Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: TopRight Nordic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 3235 -10 (-0.308%) 6.81 589.523 SEK
2021-09-20 3245 +0 (0%) 6.96 1.049.670 SEK
2021-09-19 3245 -2 (-0.062%) 7.22 469.055 SEK
2021-09-18 3247 +0 (0%) - -
2021-09-17 3247 +12 (0.371%) 7.22 469.055 SEK
2021-09-16 3235 -5 (-0.154%) 7.04 1.151.261 SEK
2021-09-15 3240 -3 (-0.093%) 7.21 706.651 SEK
2021-09-14 3243 -4 (-0.123%) 7.23 483.083 SEK
2021-09-13 3247 +0 (0%) 7.35 380.142 SEK
2021-09-12 3247 +0 (0%) 7.38 747.485 SEK
2021-09-11 3247 +0 (0%) - -
2021-09-10 3247 +0 (0%) 7.38 747.485 SEK
2021-09-09 3247 +25 (0.776%) 7.66 703.886 SEK
2021-09-08 3222 +18 (0.562%) 7.83 2.531.247 SEK
2021-09-07 3204 +7 (0.219%) 7.56 1.446.594 SEK
2021-09-06 3197 +0 (0%) 7.46 1.216.919 SEK
2021-09-05 3197 +11 (0.345%) 7.23 1.727.099 SEK
2021-09-04 3186 +0 (0%) - -
2021-09-03 3186 +76 (2.444%) 7.23 1.727.099 SEK
2021-09-02 3110 -2 (-0.064%) 7.1 8.554.508 SEK
2021-09-01 3112 -3 (-0.096%) 6.66 802.578 SEK
2021-08-31 3115 -6 (-0.192%) 6.61 1.104.552 SEK
2021-08-30 3121 +0 (0%) 6.74 453.165 SEK
2021-08-29 3121 -3 (-0.096%) 6.78 839.385 SEK
2021-08-28 3124 +0 (0%) - -
2021-08-27 3124 -1 (-0.032%) 6.78 839.385 SEK
2021-08-26 3125 +1 (0.032%) 6.86 964.896 SEK
2021-08-25 3124 -4 (-0.128%) 6.86 514.645 SEK
2021-08-24 3128 -8 (-0.255%) 6.95 175.923 SEK
2021-08-23 3136 +0 (0%) 6.71 516.529 SEK
2021-08-22 3136 -4 (-0.127%) 6.7 618.494 SEK
2021-08-21 3140 +0 (0%) - -
2021-08-20 3140 -8 (-0.254%) 6.7 618.494 SEK
2021-08-19 3148 -3 (-0.095%) 6.7 975.634 SEK
2021-08-18 3151 -11 (-0.348%) 6.92 152.801 SEK
2021-08-17 3162 +4 (0.127%) 6.92 458.370 SEK
2021-08-16 3158 +0 (0%) 6.88 857.508 SEK
2021-08-15 3158 -13 (-0.41%) 7 897.700 SEK
2021-08-14 3171 +0 (0%) - -
2021-08-13 3171 -1 (-0.032%) 7 897.700 SEK
2021-08-12 3172 +1 (0.032%) 7.04 1.023.422 SEK
2021-08-11 3171 -8 (-0.252%) 7.12 371.650 SEK
2021-08-10 3179 -6 (-0.188%) 7.11 478.868 SEK
2021-08-09 3185 +0 (0%) 7.06 625.653 SEK
2021-08-08 3185 -9 (-0.282%) 7.12 284.432 SEK
2021-08-07 3194 +0 (0%) - -
2021-08-06 3194 -8 (-0.25%) 7.12 284.432 SEK
2021-08-05 3202 -5 (-0.156%) 7.18 591.613 SEK
2021-08-04 3207 -6 (-0.187%) 7.24 334.635 SEK
2021-08-03 3213 -9 (-0.279%) 7.29 263.296 SEK
2021-08-02 3222 +0 (0%) 7.29 781.680 SEK
2021-08-01 3222 +5 (0.155%) 7.4 272.920 SEK
2021-07-31 3217 +0 (0%) - -
2021-07-30 3217 +4 (0.124%) 7.4 272.920 SEK
2021-07-29 3213 +3 (0.093%) 7.24 205.668 SEK
2021-07-28 3210 -4 (-0.124%) 7.24 396.400 SEK
2021-07-27 3214 -7 (-0.217%) 7.35 285.177 SEK
2021-07-26 3221 +0 (0%) 7.2 406.173 SEK
2021-07-25 3221 +0 (0%) 7.16 544.783 SEK
2021-07-24 3221 +0 (0%) - -
2021-07-23 3221 -5 (-0.155%) 7.16 544.783 SEK
2021-07-22 3226 -4 (-0.124%) 7.17 390.094 SEK
2021-07-21 3230 +1 (0.031%) 7.28 250.361 SEK
2021-07-20 3229 -5 (-0.155%) 7.05 549.278 SEK
2021-07-19 3234 +0 (0%) 7.23 456.815 SEK
2021-07-18 3234 -16 (-0.492%) 7.25 651.012 SEK
2021-07-17 3250 +0 (0%) - -
2021-07-16 3250 +0 (0%) 7.25 651.012 SEK
2021-07-15 3250 -5 (-0.154%) 7.36 302.452 SEK
2021-07-14 3255 -5 (-0.153%) 7.42 699.696 SEK
2021-07-13 3260 -12 (-0.367%) 7.44 752.534 SEK
2021-07-12 3272 +0 (0%) 7.5 1.754.561 SEK
2021-07-11 3272 -9 (-0.274%) 7.62 556.909 SEK
2021-07-10 3281 +0 (0%) - -
2021-07-09 3281 -6 (-0.183%) 7.62 556.909 SEK
2021-07-08 3287 -6 (-0.182%) 7.68 940.753 SEK
2021-07-07 3293 -15 (-0.453%) 7.81 487.184 SEK
2021-07-06 3308 -4 (-0.121%) 7.83 358.831 SEK
2021-07-05 3312 +0 (0%) 7.87 514.047 SEK
2021-07-04 3312 -15 (-0.451%) 7.84 791.311 SEK
2021-07-03 3327 +0 (0%) - -
2021-07-02 3327 -3 (-0.09%) 7.84 791.311 SEK
2021-07-01 3330 -2 (-0.06%) 7.93 395.163 SEK
2021-06-30 3332 +0 (0%) 7.98 315.273 SEK
2021-06-29 3332 +4 (0.12%) 7.96 460.021 SEK
2021-06-28 3328 +0 (0%) 8.02 491.710 SEK
2021-06-27 3328 +0 (0%) 7.84 190.808 SEK
2021-06-26 3328 +0 (0%) - -
2021-06-25 3328 +2 (0.06%) 7.84 190.808 SEK
2021-06-24 3326 -10 (-0.3%) 7.84 190.808 SEK
2021-06-23 3336 -10 (-0.299%) 7.74 639.885 SEK
2021-06-22 3346 -3 (-0.09%) 7.86 454.696 SEK
2021-06-21 3349 +0 (0%) 7.85 271.408 SEK
2021-06-20 3349 -1 (-0.03%) 7.93 321.580 SEK
2021-06-19 3350 +0 (0%) - -
2021-06-18 3350 -8 (-0.238%) 7.93 321.580 SEK
2021-06-17 3358 -5 (-0.149%) 7.87 487.976 SEK
2021-06-16 3363 -3 (-0.089%) 7.95 345.490 SEK
2021-06-15 3366 +0 (0%) 8.02 391.134 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3384 (-100%) - -
2021-06-09 3384 -9 (-0.265%) 8 483.119 SEK
2021-06-08 3393 +3 (0.088%) 8.03 464.343 SEK
2021-06-07 3390 +0 (0%) 8.04 670.551 SEK
2021-06-06 3390 -3 (-0.088%) 8.12 277.336 SEK
2021-06-05 3393 +0 (0%) - -
2021-06-04 3393 -13 (-0.382%) 8.12 277.336 SEK
2021-06-03 3406 +0 (0%) 8.21 937.372 SEK
2021-06-02 3406 +12 (0.354%) 8.44 742.651 SEK
2021-06-01 3394 -4 (-0.118%) 8.38 1.837.419 SEK
2021-05-31 3398 +0 (0%) 8.01 1.035.909 SEK
2021-05-30 3398 +5 (0.147%) 8.24 1.756.474 SEK
2021-05-29 3393 +0 (0%) - -
2021-05-28 3393 -5 (-0.147%) 8.24 1.756.474 SEK
2021-05-27 3398 +10 (0.295%) 8.07 758.572 SEK
2021-05-26 3388 -7 (-0.206%) 8.18 4.798.471 SEK
2021-05-25 3395 -2 (-0.059%) 8.69 999.393 SEK
2021-05-24 3397 +0 (0%) 8.53 1.569.547 SEK
2021-05-23 3397 +6 (0.177%) 8.04 1.099.126 SEK
2021-05-22 3391 +0 (0%) - -
2021-05-21 3391 -11 (-0.323%) 8.04 1.099.126 SEK
2021-05-20 3402 -11 (-0.322%) 7.94 889.498 SEK
2021-05-19 3413 -5 (-0.146%) 8.01 1.210.275 SEK
2021-05-18 3418 +11 (0.323%) 8.16 1.578.867 SEK
2021-05-17 3407 +0 (0%) 8.12 2.829.377 SEK
2021-05-16 3407 -8 (-0.234%) 8.14 2.294.869 SEK
2021-05-15 3415 +0 (0%) - -
2021-05-14 3415 +0 (0%) 8.14 2.294.869 SEK
2021-05-13 3415 -6 (-0.175%) 8.66 172.982 SEK
2021-05-12 3421 -25 (-0.725%) 8.66 172.982 SEK
2021-05-11 3446 -1 (-0.029%) 8.53 1.742.531 SEK
2021-05-10 3447 +0 (0%) 9.03 918.802 SEK
2021-05-09 3447 -15 (-0.433%) 9 1.334.951 SEK
2021-05-08 3462 +0 (0%) - -
2021-05-07 3462 -4 (-0.115%) 9 1.334.951 SEK
2021-05-06 3466 +36 (1.05%) 9.14 1.414.944 SEK
2021-05-05 3430 -12 (-0.349%) 9.16 3.250.458 SEK
2021-05-04 3442 -3 (-0.087%) 9.15 2.524.963 SEK
2021-05-03 3445 +0 (0%) 9.61 2.369.166 SEK
2021-05-02 3445 -6 (-0.174%) 9.9 1.520.773 SEK
2021-05-01 3451 +0 (0%) - -
2021-04-30 3451 +13 (0.378%) 9.9 1.520.773 SEK
2021-04-29 3438 +127 (3.836%) 10.04 5.252.167 SEK
2021-04-28 3311 -8 (-0.241%) 9.61 8.575.434 SEK
2021-04-27 3319 +78 (2.407%) 9.19 1.951.849 SEK
2021-04-26 3241 +0 (0%) 9.41 4.625.004 SEK
2021-04-25 3241 +223 (7.389%) 9.23 8.380.948 SEK
2021-04-24 3018 +0 (0%) - -
2021-04-23 3018 +247 (8.914%) 9.23 8.380.948 SEK
2021-04-22 2771 -12 (-0.431%) 8.73 12.495.591 SEK
2021-04-21 2783 -20 (-0.714%) 7.41 1.333.747 SEK
2021-04-20 2803 -13 (-0.462%) 7.32 1.300.175 SEK
2021-04-19 2816 -5 (-0.177%) 7.47 882.526 SEK
2021-04-18 2821 +0 (0%) 7.62 991.119 SEK
2021-04-17 2821 +0 (0%) - -
2021-04-16 2821 -4 (-0.142%) 7.62 991.119 SEK
2021-04-15 2825 -33 (-1.155%) 7.56 889.389 SEK
2021-04-14 2858 -27 (-0.936%) 7.46 1.306.531 SEK
2021-04-13 2885 -10 (-0.345%) 7.6 860.265 SEK
2021-04-12 2895 +0 (0%) 7.69 1.294.151 SEK
2021-04-11 2895 -15 (-0.515%) 7.7 540.006 SEK
2021-04-10 2910 +0 (0%) - -
2021-04-09 2910 -7 (-0.24%) 7.7 540.006 SEK
2021-04-08 2917 -11 (-0.376%) 7.73 909.971 SEK
2021-04-07 2928 +4 (0.137%) 7.78 246.778 SEK
2021-04-06 2924 +0 (0%) 7.79 1.790.983 SEK
2021-04-05 2924 +0 (0%) 8.06 200.427 SEK
2021-04-04 2924 +0 (0%) 8.06 200.427 SEK
2021-04-03 2924 +0 (0%) - -
2021-04-02 2924 +0 (0%) 8.06 200.427 SEK
2021-04-01 2924 -4 (-0.137%) 8.06 200.427 SEK
2021-03-31 2928 +1 (0.034%) 7.95 155.307 SEK
2021-03-30 2927 +31 (1.07%) 7.96 765.776 SEK
2021-03-29 2896 +0 (0%) 8.03 1.109.749 SEK
2021-03-28 2896 +0 (0%) 7.99 186.446 SEK
2021-03-27 2896 +0 (0%) - -
2021-03-26 2896 -4 (-0.138%) 7.99 186.446 SEK
2021-03-25 2900 -6 (-0.206%) 7.96 775.542 SEK
2021-03-24 2906 +7 (0.241%) 8.24 719.561 SEK
2021-03-23 2899 +16 (0.555%) 8.19 1.093.329 SEK
2021-03-22 2883 +0 (0%) 7.91 1.580.360 SEK
2021-03-21 2883 +0 (0%) 7.61 724.558 SEK
2021-03-20 2883 +0 (0%) - -
2021-03-19 2883 -11 (-0.38%) 7.61 724.558 SEK
2021-03-18 2894 -5 (-0.172%) 7.67 1.675.670 SEK
2021-03-17 2899 -5 (-0.172%) 7.81 510.131 SEK
2021-03-16 2904 +0 (0%) 7.89 1.854.350 SEK
2021-03-15 2904 +0 (0%) 7.98 508.838 SEK
2021-03-14 2904 -1 (-0.034%) 7.96 664.068 SEK
2021-03-13 2905 +0 (0%) - -
2021-03-12 2905 -8 (-0.275%) 7.96 664.068 SEK
2021-03-11 2913 -15 (-0.512%) 7.85 1.251.822 SEK
2021-03-10 2928 -3 (-0.102%) 7.96 1.529.070 SEK
2021-03-09 2931 -3 (-0.102%) 8.11 510.904 SEK
2021-03-08 2934 +0 (0%) 8.19 314.943 SEK
2021-03-07 2934 -11 (-0.374%) 8.01 1.400.309 SEK
2021-03-06 2945 +0 (0%) - -
2021-03-05 2945 -26 (-0.875%) 8.01 1.400.309 SEK
2021-03-04 2971 -2 (-0.067%) 8.27 1.792.780 SEK
2021-03-03 2973 -6 (-0.201%) 8.58 2.502.834 SEK
2021-03-02 2979 -13 (-0.434%) 8.95 826.916 SEK
2021-03-01 2992 +0 (0%) 8.84 1.171.341 SEK
2021-02-28 2992 +7 (0.235%) 8.67 4.941.028 SEK
2021-02-27 2985 +0 (0%) - -
2021-02-26 2985 +12 (0.404%) 8.67 4.941.028 SEK
2021-02-25 2973 +6 (0.202%) 9.19 1.853.914 SEK
2021-02-24 2967 -13 (-0.436%) 9.15 2.431.264 SEK
2021-02-23 2980 +12 (0.404%) 8.77 1.479.087 SEK
2021-02-22 2968 +0 (0%) 9.17 1.748.949 SEK
2021-02-21 2968 +6 (0.203%) 9.23 2.205.876 SEK
2021-02-20 2962 +0 (0%) - -
2021-02-19 2962 -21 (-0.704%) 9.23 2.205.876 SEK
2021-02-18 2983 +55 (1.878%) 9.4 1.829.333 SEK
2021-02-17 2928 +54 (1.879%) 10.04 5.308.784 SEK
2021-02-16 2874 +5 (0.174%) 9.54 3.374.115 SEK
2021-02-15 2869 +0 (0%) 9.15 745.013 SEK
2021-02-14 2869 +7 (0.245%) 9.33 1.992.406 SEK
2021-02-13 2862 +0 (0%) - -
2021-02-12 2862 +0 (0%) 9.33 1.992.406 SEK
2021-02-11 2862 -17 (-0.59%) 8.98 959.330 SEK
2021-02-10 2879 -7 (-0.243%) 8.71 1.287.773 SEK
2021-02-09 2886 -3 (-0.104%) 9.07 1.119.172 SEK
2021-02-08 2889 +0 (0%) 9.14 1.964.534 SEK
2021-02-07 2889 +12 (0.417%) 9.27 2.157.902 SEK
2021-02-06 2877 +0 (0%) - -
2021-02-05 2877 +9 (0.314%) 9.27 2.157.902 SEK
2021-02-04 2868 +26 (0.915%) 9.05 2.159.462 SEK
2021-02-03 2842 +43 (1.536%) 9.03 1.977.645 SEK
2021-02-02 2799 +84 (3.094%) 8.83 3.198.690 SEK
2021-02-01 2715 +0 (0%) 8.36 6.045.092 SEK
2021-01-31 2715 +42 (1.571%) 8.2 2.132.784 SEK
2021-01-30 2673 +0 (0%) - -
2021-01-29 2673 +0 (0%) 8.2 2.132.784 SEK
2021-01-28 2673 -6 (-0.224%) 7.7 2.960.961 SEK
2021-01-27 2679 -1 (-0.037%) 7.99 914.779 SEK
2021-01-26 2680 -4 (-0.149%) 7.99 436.602 SEK
2021-01-25 2684 +0 (0%) 8.02 1.372.887 SEK
2021-01-24 2684 +0 (0%) 8.11 711.428 SEK
2021-01-23 2684 +2 (0.075%) - -
2021-01-22 2682 -2 (-0.075%) 8.11 711.428 SEK
2021-01-21 2684 +20 (0.751%) 8.23 683.628 SEK
2021-01-20 2664 +38 (1.447%) 8.37 1.147.268 SEK
2021-01-19 2626 -4 (-0.152%) 8.24 1.166.325 SEK
2021-01-18 2630 +0 (0%) 8.02 625.430 SEK
2021-01-17 2630 +0 (0%) 7.94 683.867 SEK
2021-01-16 2630 +0 (0%) - -
2021-01-15 2630 -17 (-0.642%) 7.94 683.867 SEK
2021-01-14 2647 -13 (-0.489%) 7.84 967.321 SEK
2021-01-13 2660 -21 (-0.783%) 7.9 1.356.786 SEK
2021-01-12 2681 -23 (-0.851%) 8.06 1.024.771 SEK
2021-01-11 2704 +0 (0%) 8.13 1.659.794 SEK
2021-01-10 2704 +0 (0%) 8.23 991.499 SEK
2021-01-09 2704 -2 (-0.074%) - -
2021-01-08 2706 +0 (0%) 8.23 991.499 SEK
2021-01-07 2706 +0 (0%) 8.22 1.489.794 SEK
2021-01-06 2706 -10 (-0.368%) 8.17 668.296 SEK
2021-01-05 2716 +14 (0.518%) 8.17 668.296 SEK
2021-01-04 2702 +0 (0%) 8.26 2.130.270 SEK
2021-01-03 2702 +0 (0%) 8.27 1.222.582 SEK
2021-01-02 2702 +0 (0%) - -
2021-01-01 2702 +0 (0%) 8.27 1.222.582 SEK
2020-12-31 2702 -19 (-0.698%) 8.27 1.222.582 SEK
2020-12-30 2721 -7 (-0.257%) 8.27 1.222.582 SEK
2020-12-29 2728 -5 (-0.183%) 8.37 898.717 SEK
2020-12-28 2733 +0 (0%) 8.46 2.161.096 SEK
2020-12-27 2733 +0 (0%) 8.53 1.399.035 SEK
2020-12-26 2733 +0 (0%) - -
2020-12-25 2733 +0 (0%) 8.53 1.399.035 SEK
2020-12-24 2733 -12 (-0.437%) 8.53 1.399.035 SEK
2020-12-23 2745 -2 (-0.073%) 8.53 1.399.035 SEK
2020-12-22 2747 -13 (-0.471%) 8.77 1.226.330 SEK
2020-12-21 2760 +0 (0%) 8.72 1.953.681 SEK
2020-12-20 2760 +0 (0%) 9.15 1.398.490 SEK
2020-12-19 2760 +20 (0.73%) - -
2020-12-18 2740 +57 (2.124%) 9.15 1.398.490 SEK
2020-12-17 2683 -2 (-0.074%) 9.14 4.050.527 SEK
2020-12-16 2685 +18 (0.675%) 8.8 1.039.214 SEK
2020-12-15 2667 +16 (0.604%) 8.7 2.302.439 SEK
2020-12-14 2651 +0 (0%) 8.41 2.042.502 SEK
2020-12-13 2651 +0 (0%) 7.91 1.284.697 SEK
2020-12-12 2651 +0 (0%) - -
2020-12-11 2651 +0 (0%) 7.91 1.284.697 SEK
2020-12-10 2651 +38 (1.454%) 8.07 2.474.873 SEK
2020-12-09 2613 +25 (0.966%) 8.07 3.880.483 SEK
2020-12-08 2588 -1 (-0.039%) 7.71 2.356.928 SEK
2020-12-07 2589 +0 (0%) 7.26 1.518.008 SEK
2020-12-06 2589 +0 (0%) 7.01 1.666.708 SEK
2020-12-05 2589 -2 (-0.077%) - -
2020-12-04 2591 +1 (0.039%) 7.01 1.666.708 SEK
2020-12-03 2590 -1 (-0.039%) 6.98 679.439 SEK
2020-12-02 2591 -2 (-0.077%) 6.98 525.798 SEK
2020-12-01 2593 -8 (-0.308%) 6.99 1.844.867 SEK
2020-11-30 2601 +0 (0%) 6.96 2.046.362 SEK
2020-11-29 2601 +0 (0%) 7.01 1.457.212 SEK
2020-11-28 2601 -6 (-0.23%) - -
2020-11-27 2607 +31 (1.203%) 7.01 1.457.212 SEK
2020-11-26 2576 +14 (0.546%) 6.99 3.599.977 SEK
2020-11-25 2562 -3 (-0.117%) 6.99 2.074.663 SEK
2020-11-24 2565 +7 (0.274%) 6.85 1.569.053 SEK
2020-11-23 2558 +0 (0%) 6.97 504.661 SEK
2020-11-22 2558 +0 (0%) 6.89 1.102.804 SEK
2020-11-21 2558 -2 (-0.078%) - -
2020-11-20 2560 +9 (0.353%) 6.89 1.102.804 SEK
2020-11-19 2551 +13 (0.512%) 6.96 775.346 SEK
2020-11-18 2538 +9 (0.356%) 7.05 1.320.665 SEK
2020-11-17 2529 +0 (0%) 7.06 1.458.250 SEK
2020-11-16 2529 +0 (0%) 6.88 3.243.166 SEK
2020-11-15 2529 +0 (0%) 7.1 1.379.457 SEK
2020-11-14 2529 +7 (0.278%) - -
2020-11-13 2522 +4 (0.159%) 7.1 1.379.457 SEK
2020-11-12 2518 -7 (-0.277%) 7.03 2.643.968 SEK
2020-11-11 2525 +47 (1.897%) 7.07 2.075.666 SEK
2020-11-10 2478 -7 (-0.282%) 6.83 7.258.451 SEK
2020-11-09 2485 +0 (0%) 7.54 578.988 SEK
2020-11-08 2485 +0 (0%) 7.79 1.539.320 SEK
2020-11-07 2485 +10 (0.404%) - -
2020-11-06 2475 -4 (-0.161%) 7.79 1.539.320 SEK
2020-11-05 2479 +7 (0.283%) 8.39 284.316 SEK
2020-11-04 2472 -4 (-0.162%) 8.28 653.802 SEK
2020-11-03 2476 -9 (-0.362%) 7.54 565.247 SEK
2020-11-02 2485 +0 (0%) 7.33 927.008 SEK
2020-11-01 2485 +0 (0%) 7.34 1.011.618 SEK
2020-10-31 2485 -6 (-0.241%) - -
2020-10-30 2491 -8 (-0.32%) 7.34 1.011.618 SEK
2020-10-29 2499 -25 (-0.99%) 7.72 943.598 SEK
2020-10-28 2524 -11 (-0.434%) 7.86 879.535 SEK
2020-10-27 2535 +327 (14.81%) 8.23 892.073 SEK
2020-10-26 2208 -325 (-12.831%) 8.8 369.910 SEK
2020-10-25 2533 +0 (0%) 8.81 552.804 SEK
2020-10-24 2533 +12 (0.476%) - -
2020-10-23 2521 -13 (-0.513%) 8.81 552.804 SEK
2020-10-22 2534 -27 (-1.054%) 8.41 857.794 SEK
2020-10-21 2561 -11 (-0.428%) 8.34 1.065.171 SEK
2020-10-20 2572 -10 (-0.387%) 8.75 645.838 SEK
2020-10-19 2582 +0 (0%) 8.97 790.563 SEK
2020-10-18 2582 +0 (0%) 9.01 560.792 SEK
2020-10-17 2582 +329 (14.603%) - -
2020-10-16 2253 -338 (-13.045%) 9.01 560.792 SEK
2020-10-15 2591 +2 (0.077%) 9 585.618 SEK
2020-10-14 2589 -10 (-0.385%) 9.17 366.783 SEK
2020-10-13 2599 -12 (-0.46%) 9.09 385.736 SEK
2020-10-12 2611 +0 (0%) 9.18 1.816.007 SEK
2020-10-11 2611 +0 (0%) 9.54 729.465 SEK
2020-10-10 2611 -14 (-0.533%) - -
2020-10-09 2625 -5 (-0.19%) 9.54 729.465 SEK
2020-10-08 2630 -72 (-2.665%) 9.64 1.093.753 SEK
2020-10-07 2702 +2 (0.074%) 9.16 8.815.444 SEK
2020-10-06 2700 -9 (-0.332%) 10.14 1.352.974 SEK
2020-10-05 2709 +0 (0%) 10.01 980.481 SEK
2020-10-04 2709 +0 (0%) 10.13 823.035 SEK
2020-10-03 2709 -11 (-0.404%) - -
2020-10-02 2720 -3 (-0.11%) 10.13 823.035 SEK
2020-10-01 2723 +10 (0.369%) 10.09 1.154.592 SEK
2020-09-30 2713 -11 (-0.404%) 10.11 2.087.325 SEK
2020-09-29 2724 -13 (-0.475%) 10.18 859.473 SEK
2020-09-28 2737 +0 (0%) 10.31 1.337.574 SEK
2020-09-27 2737 +0 (0%) 10.37 789.875 SEK
2020-09-26 2737 -9 (-0.328%) - -
2020-09-25 2746 +6 (0.219%) 10.37 789.875 SEK
2020-09-24 2740 -4 (-0.146%) 10.41 1.115.510 SEK
2020-09-23 2744 -15 (-0.544%) 10.76 717.241 SEK
2020-09-22 2759 -3 (-0.109%) 10.76 825.794 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe