Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 476 | +0 (0%) | - | - |
| 2022-01-22 | 476 | +0 (0%) | - | - |
| 2022-01-21 | 476 | +0 (0%) | 2.702 | 132.707 SEK |
| 2022-01-21 | 476 | +0 (0%) | 2.702 | 132.707 SEK |
| 2022-01-20 | 476 | -1 (-0.21%) | 2.742 | 142.083 SEK |
| 2022-01-20 | 476 | -1 (-0.21%) | 2.742 | 142.083 SEK |
| 2022-01-19 | 477 | -1 (-0.209%) | 2.713 | 97.013 SEK |
| 2022-01-19 | 477 | -1 (-0.209%) | 2.713 | 97.013 SEK |
| 2022-01-18 | 478 | +0 (0%) | 2.655 | 104.176 SEK |
| 2022-01-18 | 478 | +0 (0%) | 2.655 | 104.176 SEK |
| 2022-01-17 | 478 | +0 (0%) | 2.664 | 103.690 SEK |
| 2022-01-17 | 478 | +0 (0%) | 2.664 | 103.690 SEK |
| 2022-01-16 | 478 | -1 (-0.209%) | 2.708 | 223.661 SEK |
| 2022-01-16 | 478 | -1 (-0.209%) | 2.708 | 223.661 SEK |
| 2022-01-15 | 479 | +0 (0%) | - | - |
| 2022-01-15 | 479 | +0 (0%) | - | - |
| 2022-01-14 | 479 | +0 (0%) | 2.708 | 223.661 SEK |
| 2022-01-14 | 479 | +0 (0%) | 2.708 | 223.661 SEK |
| 2022-01-13 | 479 | +0 (0%) | 2.734 | 118.838 SEK |
| 2022-01-13 | 479 | +0 (0%) | 2.734 | 118.838 SEK |
| 2022-01-12 | 479 | +5 (1.055%) | 2.86 | 67.799 SEK |
| 2022-01-12 | 479 | +5 (1.055%) | 2.86 | 67.799 SEK |
| 2022-01-11 | 474 | -6 (-1.25%) | 2.85 | 226.437 SEK |
| 2022-01-11 | 474 | -6 (-1.25%) | 2.85 | 226.437 SEK |
| 2022-01-10 | 480 | +0 (0%) | 2.811 | 75.911 SEK |
| 2022-01-10 | 480 | +0 (0%) | 2.811 | 75.911 SEK |
| 2022-01-09 | 480 | +2 (0.418%) | 2.973 | 10.866 SEK |
| 2022-01-09 | 480 | +2 (0.418%) | 2.973 | 10.866 SEK |
| 2022-01-08 | 478 | +0 (0%) | - | - |
| 2022-01-08 | 478 | +0 (0%) | - | - |
| 2022-01-07 | 478 | +0 (0%) | 2.973 | 10.866 SEK |
| 2022-01-07 | 478 | +0 (0%) | 2.973 | 10.866 SEK |
| 2022-01-06 | 478 | -3 (-0.624%) | 2.978 | 45.913 SEK |
| 2022-01-06 | 478 | -3 (-0.624%) | 2.978 | 45.913 SEK |
| 2022-01-05 | 481 | +1 (0.208%) | 2.978 | 45.913 SEK |
| 2022-01-05 | 481 | +1 (0.208%) | 2.978 | 45.913 SEK |
| 2022-01-04 | 480 | +2 (0.418%) | 2.906 | 117.477 SEK |
| 2022-01-04 | 480 | +2 (0.418%) | 2.906 | 117.477 SEK |
| 2022-01-03 | 478 | +0 (0%) | 2.934 | 374.370 SEK |
| 2022-01-03 | 478 | +0 (0%) | 2.934 | 374.370 SEK |
| 2022-01-02 | 478 | +0 (0%) | 2.804 | 212.309 SEK |
| 2022-01-02 | 478 | +0 (0%) | 2.804 | 212.309 SEK |
| 2022-01-01 | 478 | +0 (0%) | - | - |
| 2022-01-01 | 478 | +0 (0%) | - | - |
| 2021-12-31 | 478 | +0 (0%) | 2.804 | 212.309 SEK |
| 2021-12-31 | 478 | +0 (0%) | 2.804 | 212.309 SEK |
| 2021-12-30 | 478 | -3 (-0.624%) | 2.804 | 212.309 SEK |
| 2021-12-30 | 478 | -3 (-0.624%) | 2.804 | 212.309 SEK |
| 2021-12-29 | 481 | -2 (-0.414%) | 2.682 | 29.249 SEK |
| 2021-12-29 | 481 | -2 (-0.414%) | 2.682 | 29.249 SEK |
| 2021-12-28 | 483 | +1 (0.207%) | 2.743 | 92.838 SEK |
| 2021-12-28 | 483 | +1 (0.207%) | 2.743 | 92.838 SEK |
| 2021-12-27 | 482 | +0 (0%) | 2.784 | 43.744 SEK |
| 2021-12-27 | 482 | +0 (0%) | 2.784 | 43.744 SEK |
| 2021-12-26 | 482 | +0 (0%) | 2.788 | 100.864 SEK |
| 2021-12-26 | 482 | +0 (0%) | 2.788 | 100.864 SEK |
| 2021-12-25 | 482 | +0 (0%) | - | - |
| 2021-12-25 | 482 | +0 (0%) | - | - |
| 2021-12-24 | 482 | -2 (-0.413%) | 2.788 | 100.864 SEK |
| 2021-12-24 | 482 | -2 (-0.413%) | 2.788 | 100.864 SEK |
| 2021-12-23 | 484 | +1 (0.207%) | 2.788 | 100.864 SEK |
| 2021-12-23 | 484 | +1 (0.207%) | 2.788 | 100.864 SEK |
| 2021-12-22 | 483 | +2 (0.416%) | 2.782 | 44.295 SEK |
| 2021-12-22 | 483 | +2 (0.416%) | 2.782 | 44.295 SEK |
| 2021-12-21 | 481 | -8 (-1.636%) | 2.814 | 59.180 SEK |
| 2021-12-21 | 481 | -8 (-1.636%) | 2.814 | 59.180 SEK |
| 2021-12-20 | 489 | +0 (0%) | 2.887 | 343.619 SEK |
| 2021-12-20 | 489 | +0 (0%) | 2.887 | 343.619 SEK |
| 2021-12-19 | 489 | +1 (0.205%) | 2.877 | 135.598 SEK |
| 2021-12-19 | 489 | +1 (0.205%) | 2.877 | 135.598 SEK |
| 2021-12-18 | 488 | +0 (0%) | - | - |
| 2021-12-18 | 488 | +0 (0%) | - | - |
| 2021-12-17 | 488 | +1 (0.205%) | 2.877 | 135.598 SEK |
| 2021-12-17 | 488 | +1 (0.205%) | 2.877 | 135.598 SEK |
| 2021-12-16 | 487 | -4 (-0.815%) | 2.958 | 152.862 SEK |
| 2021-12-16 | 487 | -4 (-0.815%) | 2.958 | 152.862 SEK |
| 2021-12-15 | 491 | +0 (0%) | 2.873 | 205.333 SEK |
| 2021-12-15 | 491 | +0 (0%) | 2.873 | 205.333 SEK |
| 2021-12-14 | 491 | +7 (1.446%) | 2.91 | 30.680 SEK |
| 2021-12-14 | 491 | +7 (1.446%) | 2.91 | 30.680 SEK |
| 2021-12-13 | 484 | +0 (0%) | 3.072 | 441.343 SEK |
| 2021-12-13 | 484 | +0 (0%) | 3.072 | 441.343 SEK |
| 2021-12-12 | 484 | +12 (2.542%) | 3.076 | 95.089 SEK |
| 2021-12-12 | 484 | +12 (2.542%) | 3.076 | 95.089 SEK |
| 2021-12-11 | 472 | +0 (0%) | - | - |
| 2021-12-11 | 472 | +0 (0%) | - | - |
| 2021-12-10 | 472 | +9 (1.944%) | 3.076 | 95.089 SEK |
| 2021-12-10 | 472 | +9 (1.944%) | 3.076 | 95.089 SEK |
| 2021-12-09 | 463 | +8 (1.758%) | 2.948 | 135.284 SEK |
| 2021-12-09 | 463 | +8 (1.758%) | 2.948 | 135.284 SEK |
| 2021-12-08 | 455 | +1 (0.22%) | 3.027 | 352.035 SEK |
| 2021-12-08 | 455 | +1 (0.22%) | 3.027 | 352.035 SEK |
| 2021-12-07 | 454 | +71 (18.538%) | 2.807 | 533.025 SEK |
| 2021-12-07 | 454 | +71 (18.538%) | 2.807 | 533.025 SEK |
| 2021-12-06 | 383 | -75 (-16.376%) | 3.013 | 149.767 SEK |
| 2021-12-06 | 383 | -75 (-16.376%) | 3.013 | 149.767 SEK |
| 2021-12-04 | 458 | +0 (0%) | - | - |
| 2021-12-04 | 458 | +0 (0%) | - | - |
| 2021-12-03 | 458 | +0 (0%) | 2.807 | 398.987 SEK |
| 2021-12-03 | 458 | +0 (0%) | 2.807 | 398.987 SEK |
| 2021-12-02 | 458 | +7 (1.552%) | 2.733 | 133.158 SEK |
| 2021-12-02 | 458 | +7 (1.552%) | 2.733 | 133.158 SEK |
| 2021-12-01 | 451 | -3 (-0.661%) | 2.76 | 254.641 SEK |
| 2021-12-01 | 451 | -3 (-0.661%) | 2.76 | 254.641 SEK |
| 2021-11-30 | 454 | +1 (0.221%) | 2.838 | 31.536 SEK |
| 2021-11-30 | 454 | +1 (0.221%) | 2.838 | 31.536 SEK |
| 2021-11-29 | 453 | +0 (0%) | 2.88 | 168.472 SEK |
| 2021-11-29 | 453 | +0 (0%) | 2.88 | 168.472 SEK |
| 2021-11-28 | 453 | -3 (-0.658%) | 2.89 | 48.847 SEK |
| 2021-11-28 | 453 | -3 (-0.658%) | 2.89 | 48.847 SEK |
| 2021-11-27 | 456 | +0 (0%) | - | - |
| 2021-11-27 | 456 | +0 (0%) | - | - |
| 2021-11-26 | 456 | +2 (0.441%) | 2.89 | 48.847 SEK |
| 2021-11-26 | 456 | +2 (0.441%) | 2.89 | 48.847 SEK |
| 2021-11-25 | 454 | -1 (-0.22%) | 2.981 | 218.459 SEK |
| 2021-11-25 | 454 | -1 (-0.22%) | 2.981 | 218.459 SEK |
| 2021-11-24 | 455 | +4 (0.887%) | 3.072 | 16.510 SEK |
| 2021-11-24 | 455 | +4 (0.887%) | 3.072 | 16.510 SEK |
| 2021-11-23 | 451 | +1 (0.222%) | 3.151 | 13.352 SEK |
| 2021-11-23 | 451 | +1 (0.222%) | 3.151 | 13.352 SEK |
| 2021-11-22 | 450 | +0 (0%) | 3.201 | 13.909 SEK |
| 2021-11-22 | 450 | +0 (0%) | 3.201 | 13.909 SEK |
| 2021-11-21 | 450 | +3 (0.671%) | 3.163 | 328.648 SEK |
| 2021-11-21 | 450 | +3 (0.671%) | 3.163 | 328.648 SEK |
| 2021-11-20 | 447 | +0 (0%) | - | - |
| 2021-11-20 | 447 | +0 (0%) | - | - |
| 2021-11-19 | 447 | +7 (1.591%) | 3.163 | 328.648 SEK |
| 2021-11-19 | 447 | +7 (1.591%) | 3.163 | 328.648 SEK |
| 2021-11-18 | 440 | +4 (0.917%) | 3.131 | 181.197 SEK |
| 2021-11-18 | 440 | +4 (0.917%) | 3.131 | 181.197 SEK |
| 2021-11-17 | 436 | +2 (0.461%) | 3.261 | 959.533 SEK |
| 2021-11-17 | 436 | +2 (0.461%) | 3.261 | 959.533 SEK |
| 2021-11-16 | 434 | -4 (-0.913%) | 2.91 | 10.097 SEK |
| 2021-11-16 | 434 | -4 (-0.913%) | 2.91 | 10.097 SEK |
| 2021-11-15 | 438 | +0 (0%) | 2.985 | 397.136 SEK |
| 2021-11-15 | 438 | +0 (0%) | 2.985 | 397.136 SEK |
| 2021-11-14 | 438 | -1 (-0.228%) | 3.102 | 161.046 SEK |
| 2021-11-14 | 438 | -1 (-0.228%) | 3.102 | 161.046 SEK |
| 2021-11-13 | 439 | +0 (0%) | - | - |
| 2021-11-13 | 439 | +0 (0%) | - | - |
| 2021-11-12 | 439 | +8 (1.856%) | 3.102 | 161.046 SEK |
| 2021-11-12 | 439 | +8 (1.856%) | 3.102 | 161.046 SEK |
| 2021-11-11 | 431 | +2 (0.466%) | 3.099 | 639.956 SEK |
| 2021-11-11 | 431 | +2 (0.466%) | 3.099 | 639.956 SEK |
| 2021-11-10 | 429 | +1 (0.234%) | 2.886 | 15.248 SEK |
| 2021-11-10 | 429 | +1 (0.234%) | 2.886 | 15.248 SEK |
| 2021-11-09 | 428 | -3 (-0.696%) | 3.017 | 97.492 SEK |
| 2021-11-09 | 428 | -3 (-0.696%) | 3.017 | 97.492 SEK |
| 2021-11-08 | 431 | +0 (0%) | 2.899 | 214.875 SEK |
| 2021-11-08 | 431 | +0 (0%) | 2.899 | 214.875 SEK |
| 2021-11-07 | 431 | +3 (0.701%) | 2.883 | 14.993 SEK |
| 2021-11-07 | 431 | +3 (0.701%) | 2.883 | 14.993 SEK |
| 2021-11-06 | 428 | +0 (0%) | - | - |
| 2021-11-06 | 428 | +0 (0%) | - | - |
| 2021-11-05 | 428 | +1 (0.234%) | 2.883 | 14.993 SEK |
| 2021-11-05 | 428 | +1 (0.234%) | 2.883 | 14.993 SEK |
| 2021-11-04 | 427 | -8 (-1.839%) | 2.745 | 179.497 SEK |
| 2021-11-04 | 427 | -8 (-1.839%) | 2.745 | 179.497 SEK |
| 2021-11-03 | 435 | -2 (-0.458%) | 2.877 | 235.691 SEK |
| 2021-11-03 | 435 | -2 (-0.458%) | 2.877 | 235.691 SEK |
| 2021-11-02 | 437 | -3 (-0.682%) | 2.711 | 195.128 SEK |
| 2021-11-02 | 437 | -3 (-0.682%) | 2.711 | 195.128 SEK |
| 2021-11-01 | 440 | +0 (0%) | 2.591 | 157.569 SEK |
| 2021-11-01 | 440 | +0 (0%) | 2.591 | 157.569 SEK |
| 2021-10-31 | 440 | -9 (-2.004%) | 2.598 | 267.312 SEK |
| 2021-10-31 | 440 | -9 (-2.004%) | 2.598 | 267.312 SEK |
| 2021-10-30 | 449 | +0 (0%) | - | - |
| 2021-10-30 | 449 | +0 (0%) | - | - |
| 2021-10-29 | 449 | +1 (0.223%) | 2.598 | 267.312 SEK |
| 2021-10-29 | 449 | +1 (0.223%) | 2.598 | 267.312 SEK |
| 2021-10-28 | 448 | -2 (-0.444%) | 2.446 | 28.792 SEK |
| 2021-10-28 | 448 | -2 (-0.444%) | 2.446 | 28.792 SEK |
| 2021-10-27 | 450 | -2 (-0.442%) | 2.438 | 13.211 SEK |
| 2021-10-27 | 450 | -2 (-0.442%) | 2.438 | 13.211 SEK |
| 2021-10-26 | 452 | +1 (0.222%) | 2.463 | 3.014 SEK |
| 2021-10-26 | 452 | +1 (0.222%) | 2.463 | 3.014 SEK |
| 2021-10-25 | 451 | +0 (0%) | 2.467 | 31.624 SEK |
| 2021-10-25 | 451 | +0 (0%) | 2.467 | 31.624 SEK |
| 2021-10-24 | 451 | -5 (-1.096%) | 2.362 | 406.788 SEK |
| 2021-10-24 | 451 | -5 (-1.096%) | 2.362 | 406.788 SEK |
| 2021-10-23 | 456 | +0 (0%) | - | - |
| 2021-10-23 | 456 | +0 (0%) | - | - |
| 2021-10-22 | 456 | -4 (-0.87%) | 2.362 | 406.788 SEK |
| 2021-10-22 | 456 | -4 (-0.87%) | 2.362 | 406.788 SEK |
| 2021-10-21 | 460 | +1 (0.218%) | 2.369 | 102.762 SEK |
| 2021-10-21 | 460 | +1 (0.218%) | 2.369 | 102.762 SEK |
| 2021-10-20 | 459 | -1 (-0.217%) | 2.408 | 63.069 SEK |
| 2021-10-20 | 459 | -1 (-0.217%) | 2.408 | 63.069 SEK |
| 2021-10-19 | 460 | -2 (-0.433%) | 2.453 | 151.764 SEK |
| 2021-10-14 | 462 | -5 (-1.071%) | 2.451 | 399.902 SEK |
| 2021-09-29 | 467 | -1 (-0.214%) | 2.77 | 318.718 SEK |
| 2021-09-28 | 468 | +6 (1.299%) | 2.88 | 436.113 SEK |
| 2021-09-27 | 462 | +0 (0%) | 3.07 | 290.083 SEK |
| 2021-09-26 | 462 | -1 (-0.216%) | 3 | 1.087.333 SEK |
| 2021-09-25 | 463 | +0 (0%) | - | - |
| 2021-09-24 | 463 | -1 (-0.216%) | 3 | 1.087.333 SEK |
| 2021-09-23 | 464 | -6 (-1.277%) | 2.71 | 110.494 SEK |
| 2021-09-22 | 470 | +2 (0.427%) | 2.68 | 715.531 SEK |
| 2021-09-21 | 468 | -11 (-2.296%) | 2.67 | 349.850 SEK |
| 2021-09-20 | 479 | +0 (0%) | 2.54 | 1.085.928 SEK |
| 2021-09-19 | 479 | +1 (0.209%) | 2.41 | 265.977 SEK |
| 2021-09-18 | 478 | +0 (0%) | - | - |
| 2021-09-17 | 478 | -2 (-0.417%) | 2.41 | 265.977 SEK |
| 2021-09-16 | 480 | +1 (0.209%) | 2.52 | 229.163 SEK |
| 2021-09-15 | 479 | +1 (0.209%) | 2.51 | 379.842 SEK |
| 2021-09-14 | 478 | +1 (0.21%) | 2.61 | 1.296.873 SEK |
| 2021-09-13 | 477 | +0 (0%) | 2.84 | 564.537 SEK |
| 2021-09-12 | 477 | +9 (1.923%) | 2.76 | 861.127 SEK |
| 2021-09-11 | 468 | +0 (0%) | - | - |
| 2021-09-10 | 468 | -2 (-0.426%) | 2.76 | 861.127 SEK |
| 2021-09-09 | 470 | -8 (-1.674%) | 2.78 | 418.801 SEK |
| 2021-09-08 | 478 | +0 (0%) | 2.61 | 597.048 SEK |
| 2021-09-07 | 478 | -6 (-1.24%) | 2.59 | 167.264 SEK |
| 2021-09-06 | 484 | +0 (0%) | 2.66 | 591.855 SEK |
| 2021-09-05 | 484 | -4 (-0.82%) | 2.52 | 553.852 SEK |
| 2021-09-04 | 488 | +0 (0%) | - | - |
| 2021-09-03 | 488 | +0 (0%) | 2.52 | 553.852 SEK |
| 2021-09-02 | 488 | +0 (0%) | 2.42 | 707.422 SEK |
| 2021-09-01 | 488 | -2 (-0.408%) | 2.3 | 140.563 SEK |
| 2021-08-31 | 490 | +2 (0.41%) | 2.37 | 304.234 SEK |
| 2021-08-30 | 488 | +0 (0%) | 2.41 | 500.616 SEK |
| 2021-08-29 | 488 | -8 (-1.613%) | 2.28 | 204.010 SEK |
| 2021-08-28 | 496 | +0 (0%) | - | - |
| 2021-08-27 | 496 | -2 (-0.402%) | 2.28 | 204.010 SEK |
| 2021-08-26 | 498 | -3 (-0.599%) | 2.3 | 527.525 SEK |
| 2021-08-25 | 501 | -14 (-2.718%) | 2.32 | 86.612 SEK |
| 2021-08-24 | 515 | +5 (0.98%) | 2.32 | 1.215.589 SEK |
| 2021-08-23 | 510 | +0 (0%) | 2.46 | 178.415 SEK |
| 2021-08-22 | 510 | -3 (-0.585%) | 2.39 | 107.501 SEK |
| 2021-08-21 | 513 | +0 (0%) | - | - |
| 2021-08-20 | 513 | +3 (0.588%) | 2.39 | 107.501 SEK |
| 2021-08-19 | 510 | +4 (0.791%) | 2.4 | 738.680 SEK |
| 2021-08-18 | 506 | -5 (-0.978%) | 2.54 | 142.274 SEK |
| 2021-08-17 | 511 | -2 (-0.39%) | 2.49 | 259.385 SEK |
| 2021-08-16 | 513 | +0 (0%) | 2.58 | 323.588 SEK |
| 2021-08-15 | 513 | +3 (0.588%) | 2.59 | 728.813 SEK |
| 2021-08-14 | 510 | +0 (0%) | - | - |
| 2021-08-13 | 510 | +13 (2.616%) | 2.59 | 728.813 SEK |
| 2021-08-12 | 497 | +0 (0%) | 2.61 | 536.349 SEK |
| 2021-08-11 | 497 | -2 (-0.401%) | 2.54 | 135.357 SEK |
| 2021-08-10 | 499 | -1 (-0.2%) | 2.58 | 126.391 SEK |
| 2021-08-09 | 500 | +0 (0%) | 2.58 | 89.436 SEK |
| 2021-08-08 | 500 | -3 (-0.596%) | 2.62 | 578.402 SEK |
| 2021-08-07 | 503 | +0 (0%) | - | - |
| 2021-08-06 | 503 | +7 (1.411%) | 2.62 | 578.402 SEK |
| 2021-08-05 | 496 | -8 (-1.587%) | 2.74 | 730.696 SEK |
| 2021-08-04 | 504 | -1 (-0.198%) | 2.63 | 1.016.326 SEK |
| 2021-08-03 | 505 | -2 (-0.394%) | 2.5 | 338.344 SEK |
| 2021-08-02 | 507 | +0 (0%) | 2.62 | 373.521 SEK |
| 2021-08-01 | 507 | +2 (0.396%) | 2.62 | 697.798 SEK |
| 2021-07-31 | 505 | +0 (0%) | - | - |
| 2021-07-30 | 505 | -9 (-1.751%) | 2.62 | 697.798 SEK |
| 2021-07-29 | 514 | +0 (0%) | 2.6 | 710.761 SEK |
| 2021-07-28 | 514 | -10 (-1.908%) | 2.44 | 283.943 SEK |
| 2021-07-27 | 524 | +1 (0.191%) | 2.49 | 263.868 SEK |
| 2021-07-26 | 523 | +0 (0%) | 2.54 | 600.775 SEK |
| 2021-07-25 | 523 | +27 (5.444%) | 2.6 | 1.760.587 SEK |
| 2021-07-24 | 496 | +0 (0%) | - | - |
| 2021-07-23 | 496 | +0 (0%) | 2.6 | 1.760.587 SEK |
| 2021-07-22 | 496 | -5 (-0.998%) | 2.42 | 548.891 SEK |
| 2021-07-21 | 501 | +3 (0.602%) | 2.35 | 522.229 SEK |
| 2021-07-20 | 498 | +11 (2.259%) | 2.41 | 753.707 SEK |
| 2021-07-19 | 487 | +0 (0%) | 2.7 | 896.973 SEK |
| 2021-07-18 | 487 | +46 (10.431%) | 2.63 | 1.276.615 SEK |
| 2021-07-17 | 441 | +0 (0%) | - | - |
| 2021-07-16 | 441 | +10 (2.32%) | 2.63 | 1.276.615 SEK |
| 2021-07-15 | 431 | +1 (0.233%) | 2.59 | 999.518 SEK |
| 2021-07-14 | 430 | +0 (0%) | 2.3 | 933.459 SEK |
| 2021-07-13 | 430 | -3 (-0.693%) | 2.31 | 337.923 SEK |
| 2021-07-12 | 433 | +0 (0%) | 2.29 | 337.019 SEK |
| 2021-07-11 | 433 | +2 (0.464%) | 2.25 | 899.219 SEK |
| 2021-07-10 | 431 | +0 (0%) | - | - |
| 2021-07-09 | 431 | +2 (0.466%) | 2.25 | 899.219 SEK |
| 2021-07-08 | 429 | -9 (-2.055%) | 2.09 | 439.302 SEK |
| 2021-07-07 | 438 | +26 (6.311%) | 2.15 | 517.247 SEK |
| 2021-07-06 | 412 | +0 (0%) | 2.23 | 1.087.554 SEK |
| 2021-07-05 | 412 | +0 (0%) | 2.36 | 626.207 SEK |
| 2021-07-04 | 412 | +1 (0.243%) | 2.25 | 1.151.878 SEK |
| 2021-07-03 | 411 | +0 (0%) | - | - |
| 2021-07-02 | 411 | -3 (-0.725%) | 2.25 | 1.151.878 SEK |
| 2021-07-01 | 414 | -4 (-0.957%) | 2.15 | 657.521 SEK |
| 2021-06-30 | 418 | +16 (3.98%) | 2.12 | 676.092 SEK |
| 2021-06-29 | 402 | +4 (1.005%) | 2.22 | 1.505.632 SEK |
| 2021-06-28 | 398 | +0 (0%) | 2.19 | 1.748.790 SEK |
| 2021-06-27 | 398 | +0 (0%) | 1.9324 | 1.200.550 SEK |
| 2021-06-26 | 398 | +0 (0%) | - | - |
| 2021-06-25 | 398 | -7 (-1.728%) | 1.9324 | 1.200.550 SEK |
| 2021-06-24 | 405 | +0 (0%) | 1.9324 | 1.200.550 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe