.3 1.335.875 SEK
2021-11-08 3328 +0 (0%) 5.4 1.594.290 SEK
2021-11-08 3328 +0 (0%) 5.4 1.594.290 SEK
2021-11-07 3328 +0 (0%) 5.71 560.649 SEK
2021-11-07 3328 +0 (0%) 5.71 560.649 SEK
2021-11-06 3328 +0 (0%) - -
2021-11-06 3328 +0 (0%) - -
2021-11-05 3328 -13 (-0.389%) 5.71 560.649 SEK
2021-11-05 3328 -13 (-0.389%) 5.71 560.649 SEK
2021-11-04 3341 -14 (-0.417%) 5.81 1.061.266 SEK
2021-11-04 3341 -14 (-0.417%) 5.81 1.061.266 SEK
2021-11-03 3355 +207 (6.576%) 5.83 3.228.459 SEK
2021-11-03 3355 +207 (6.576%) 5.83 3.228.459 SEK
2021-11-02 3148 +0 (0%) 6.39 463.652 SEK
2021-11-02 3148 +0 (0%) 6.39 463.652 SEK
2021-11-01 3148 +0 (0%) 6.38 1.009.282 SEK
2021-11-01 3148 +0 (0%) 6.38 1.009.282 SEK
2021-10-31 3148 -5 (-0.159%) 6.18 197.787 SEK
2021-10-31 3148 -5 (-0.159%) 6.18 197.787 SEK
2021-10-30 3153 +0 (0%) - -
2021-10-30 3153 +0 (0%) - -
2021-10-29 3153 -6 (-0.19%) 6.18 197.787 SEK
2021-10-29 3153 -6 (-0.19%) 6.18 197.787 SEK
2021-10-28 3159 -3 (-0.095%) 6.27 898.448 SEK
2021-10-28 3159 -3 (-0.095%) 6.27 898.448 SEK
2021-10-27 3162 -9 (-0.284%) 6 246.737 SEK
2021-10-27 3162 -9 (-0.284%) 6 246.737 SEK
2021-10-26 3171 +10 (0.316%) 6.13 794.757 SEK
2021-10-26 3171 +10 (0.316%) 6.13 794.757 SEK
2021-10-25 3161 +0 (0%) 6.29 709.559 SEK
2021-10-25 3161 +0 (0%) 6.29 709.559 SEK
2021-10-24 3161 -1 (-0.032%) 6.33 484.919 SEK
2021-10-24 3161 -1 (-0.032%) 6.33 484.919 SEK
2021-10-23 3162 +0 (0%) - -
2021-10-23 3162 +0 (0%) - -
2021-10-22 3162 -2 (-0.063%) 6.33 484.919 SEK
2021-10-22 3162 -2 (-0.063%) 6.33 484.919 SEK
2021-10-21 3164 -2 (-0.063%) 6.09 478.447 SEK
2021-10-21 3164 -2 (-0.063%) 6.09 478.447 SEK
2021-10-20 3166 -8 (-0.252%) 5.86 166.550 SEK
2021-10-20 3166 -8 (-0.252%) 5.86 166.550 SEK
2021-10-19 3174 -8 (-0.251%) 5.96 338.675 SEK
2021-10-19 3174 -8 (-0.251%) 5.96 338.675 SEK
2021-10-14 3182 -59 (-1.82%) 6.01 531.787 SEK
2021-09-29 3241 +2 (0.062%) 6.94 440.477 SEK
2021-09-28 3239 +6 (0.186%) 7.01 204.338 SEK
2021-09-27 3233 +0 (0%) 7.09 516.014 SEK
2021-09-26 3233 +17 (0.529%) 7.12 711.344 SEK
2021-09-25 3216 +0 (0%) - -
2021-09-24 3216 -6 (-0.186%) 7.12 711.344 SEK
2021-09-23 3222 +0 (0%) 6.92 478.999 SEK
2021-09-22 3222 -13 (-0.402%) 6.86 460.079 SEK
2021-09-21 3235 -10 (-0.308%) 6.81 589.523 SEK
2021-09-20 3245 +0 (0%) 6.96 1.049.670 SEK
2021-09-19 3245 -2 (-0.062%) 7.22 469.055 SEK
2021-09-18 3247 +0 (0%) - -
2021-09-17 3247 +12 (0.371%) 7.22 469.055 SEK
2021-09-16 3235 -5 (-0.154%) 7.04 1.151.261 SEK
2021-09-15 3240 -3 (-0.093%) 7.21 706.651 SEK
2021-09-14 3243 -4 (-0.123%) 7.23 483.083 SEK
2021-09-13 3247 +0 (0%) 7.35 380.142 SEK
2021-09-12 3247 +0 (0%) 7.38 747.485 SEK
2021-09-11 3247 +0 (0%) - -
2021-09-10 3247 +0 (0%) 7.38 747.485 SEK
2021-09-09 3247 +25 (0.776%) 7.66 703.886 SEK
2021-09-08 3222 +18 (0.562%) 7.83 2.531.247 SEK
2021-09-07 3204 +7 (0.219%) 7.56 1.446.594 SEK
2021-09-06 3197 +0 (0%) 7.46 1.216.919 SEK
2021-09-05 3197 +11 (0.345%) 7.23 1.727.099 SEK
2021-09-04 3186 +0 (0%) - -
2021-09-03 3186 +76 (2.444%) 7.23 1.727.099 SEK
2021-09-02 3110 -2 (-0.064%) 7.1 8.554.508 SEK
2021-09-01 3112 -3 (-0.096%) 6.66 802.578 SEK
2021-08-31 3115 -6 (-0.192%) 6.61 1.104.552 SEK
2021-08-30 3121 +0 (0%) 6.74 453.165 SEK
2021-08-29 3121 -3 (-0.096%) 6.78 839.385 SEK
2021-08-28 3124 +0 (0%) - -
2021-08-27 3124 -1 (-0.032%) 6.78 839.385 SEK
2021-08-26 3125 +1 (0.032%) 6.86 964.896 SEK
2021-08-25 3124 -4 (-0.128%) 6.86 514.645 SEK
2021-08-24 3128 -8 (-0.255%) 6.95 175.923 SEK
2021-08-23 3136 +0 (0%) 6.71 516.529 SEK
2021-08-22 3136 -4 (-0.127%) 6.7 618.494 SEK
2021-08-21 3140 +0 (0%) - -
2021-08-20 3140 -8 (-0.254%) 6.7 618.494 SEK
2021-08-19 3148 -3 (-0.095%) 6.7 975.634 SEK
2021-08-18 3151 -11 (-0.348%) 6.92 152.801 SEK
2021-08-17 3162 +4 (0.127%) 6.92 458.370 SEK
2021-08-16 3158 +0 (0%) 6.88 857.508 SEK
2021-08-15 3158 -13 (-0.41%) 7 897.700 SEK
2021-08-14 3171 +0 (0%) - -
2021-08-13 3171 -1 (-0.032%) 7 897.700 SEK
2021-08-12 3172 +1 (0.032%) 7.04 1.023.422 SEK
2021-08-11 3171 -8 (-0.252%) 7.12 371.650 SEK
2021-08-10 3179 -6 (-0.188%) 7.11 478.868 SEK
2021-08-09 3185 +0 (0%) 7.06 625.653 SEK
2021-08-08 3185 -9 (-0.282%) 7.12 284.432 SEK
2021-08-07 3194 +0 (0%) - -
2021-08-06 3194 -8 (-0.25%) 7.12 284.432 SEK
2021-08-05 3202 -5 (-0.156%) 7.18 591.613 SEK
2021-08-04 3207 -6 (-0.187%) 7.24 334.635 SEK
2021-08-03 3213 -9 (-0.279%) 7.29 263.296 SEK
2021-08-02 3222 +0 (0%) 7.29 781.680 SEK
2021-08-01 3222 +5 (0.155%) 7.4 272.920 SEK
2021-07-31 3217 +0 (0%) - -
2021-07-30 3217 +4 (0.124%) 7.4 272.920 SEK
2021-07-29 3213 +3 (0.093%) 7.24 205.668 SEK
2021-07-28 3210 -4 (-0.124%) 7.24 396.400 SEK
2021-07-27 3214 -7 (-0.217%) 7.35 285.177 SEK
2021-07-26 3221 +0 (0%) 7.2 406.173 SEK
2021-07-25 3221 +0 (0%) 7.16 544.783 SEK
2021-07-24 3221 +0 (0%) - -
2021-07-23 3221 -5 (-0.155%) 7.16 544.783 SEK
2021-07-22 3226 -4 (-0.124%) 7.17 390.094 SEK
2021-07-21 3230 +1 (0.031%) 7.28 250.361 SEK
2021-07-20 3229 -5 (-0.155%) 7.05 549.278 SEK
2021-07-19 3234 +0 (0%) 7.23 456.815 SEK
2021-07-18 3234 -16 (-0.492%) 7.25 651.012 SEK
2021-07-17 3250 +0 (0%) - -
2021-07-16 3250 +0 (0%) 7.25 651.012 SEK
2021-07-15 3250 -5 (-0.154%) 7.36 302.452 SEK
2021-07-14 3255 -5 (-0.153%) 7.42 699.696 SEK
2021-07-13 3260 -12 (-0.367%) 7.44 752.534 SEK
2021-07-12 3272 +0 (0%) 7.5 1.754.561 SEK
2021-07-11 3272 -9 (-0.274%) 7.62 556.909 SEK
2021-07-10 3281 +0 (0%) - -
2021-07-09 3281 -6 (-0.183%) 7.62 556.909 SEK
2021-07-08 3287 -6 (-0.182%) 7.68 940.753 SEK
2021-07-07 3293 -15 (-0.453%) 7.81 487.184 SEK
2021-07-06 3308 -4 (-0.121%) 7.83 358.831 SEK
2021-07-05 3312 +0 (0%) 7.87 514.047 SEK
2021-07-04 3312 -15 (-0.451%) 7.84 791.311 SEK
2021-07-03 3327 +0 (0%) - -
2021-07-02 3327 -3 (-0.09%) 7.84 791.311 SEK
2021-07-01 3330 -2 (-0.06%) 7.93 395.163 SEK
2021-06-30 3332 +0 (0%) 7.98 315.273 SEK
2021-06-29 3332 +4 (0.12%) 7.96 460.021 SEK
2021-06-28 3328 +0 (0%) 8.02 491.710 SEK
2021-06-27 3328 +0 (0%) 7.84 190.808 SEK
2021-06-26 3328 +0 (0%) - -
2021-06-25 3328 +2 (0.06%) 7.84 190.808 SEK
2021-06-24 3326 -10 (-0.3%) 7.84 190.808 SEK
2021-06-23 3336 -10 (-0.299%) 7.74 639.885 SEK
2021-06-22 3346 -3 (-0.09%) 7.86 454.696 SEK
2021-06-21 3349 +0 (0%) 7.85 271.408 SEK
2021-06-20 3349 -1 (-0.03%) 7.93 321.580 SEK
2021-06-19 3350 +0 (0%) - -
2021-06-18 3350 -8 (-0.238%) 7.93 321.580 SEK
2021-06-17 3358 -5 (-0.149%) 7.87 487.976 SEK
2021-06-16 3363 -3 (-0.089%) 7.95 345.490 SEK
2021-06-15 3366 +0 (0%) 8.02 391.134 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3384 (-100%) - -
2021-06-09 3384 -9 (-0.265%) 8 483.119 SEK
2021-06-08 3393 +3 (0.088%) 8.03 464.343 SEK
2021-06-07 3390 +0 (0%) 8.04 670.551 SEK
2021-06-06 3390 -3 (-0.088%) 8.12 277.336 SEK
2021-06-05 3393 +0 (0%) - -
2021-06-04 3393 -13 (-0.382%) 8.12 277.336 SEK
2021-06-03 3406 +0 (0%) 8.21 937.372 SEK
2021-06-02 3406 +12 (0.354%) 8.44 742.651 SEK
2021-06-01 3394 -4 (-0.118%) 8.38 1.837.419 SEK
2021-05-31 3398 +0 (0%) 8.01 1.035.909 SEK
2021-05-30 3398 +5 (0.147%) 8.24 1.756.474 SEK
2021-05-29 3393 +0 (0%) - -
2021-05-28 3393 -5 (-0.147%) 8.24 1.756.474 SEK
2021-05-27 3398 +10 (0.295%) 8.07 758.572 SEK
2021-05-26 3388 -7 (-0.206%) 8.18 4.798.471 SEK
2021-05-25 3395 -2 (-0.059%) 8.69 999.393 SEK
2021-05-24 3397 +0 (0%) 8.53 1.569.547 SEK
2021-05-23 3397 +6 (0.177%) 8.04 1.099.126 SEK
2021-05-22 3391 +0 (0%) - -
2021-05-21 3391 -11 (-0.323%) 8.04 1.099.126 SEK
2021-05-20 3402 -11 (-0.322%) 7.94 889.498 SEK
2021-05-19 3413 -5 (-0.146%) 8.01 1.210.275 SEK
2021-05-18 3418 +11 (0.323%) 8.16 1.578.867 SEK
2021-05-17 3407 +0 (0%) 8.12 2.829.377 SEK
2021-05-16 3407 -8 (-0.234%) 8.14 2.294.869 SEK
2021-05-15 3415 +0 (0%) - -
2021-05-14 3415 +0 (0%) 8.14 2.294.869 SEK
2021-05-13 3415 -6 (-0.175%) 8.66 172.982 SEK
2021-05-12 3421 -25 (-0.725%) 8.66 172.982 SEK
2021-05-11 3446 -1 (-0.029%) 8.53 1.742.531 SEK
2021-05-10 3447 +0 (0%) 9.03 918.802 SEK
2021-05-09 3447 -15 (-0.433%) 9 1.334.951 SEK
2021-05-08 3462 +0 (0%) - -
2021-05-07 3462 -4 (-0.115%) 9 1.334.951 SEK
2021-05-06 3466 +36 (1.05%) 9.14 1.414.944 SEK
2021-05-05 3430 -12 (-0.349%) 9.16 3.250.458 SEK
2021-05-04 3442 -3 (-0.087%) 9.15 2.524.963 SEK
2021-05-03 3445 +0 (0%) 9.61 2.369.166 SEK
2021-05-02 3445 -6 (-0.174%) 9.9 1.520.773 SEK
2021-05-01 3451 +0 (0%) - -
2021-04-30 3451 +13 (0.378%) 9.9 1.520.773 SEK
2021-04-29 3438 +127 (3.836%) 10.04 5.252.167 SEK
2021-04-28 3311 -8 (-0.241%) 9.61 8.575.434 SEK
2021-04-27 3319 +78 (2.407%) 9.19 1.951.849 SEK
2021-04-26 3241 +0 (0%) 9.41 4.625.004 SEK
2021-04-25 3241 +223 (7.389%) 9.23 8.380.948 SEK
2021-04-24 3018 +0 (0%) - -
2021-04-23 3018 +247 (8.914%) 9.23 8.380.948 SEK
2021-04-22 2771 -12 (-0.431%) 8.73 12.495.591 SEK
2021-04-21 2783 -20 (-0.714%) 7.41 1.333.747 SEK
2021-04-20 2803 -13 (-0.462%) 7.32 1.300.175 SEK
2021-04-19 2816 -5 (-0.177%) 7.47 882.526 SEK
2021-04-18 2821 +0 (0%) 7.62 991.119 SEK
2021-04-17 2821 +0 (0%) - -
2021-04-16 2821 -4 (-0.142%) 7.62 991.119 SEK
2021-04-15 2825 -33 (-1.155%) 7.56 889.389 SEK
2021-04-14 2858 -27 (-0.936%) 7.46 1.306.531 SEK
2021-04-13 2885 -10 (-0.345%) 7.6 860.265 SEK
2021-04-12 2895 +0 (0%) 7.69 1.294.151 SEK
2021-04-11 2895 -15 (-0.515%) 7.7 540.006 SEK
2021-04-10 2910 +0 (0%) - -
2021-04-09 2910 -7 (-0.24%) 7.7 540.006 SEK
2021-04-08 2917 -11 (-0.376%) 7.73 909.971 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe