Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: TopRight Nordic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2864 -6 (-0.209%) 1.297 45.907 SEK
2022-09-27 2870 +4 (0.14%) 1.323 245.961 SEK
2022-09-26 2866 +0 (0%) 1.457 300.819 SEK
2022-09-25 2866 -3 (-0.105%) 1.218 61.328 SEK
2022-09-24 2869 +0 (0%) - -
2022-09-23 2869 -3 (-0.104%) 1.218 61.328 SEK
2022-09-22 2872 -1 (-0.035%) 1.272 68.050 SEK
2022-09-21 2873 -5 (-0.174%) 1.322 113.602 SEK
2022-09-20 2878 -2 (-0.069%) 1.265 177.886 SEK
2022-09-19 2880 +0 (0%) 1.3 83.080 SEK
2022-09-18 2880 +1 (0.035%) 1.285 42.882 SEK
2022-09-17 2879 +0 (0%) - -
2022-09-16 2879 -9 (-0.312%) 1.285 42.882 SEK
2022-09-15 2888 -3 (-0.104%) 1.261 78.636 SEK
2022-09-14 2891 -1 (-0.035%) 1.27 51.873 SEK
2022-09-13 2892 -6 (-0.207%) 1.276 102.491 SEK
2022-09-12 2898 -20 (-0.685%) 1.297 60.225 SEK
2022-08-27 2918 +0 (0%) - -
2022-08-26 2918 +1 (0.034%) 1.764 80.887 SEK
2022-08-25 2917 -4 (-0.137%) 1.751 32.167 SEK
2022-08-24 2921 -3 (-0.103%) 1.637 526.844 SEK
2022-08-23 2924 -7 (-0.239%) 2.062 304.848 SEK
2022-08-22 2931 +0 (0%) 1.932 310.240 SEK
2022-08-21 2931 -3 (-0.102%) 1.899 300.842 SEK
2022-08-20 2934 +0 (0%) - -
2022-08-19 2934 -10 (-0.34%) 1.899 300.842 SEK
2022-08-18 2944 +4 (0.136%) 1.904 920.919 SEK
2022-08-17 2940 +0 (0%) 2.483 316.618 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2966 (-100%) - -
2022-06-28 2966 -6 (-0.202%) 2.247 320.260 SEK
2022-06-27 2972 +0 (0%) 2.589 379.876 SEK
2022-06-26 2972 +0 (0%) 2.808 9.654 SEK
2022-06-25 2972 +0 (0%) - -
2022-06-24 2972 -1 (-0.034%) 2.808 9.654 SEK
2022-06-23 2973 -7 (-0.235%) 2.808 9.654 SEK
2022-06-22 2980 +0 (0%) 2.77 66.444 SEK
2022-06-21 2980 -2 (-0.067%) 2.859 26.496 SEK
2022-06-20 2982 +0 (0%) 2.767 34.209 SEK
2022-06-19 2982 -1 (-0.034%) 2.765 40.443 SEK
2022-06-18 2983 +0 (0%) - -
2022-06-17 2983 -3 (-0.1%) 2.765 40.443 SEK
2022-06-16 2986 -1 (-0.033%) 2.691 81.917 SEK
2022-06-15 2987 -5 (-0.167%) 2.918 20.562 SEK
2022-06-14 2992 -1 (-0.033%) 2.825 467.882 SEK
2022-06-13 2993 +0 (0%) 2.985 161.766 SEK
2022-06-12 2993 -2 (-0.067%) 3.14 22.200 SEK
2022-06-11 2995 +0 (0%) - -
2022-06-10 2995 -1 (-0.033%) 3.14 22.200 SEK
2022-06-09 2996 +1 (0.033%) 3.168 195.720 SEK
2022-06-08 2995 -2 (-0.067%) 3.266 102.812 SEK
2022-06-07 2997 +0 (0%) 3.166 17.337 SEK
2022-06-06 2997 +0 (0%) 0 0 SEK
2022-06-05 2997 -2 (-0.067%) 3.232 102.410 SEK
2022-06-04 2999 +0 (0%) - -
2022-06-03 2999 -2 (-0.067%) 3.232 102.410 SEK
2022-06-02 3001 -1 (-0.033%) 3.216 42.807 SEK
2022-06-01 3002 -4 (-0.133%) 3.208 45.279 SEK
2022-05-31 3006 +0 (0%) 3.296 43.343 SEK
2022-05-30 3006 +0 (0%) 3.235 371.331 SEK
2022-05-29 3006 -3 (-0.1%) 3.329 61.416 SEK
2022-05-28 3009 +0 (0%) - -
2022-05-27 3009 +0 (0%) 3.329 61.416 SEK
2022-05-26 3009 +0 (0%) 0 0 SEK
2022-05-25 3009 -1 (-0.033%) 3.203 23.743 SEK
2022-05-24 3010 +0 (0%) 3.153 59.428 SEK
2022-05-23 3010 +0 (0%) 3.189 54.606 SEK
2022-05-22 3010 -5 (-0.166%) 3.146 77.250 SEK
2022-05-21 3015 +0 (0%) - -
2022-05-20 3015 -1 (-0.033%) 3.146 77.250 SEK
2022-05-19 3016 +0 (0%) 3.166 109.008 SEK
2022-05-18 3016 -9 (-0.298%) 3.189 49.735 SEK
2022-05-17 3025 +1 (0.033%) 3.26 181.260 SEK
2022-05-16 3024 +0 (0%) 3.138 131.028 SEK
2022-05-15 3024 -1 (-0.033%) 3.193 61.012 SEK
2022-05-14 3025 +0 (0%) - -
2022-05-13 3025 -3 (-0.099%) 3.193 61.012 SEK
2022-05-12 3028 +1 (0.033%) 3.031 171.008 SEK
2022-05-11 3027 -9 (-0.296%) 3.169 167.928 SEK
2022-05-10 3036 -2 (-0.066%) 3.117 150.554 SEK
2022-05-09 3038 +0 (0%) 3.126 185.345 SEK
2022-05-08 3038 -10 (-0.328%) 3.202 494.569 SEK
2022-05-07 3048 +0 (0%) - -
2022-05-06 3048 -2 (-0.066%) 3.202 494.569 SEK
2022-05-05 3050 -3 (-0.098%) 3.218 278.045 SEK
2022-05-04 3053 -3 (-0.098%) 3.287 182.625 SEK
2022-05-03 3056 +1 (0.033%) 3.335 104.693 SEK
2022-05-02 3055 +0 (0%) 3.35 163.896 SEK
2022-05-01 3055 -4 (-0.131%) 3.411 167.568 SEK
2022-04-30 3059 +0 (0%) - -
2022-04-29 3059 -6 (-0.196%) 3.411 167.568 SEK
2022-04-28 3065 -2 (-0.065%) 3.497 124.990 SEK
2022-04-27 3067 +2 (0.065%) 3.453 73.114 SEK
2022-04-26 3065 -1 (-0.033%) 3.568 347.508 SEK
2022-04-25 3066 +0 (0%) 3.899 277.592 SEK
2022-04-24 3066 -2 (-0.065%) 3.741 83.406 SEK
2022-04-23 3068 +0 (0%) - -
2022-04-22 3068 +6 (0.196%) 3.741 83.406 SEK
2022-04-21 3062 +2 (0.065%) 3.823 191.467 SEK
2022-04-20 3060 +9 (0.295%) 3.862 274.732 SEK
2022-04-19 3051 +0 (0%) 3.936 216.078 SEK
2022-04-18 3051 +0 (0%) 3.869 224.269 SEK
2022-04-17 3051 +1 (0.033%) 3.869 224.269 SEK
2022-04-16 3050 +0 (0%) - -
2022-04-15 3050 +6 (0.197%) 3.869 224.269 SEK
2022-04-14 3044 +13 (0.429%) 3.869 224.269 SEK
2022-04-13 3031 -1 (-0.033%) 3.7 190.771 SEK
2022-04-12 3032 -1 (-0.033%) 3.582 60.936 SEK
2022-04-11 3033 +0 (0%) 3.67 37.068 SEK
2022-04-10 3033 -2 (-0.066%) 3.591 26.532 SEK
2022-04-09 3035 +0 (0%) - -
2022-04-08 3035 -1 (-0.033%) 3.591 26.532 SEK
2022-04-07 3036 +1 (0.033%) 3.648 46.539 SEK
2022-04-06 3035 -6 (-0.197%) 3.562 229.186 SEK
2022-04-05 3041 -2 (-0.066%) 3.557 100.609 SEK
2022-04-04 3043 +0 (0%) 3.605 88.593 SEK
2022-04-03 3043 -4 (-0.131%) 3.549 160.807 SEK
2022-04-02 3047 +0 (0%) - -
2022-04-01 3047 +1 (0.033%) 3.549 160.807 SEK
2022-03-31 3046 -2 (-0.066%) 3.571 52.760 SEK
2022-03-30 3048 -1 (-0.033%) 3.562 150.635 SEK
2022-03-29 3049 -1 (-0.033%) 3.52 251.559 SEK
2022-03-28 3050 +0 (0%) 3.533 95.016 SEK
2022-03-27 3050 -4 (-0.131%) 3.527 257.384 SEK
2022-03-26 3054 +0 (0%) - -
2022-03-25 3054 -6 (-0.196%) 3.527 257.384 SEK
2022-03-24 3060 +0 (0%) 3.496 134.963 SEK
2022-03-23 3060 +4 (0.131%) 3.56 391.805 SEK
2022-03-22 3056 +1 (0.033%) 3.635 336.394 SEK
2022-03-21 3055 +0 (0%) 3.698 47.854 SEK
2022-03-20 3055 +0 (0%) 3.699 82.255 SEK
2022-03-19 3055 +0 (0%) - -
2022-03-18 3055 -3 (-0.098%) 3.699 82.255 SEK
2022-03-17 3058 -5 (-0.163%) 3.766 189.994 SEK
2022-03-16 3063 -1 (-0.033%) 3.73 475.345 SEK
2022-03-15 3064 -6 (-0.195%) 3.707 40.102 SEK
2022-03-14 3070 +0 (0%) 3.766 94.002 SEK
2022-03-13 3070 -4 (-0.13%) 3.794 182.072 SEK
2022-03-12 3074 +0 (0%) - -
2022-03-11 3074 +1 (0.033%) 3.794 182.072 SEK
2022-03-10 3073 -3 (-0.098%) 3.798 207.232 SEK
2022-03-09 3076 -1 (-0.032%) 3.863 208.916 SEK
2022-03-08 3077 -12 (-0.388%) 3.533 274.874 SEK
2022-03-07 3089 +0 (0%) 3.463 250.863 SEK
2022-03-06 3089 -5 (-0.162%) 3.744 143.749 SEK
2022-03-05 3094 +0 (0%) - -
2022-03-04 3094 -6 (-0.194%) 3.744 143.749 SEK
2022-03-03 3100 -2 (-0.064%) 3.879 272.761 SEK
2022-03-02 3102 -2 (-0.064%) 3.894 164.654 SEK
2022-03-01 3104 -1 (-0.032%) 3.836 58.690 SEK
2022-02-28 3105 +0 (0%) 3.815 139.710 SEK
2022-02-27 3105 +0 (0%) 3.788 232.746 SEK
2022-02-26 3105 +0 (0%) - -
2022-02-25 3105 -22 (-0.704%) 3.788 232.746 SEK
2022-02-24 3127 -4 (-0.128%) 3.502 376.246 SEK
2022-02-23 3131 -3 (-0.096%) 3.789 139.883 SEK
2022-02-22 3134 -7 (-0.223%) 3.694 719.276 SEK
2022-02-21 3141 +0 (0%) 3.8 260.412 SEK
2022-02-20 3141 -1 (-0.032%) 4.04 679.293 SEK
2022-02-19 3142 +0 (0%) - -
2022-02-18 3142 +26 (0.834%) 4.04 679.293 SEK
2022-02-17 3116 -4 (-0.128%) 4.155 1.607.821 SEK
2022-02-16 3120 +0 (0%) 3.869 84.599 SEK
2022-02-15 3120 -11 (-0.351%) 3.829 181.246 SEK
2022-02-14 3131 +0 (0%) 3.681 491.087 SEK
2022-02-13 3131 -2 (-0.064%) 3.845 392.579 SEK
2022-02-12 3133 +0 (0%) - -
2022-02-11 3133 -23 (-0.729%) 3.845 392.579 SEK
2022-02-10 3156 -11 (-0.347%) 3.87 970.923 SEK
2022-02-09 3167 -11 (-0.346%) 3.991 1.223.700 SEK
2022-02-08 3178 -13 (-0.407%) 4.125 280.977 SEK
2022-02-07 3191 +0 (0%) 4.125 1.993.460 SEK
2022-02-06 3191 +8 (0.251%) 4.522 527.428 SEK
2022-02-05 3183 +0 (0%) - -
2022-02-04 3183 +12 (0.378%) 4.522 527.428 SEK
2022-02-03 3171 +30 (0.955%) 4.67 792.099 SEK
2022-02-02 3141 +9 (0.287%) 4.664 1.609.163 SEK
2022-02-01 3132 -4 (-0.128%) 4.482 473.712 SEK
2022-01-31 3136 +0 (0%) 4.53 315.459 SEK
2022-01-30 3136 +1 (0.032%) 4.439 286.538 SEK
2022-01-29 3135 +0 (0%) - -
2022-01-28 3135 +1 (0.032%) 4.439 286.538 SEK
2022-01-27 3134 +0 (0%) 4.488 650.803 SEK
2022-01-26 3134 +10 (0.32%) 4.208 355.171 SEK
2022-01-25 3124 -15 (-0.478%) 4.109 454.528 SEK
2022-01-24 3139 +0 (0%) 4.203 814.719 SEK
2022-01-23 3139 -6 (-0.191%) 4.32 730.059 SEK
2022-01-22 3145 +0 (0%) - -
2022-01-21 3145 -2 (-0.064%) 4.32 730.059 SEK
2022-01-20 3147 +2 (0.064%) 4.425 514.564 SEK
2022-01-19 3145 +19 (0.608%) 4.464 483.534 SEK
2022-01-18 3126 -8 (-0.255%) 4.562 375.615 SEK
2022-01-17 3134 +0 (0%) 4.613 723.528 SEK
2022-01-16 3134 -6 (-0.191%) 4.758 270.504 SEK
2022-01-15 3140 +0 (0%) - -
2022-01-14 3140 +4 (0.128%) 4.758 270.504 SEK
2022-01-13 3136 -5 (-0.159%) 4.735 290.054 SEK
2022-01-12 3141 -3 (-0.095%) 4.729 253.807 SEK
2022-01-11 3144 -4 (-0.127%) 4.686 386.541 SEK
2022-01-10 3148 +0 (0%) 4.692 1.393.481 SEK
2022-01-09 3148 -3 (-0.095%) 5.08 1.044.218 SEK
2022-01-08 3151 +0 (0%) - -
2022-01-07 3151 +0 (0%) 5.08 1.044.218 SEK
2022-01-06 3151 +8 (0.255%) 5.28 464.532 SEK
2022-01-05 3143 +24 (0.769%) 5.28 464.532 SEK
2022-01-04 3119 -8 (-0.256%) 5.41 3.864.285 SEK
2022-01-03 3127 +0 (0%) 4.844 363.358 SEK
2022-01-02 3127 +0 (0%) 4.849 592.359 SEK
2022-01-01 3127 +0 (0%) - -
2021-12-31 3127 +4 (0.128%) 4.849 592.359 SEK
2021-12-30 3123 +6 (0.192%) 4.849 592.359 SEK
2021-12-29 3117 +0 (0%) 4.998 469.211 SEK
2021-12-28 3117 -2 (-0.064%) 4.888 686.397 SEK
2021-12-27 3119 +0 (0%) 5.02 935.336 SEK
2021-12-26 3119 +0 (0%) 4.862 717.134 SEK
2021-12-25 3119 +0 (0%) - -
2021-12-24 3119 +12 (0.386%) 4.862 717.134 SEK
2021-12-23 3107 +7 (0.226%) 4.862 717.134 SEK
2021-12-22 3100 -5 (-0.161%) 4.596 859.968 SEK
2021-12-21 3105 -10 (-0.321%) 4.292 824.157 SEK
2021-12-20 3115 +0 (0%) 4.123 311.744 SEK
2021-12-19 3115 -2 (-0.064%) 4.182 447.293 SEK
2021-12-18 3117 +0 (0%) - -
2021-12-17 3117 -2 (-0.064%) 4.182 447.293 SEK
2021-12-16 3119 -9 (-0.288%) 4.332 311.082 SEK
2021-12-15 3128 -3 (-0.096%) 4.294 529.074 SEK
2021-12-14 3131 -2 (-0.064%) 4.436 1.044.395 SEK
2021-12-13 3133 +0 (0%) 4.416 663.009 SEK
2021-12-12 3133 -7 (-0.223%) 4.451 450.944 SEK
2021-12-11 3140 +0 (0%) - -
2021-12-10 3140 -5 (-0.159%) 4.451 450.944 SEK
2021-12-09 3145 -8 (-0.254%) 4.505 416.532 SEK
2021-12-08 3153 -4 (-0.127%) 4.534 829.178 SEK
2021-12-07 3157 +379 (13.643%) 4.49 890.434 SEK
2021-12-06 2778 -388 (-12.255%) 4.502 390.307 SEK
2021-12-04 3166 +0 (0%) - -
2021-12-03 3166 -22 (-0.69%) 4.561 623.443 SEK
2021-12-02 3188 -67 (-2.058%) 4.624 1.581.071 SEK
2021-12-01 3255 -11 (-0.337%) 4.642 2.549.803 SEK
2021-11-30 3266 -3 (-0.092%) 4.933 584.222 SEK
2021-11-29 3269 +0 (0%) 5.03 221.969 SEK
2021-11-28 3269 -8 (-0.244%) 5.05 770.243 SEK
2021-11-27 3277 +0 (0%) - -
2021-11-26 3277 -4 (-0.122%) 5.05 770.243 SEK
2021-11-25 3281 -5 (-0.152%) 5.21 578.610 SEK
2021-11-24 3286 +1 (0.03%) 5.14 881.048 SEK
2021-11-23 3285 +6 (0.183%) 5.42 400.981 SEK
2021-11-22 3279 +0 (0%) 5.46 905.836 SEK
2021-11-21 3279 -4 (-0.122%) 5.34 829.542 SEK
2021-11-20 3283 +0 (0%) - -
2021-11-19 3283 +2 (0.061%) 5.34 829.542 SEK
2021-11-18 3281 -7 (-0.213%) 5.19 395.187 SEK
2021-11-17 3288 -3 (-0.091%) 5.2 473.138 SEK
2021-11-16 3291 -3 (-0.091%) 5.38 512.140 SEK
2021-11-15 3294 +0 (0%) 5.33 617.114 SEK
2021-11-14 3294 -1 (-0.03%) 5.23 403.605 SEK
2021-11-13 3295 +0 (0%) - -
2021-11-12 3295 -10 (-0.303%) 5.23 403.605 SEK
2021-11-11 3305 -9 (-0.272%) 5.18 439.233 SEK
2021-11-10 3314 -7 (-0.211%) 5.18 995.203 SEK
2021-11-09 3321 -7 (-0.21%) 5.3 1.335.875 SEK
2021-11-08 3328 +0 (0%) 5.4 1.594.290 SEK
2021-11-07 3328 +0 (0%) 5.71 560.649 SEK
2021-11-06 3328 +0 (0%) - -
2021-11-05 3328 -13 (-0.389%) 5.71 560.649 SEK
2021-11-04 3341 -14 (-0.417%) 5.81 1.061.266 SEK
2021-11-03 3355 +207 (6.576%) 5.83 3.228.459 SEK
2021-11-02 3148 +0 (0%) 6.39 463.652 SEK
2021-11-01 3148 +0 (0%) 6.38 1.009.282 SEK
2021-10-31 3148 -5 (-0.159%) 6.18 197.787 SEK
2021-10-30 3153 +0 (0%) - -
2021-10-29 3153 -6 (-0.19%) 6.18 197.787 SEK
2021-10-28 3159 -3 (-0.095%) 6.27 898.448 SEK
2021-10-27 3162 -9 (-0.284%) 6 246.737 SEK
2021-10-26 3171 +10 (0.316%) 6.13 794.757 SEK
2021-10-25 3161 +0 (0%) 6.29 709.559 SEK
2021-10-24 3161 -1 (-0.032%) 6.33 484.919 SEK
2021-10-23 3162 +0 (0%) - -
2021-10-22 3162 -2 (-0.063%) 6.33 484.919 SEK
2021-10-21 3164 -2 (-0.063%) 6.09 478.447 SEK
2021-10-20 3166 -8 (-0.252%) 5.86 166.550 SEK
2021-10-19 3174 -8 (-0.251%) 5.96 338.675 SEK
2021-10-14 3182 -59 (-1.82%) 6.01 531.787 SEK
2021-09-29 3241 +2 (0.062%) 6.94 440.477 SEK
2021-09-28 3239 +6 (0.186%) 7.01 204.338 SEK
2021-09-27 3233 +0 (0%) 7.09 516.014 SEK
2021-09-26 3233 +17 (0.529%) 7.12 711.344 SEK
2021-09-25 3216 +0 (0%) - -
2021-09-24 3216 -6 (-0.186%) 7.12 711.344 SEK
2021-09-23 3222 +0 (0%) 6.92 478.999 SEK
2021-09-22 3222 -13 (-0.402%) 6.86 460.079 SEK
2021-09-21 3235 -10 (-0.308%) 6.81 589.523 SEK
2021-09-20 3245 +0 (0%) 6.96 1.049.670 SEK
2021-09-19 3245 -2 (-0.062%) 7.22 469.055 SEK
2021-09-18 3247 +0 (0%) - -
2021-09-17 3247 +12 (0.371%) 7.22 469.055 SEK
2021-09-16 3235 -5 (-0.154%) 7.04 1.151.261 SEK
2021-09-15 3240 -3 (-0.093%) 7.21 706.651 SEK
2021-09-14 3243 -4 (-0.123%) 7.23 483.083 SEK
2021-09-13 3247 +0 (0%) 7.35 380.142 SEK
2021-09-12 3247 +0 (0%) 7.38 747.485 SEK
2021-09-11 3247 +0 (0%) - -
2021-09-10 3247 +0 (0%) 7.38 747.485 SEK
2021-09-09 3247 +25 (0.776%) 7.66 703.886 SEK
2021-09-08 3222 +18 (0.562%) 7.83 2.531.247 SEK
2021-09-07 3204 +7 (0.219%) 7.56 1.446.594 SEK
2021-09-06 3197 +0 (0%) 7.46 1.216.919 SEK
2021-09-05 3197 +11 (0.345%) 7.23 1.727.099 SEK
2021-09-04 3186 +0 (0%) - -
2021-09-03 3186 +76 (2.444%) 7.23 1.727.099 SEK
2021-09-02 3110 -2 (-0.064%) 7.1 8.554.508 SEK
2021-09-01 3112 -3 (-0.096%) 6.66 802.578 SEK
2021-08-31 3115 -6 (-0.192%) 6.61 1.104.552 SEK
2021-08-30 3121 +0 (0%) 6.74 453.165 SEK
2021-08-29 3121 -3 (-0.096%) 6.78 839.385 SEK
2021-08-28 3124 +0 (0%) - -
2021-08-27 3124 -1 (-0.032%) 6.78 839.385 SEK
2021-08-26 3125 +1 (0.032%) 6.86 964.896 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe