Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 524 | -3 (-0.569%) | 0.896 | 55.216 SEK |
| 2023-01-30 | 527 | +0 (0%) | 0.886 | 5.968 SEK |
| 2023-01-29 | 527 | +0 (0%) | 0.859 | 7.589 SEK |
| 2023-01-28 | 527 | +0 (0%) | - | - |
| 2023-01-27 | 527 | -1 (-0.189%) | 0.859 | 7.589 SEK |
| 2023-01-26 | 528 | +1 (0.19%) | 0.868 | 2.355 SEK |
| 2023-01-25 | 527 | -3 (-0.566%) | 0.872 | 25.084 SEK |
| 2023-01-24 | 530 | -1 (-0.188%) | 0.826 | 48.557 SEK |
| 2023-01-23 | 531 | +0 (0%) | 0.831 | 218.757 SEK |
| 2023-01-22 | 531 | +0 (0%) | 0.816 | 921 SEK |
| 2023-01-21 | 531 | +0 (0%) | - | - |
| 2023-01-20 | 531 | +0 (0%) | 0.816 | 921 SEK |
| 2023-01-19 | 531 | -1 (-0.188%) | 0.788 | 9.401 SEK |
| 2023-01-18 | 532 | -1 (-0.188%) | 0.791 | 12.691 SEK |
| 2023-01-17 | 533 | -3 (-0.56%) | 0.818 | 15.795 SEK |
| 2023-01-16 | 536 | +0 (0%) | 0.846 | 29.680 SEK |
| 2023-01-15 | 536 | -1 (-0.186%) | 0.827 | 6.816 SEK |
| 2023-01-14 | 537 | +0 (0%) | - | - |
| 2023-01-13 | 537 | +2 (0.374%) | 0.827 | 6.816 SEK |
| 2023-01-12 | 535 | +4 (0.753%) | 0.866 | 40.012 SEK |
| 2023-01-11 | 531 | -3 (-0.562%) | 0.89 | 122.615 SEK |
| 2023-01-10 | 534 | +0 (0%) | 0.785 | 7.206 SEK |
| 2023-01-09 | 534 | +0 (0%) | 0.787 | 60.033 SEK |
| 2023-01-08 | 534 | +0 (0%) | 0.859 | 133 SEK |
| 2023-01-07 | 534 | +0 (0%) | - | - |
| 2023-01-06 | 534 | +1 (0.188%) | 0.859 | 133 SEK |
| 2023-01-05 | 533 | -1 (-0.187%) | 0.859 | 133 SEK |
| 2023-01-04 | 534 | -2 (-0.373%) | 0.814 | 8.253 SEK |
| 2023-01-03 | 536 | -4 (-0.741%) | 0.864 | 22.890 SEK |
| 2023-01-02 | 540 | +0 (0%) | 0.886 | 125.206 SEK |
| 2023-01-01 | 540 | -5 (-0.917%) | 0.828 | 368.654 SEK |
| 2022-12-31 | 545 | +0 (0%) | - | - |
| 2022-12-30 | 545 | +0 (0%) | 0.828 | 368.654 SEK |
| 2022-12-29 | 545 | +1 (0.184%) | 0.71 | 38.421 SEK |
| 2022-12-28 | 544 | -3 (-0.548%) | 0.756 | 36.755 SEK |
| 2022-12-27 | 547 | +0 (0%) | 0.754 | 22.898 SEK |
| 2022-12-26 | 547 | +0 (0%) | 0.779 | 229.376 SEK |
| 2022-12-25 | 547 | -7 (-1.264%) | 0.779 | 229.376 SEK |
| 2022-12-24 | 554 | +0 (0%) | - | - |
| 2022-12-23 | 554 | -2 (-0.36%) | 0.779 | 229.376 SEK |
| 2022-12-22 | 556 | -1 (-0.18%) | 0.689 | 7.993 SEK |
| 2022-12-21 | 557 | -1 (-0.179%) | 0.693 | 2.104 SEK |
| 2022-12-20 | 558 | +0 (0%) | 0.697 | 15.373 SEK |
| 2022-12-19 | 558 | +0 (0%) | 0.693 | 18.557 SEK |
| 2022-12-18 | 558 | -2 (-0.357%) | 0.697 | 5.143 SEK |
| 2022-12-17 | 560 | +0 (0%) | - | - |
| 2022-12-16 | 560 | -3 (-0.533%) | 0.697 | 5.143 SEK |
| 2022-12-15 | 563 | -1 (-0.177%) | 0.72 | 9.450 SEK |
| 2022-12-14 | 564 | -4 (-0.704%) | 0.717 | 2.973 SEK |
| 2022-12-13 | 568 | -1 (-0.176%) | 0.738 | 39.090 SEK |
| 2022-12-12 | 569 | +0 (0%) | 0.794 | 98.474 SEK |
| 2022-12-11 | 569 | +1 (0.176%) | 0.848 | 271.962 SEK |
| 2022-12-10 | 568 | +0 (0%) | - | - |
| 2022-12-09 | 568 | +7 (1.248%) | 0.848 | 271.962 SEK |
| 2022-12-08 | 561 | -1 (-0.178%) | 0.809 | 125.334 SEK |
| 2022-12-07 | 562 | +12 (2.182%) | 0.717 | 526.145 SEK |
| 2022-12-06 | 550 | -5 (-0.901%) | 0.768 | 392.223 SEK |
| 2022-12-05 | 555 | +0 (0%) | 0.632 | 609.997 SEK |
| 2022-12-04 | 555 | -1 (-0.18%) | 0.672 | 172.168 SEK |
| 2022-12-03 | 556 | +0 (0%) | - | - |
| 2022-12-02 | 556 | +3 (0.542%) | 0.672 | 172.168 SEK |
| 2022-12-01 | 553 | +9 (1.654%) | 0.766 | 34.005 SEK |
| 2022-11-30 | 544 | -3 (-0.548%) | 0.776 | 273.600 SEK |
| 2022-11-29 | 547 | -17 (-3.014%) | 0.781 | 399.915 SEK |
| 2022-11-28 | 564 | +0 (0%) | 0.928 | 384.630 SEK |
| 2022-11-27 | 564 | +39 (7.429%) | 1.133 | 1.654.305 SEK |
| 2022-11-26 | 525 | +0 (0%) | - | - |
| 2022-11-25 | 525 | +5 (0.962%) | 1.133 | 1.654.305 SEK |
| 2022-11-24 | 520 | +6 (1.167%) | 0.824 | 47.257 SEK |
| 2022-11-23 | 514 | -2 (-0.388%) | 0.761 | 402.144 SEK |
| 2022-11-22 | 516 | -4 (-0.769%) | 0.574 | 86.192 SEK |
| 2022-11-21 | 520 | +0 (0%) | 0.576 | 32.209 SEK |
| 2022-11-20 | 520 | -1 (-0.192%) | 0.598 | 87 SEK |
| 2022-11-19 | 521 | +0 (0%) | - | - |
| 2022-11-18 | 521 | -2 (-0.382%) | 0.598 | 87 SEK |
| 2022-11-17 | 523 | -3 (-0.57%) | 0.568 | 52.816 SEK |
| 2022-11-16 | 526 | +3 (0.574%) | 0.54 | 13.803 SEK |
| 2022-11-15 | 523 | +0 (0%) | 0.556 | 55.876 SEK |
| 2022-11-14 | 523 | +0 (0%) | 0.639 | 221.391 SEK |
| 2022-11-13 | 523 | -4 (-0.759%) | 0.619 | 546.559 SEK |
| 2022-11-12 | 527 | +0 (0%) | - | - |
| 2022-11-11 | 527 | -2 (-0.378%) | 0.619 | 546.559 SEK |
| 2022-11-10 | 529 | -4 (-0.75%) | 0.632 | 712.392 SEK |
| 2022-11-09 | 533 | -2 (-0.374%) | 0.569 | 177.384 SEK |
| 2022-11-08 | 535 | +5 (0.943%) | 0.557 | 33.694 SEK |
| 2022-11-07 | 530 | +0 (0%) | 0.578 | 65.872 SEK |
| 2022-11-06 | 530 | +0 (0%) | 0.613 | 22.689 SEK |
| 2022-11-05 | 530 | +0 (0%) | - | - |
| 2022-11-04 | 530 | -2 (-0.376%) | 0.613 | 22.689 SEK |
| 2022-11-03 | 532 | -1 (-0.188%) | 0.685 | 355.868 SEK |
| 2022-11-02 | 533 | +1 (0.188%) | 0.609 | 98.239 SEK |
| 2022-11-01 | 532 | -2 (-0.375%) | 0.613 | 66.414 SEK |
| 2022-10-29 | 534 | +0 (0%) | - | - |
| 2022-10-28 | 534 | +0 (0%) | 0.695 | 1.145 SEK |
| 2022-10-27 | 534 | +1 (0.188%) | 0.699 | 120 SEK |
| 2022-10-26 | 533 | -3 (-0.56%) | 0.664 | 7.906 SEK |
| 2022-10-25 | 536 | -1 (-0.186%) | 0.664 | 57.128 SEK |
| 2022-10-24 | 537 | +0 (0%) | 0.668 | 1.157 SEK |
| 2022-10-23 | 537 | +0 (0%) | 0.65 | 88.372 SEK |
| 2022-10-22 | 537 | +0 (0%) | - | - |
| 2022-10-21 | 537 | -1 (-0.186%) | 0.65 | 88.372 SEK |
| 2022-10-20 | 538 | +1 (0.186%) | 0.665 | 5.692 SEK |
| 2022-10-19 | 537 | -1 (-0.186%) | 0.649 | 93.630 SEK |
| 2022-10-18 | 538 | -2 (-0.37%) | 0.665 | 26.623 SEK |
| 2022-10-17 | 540 | +0 (0%) | 0.665 | 374.567 SEK |
| 2022-10-16 | 540 | -1 (-0.185%) | 0.685 | 246.082 SEK |
| 2022-10-15 | 541 | +0 (0%) | - | - |
| 2022-10-14 | 541 | -1 (-0.185%) | 0.685 | 246.082 SEK |
| 2022-10-13 | 542 | +2 (0.37%) | 0.649 | 15.103 SEK |
| 2022-10-12 | 540 | +27 (5.263%) | 0.685 | 310.001 SEK |
| 2022-10-11 | 513 | +1 (0.195%) | 0.82 | 69.609 SEK |
| 2022-10-10 | 512 | +0 (0%) | 0.864 | 48.872 SEK |
| 2022-10-09 | 512 | +5 (0.986%) | 0.858 | 144.591 SEK |
| 2022-10-08 | 507 | +0 (0%) | - | - |
| 2022-10-07 | 507 | +2 (0.396%) | 0.858 | 144.591 SEK |
| 2022-10-06 | 505 | -2 (-0.394%) | 0.75 | 16.763 SEK |
| 2022-10-05 | 507 | +1 (0.198%) | 0.754 | 32.680 SEK |
| 2022-10-04 | 506 | -3 (-0.589%) | 0.782 | 120.619 SEK |
| 2022-10-03 | 509 | +0 (0%) | 0.837 | 415 SEK |
| 2022-10-02 | 509 | +0 (0%) | 0.821 | 6.919 SEK |
| 2022-10-01 | 509 | +0 (0%) | - | - |
| 2022-09-30 | 509 | -1 (-0.196%) | 0.821 | 6.919 SEK |
| 2022-09-29 | 510 | +0 (0%) | 0.842 | 33.182 SEK |
| 2022-09-28 | 510 | +1 (0.196%) | 0.933 | 193.613 SEK |
| 2022-09-27 | 509 | +0 (0%) | 0.951 | 6.695 SEK |
| 2022-09-26 | 509 | +0 (0%) | 0.8 | 800 SEK |
| 2022-09-25 | 509 | -1 (-0.196%) | 0.85 | 20 SEK |
| 2022-09-24 | 510 | +0 (0%) | - | - |
| 2022-09-23 | 510 | -1 (-0.196%) | 0.85 | 20 SEK |
| 2022-09-22 | 511 | +0 (0%) | 0.934 | 523 SEK |
| 2022-09-21 | 511 | +0 (0%) | 0.882 | 33.260 SEK |
| 2022-09-20 | 511 | -3 (-0.584%) | 0.94 | 19.994 SEK |
| 2022-09-19 | 514 | +0 (0%) | 0.858 | 60.503 SEK |
| 2022-09-18 | 514 | +1 (0.195%) | 0.842 | 3.757 SEK |
| 2022-09-17 | 513 | +0 (0%) | - | - |
| 2022-09-16 | 513 | -2 (-0.388%) | 0.842 | 3.757 SEK |
| 2022-09-15 | 515 | -2 (-0.387%) | 0.951 | 15.743 SEK |
| 2022-09-14 | 517 | +5 (0.977%) | 0.937 | 341.564 SEK |
| 2022-09-13 | 512 | -1 (-0.195%) | 0.864 | 221.076 SEK |
| 2022-09-12 | 513 | -1 (-0.195%) | 0.933 | 82.942 SEK |
| 2022-08-27 | 514 | +0 (0%) | - | - |
| 2022-08-26 | 514 | -1 (-0.194%) | 0.995 | 30.254 SEK |
| 2022-08-25 | 515 | +1 (0.195%) | 1.072 | 57.065 SEK |
| 2022-08-24 | 514 | -4 (-0.772%) | 1.032 | 7.079 SEK |
| 2022-08-23 | 518 | -2 (-0.385%) | 1.014 | 21.969 SEK |
| 2022-08-22 | 520 | +0 (0%) | 1.018 | 39.372 SEK |
| 2022-08-21 | 520 | +1 (0.193%) | 1.029 | 205.679 SEK |
| 2022-08-20 | 519 | +0 (0%) | - | - |
| 2022-08-19 | 519 | +5 (0.973%) | 1.029 | 205.679 SEK |
| 2022-08-18 | 514 | +0 (0%) | 1.011 | 839.638 SEK |
| 2022-08-17 | 514 | +0 (0%) | 1.3 | 28.151 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -530 (-100%) | - | - |
| 2022-06-28 | 530 | +1 (0.189%) | 1.502 | 63.946 SEK |
| 2022-06-27 | 529 | +0 (0%) | 1.66 | 31.621 SEK |
| 2022-06-26 | 529 | +0 (0%) | 1.692 | 34.632 SEK |
| 2022-06-25 | 529 | +0 (0%) | - | - |
| 2022-06-24 | 529 | -3 (-0.564%) | 1.692 | 34.632 SEK |
| 2022-06-23 | 532 | -4 (-0.746%) | 1.692 | 34.632 SEK |
| 2022-06-22 | 536 | +2 (0.375%) | 1.559 | 91.735 SEK |
| 2022-06-21 | 534 | +0 (0%) | 1.578 | 86.915 SEK |
| 2022-06-20 | 534 | +0 (0%) | 1.742 | 3.712 SEK |
| 2022-06-19 | 534 | -2 (-0.373%) | 1.681 | 123.592 SEK |
| 2022-06-18 | 536 | +0 (0%) | - | - |
| 2022-06-17 | 536 | -1 (-0.186%) | 1.681 | 123.592 SEK |
| 2022-06-16 | 537 | -1 (-0.186%) | 1.723 | 1.049 SEK |
| 2022-06-15 | 538 | -6 (-1.103%) | 1.739 | 105.537 SEK |
| 2022-06-14 | 544 | -4 (-0.73%) | 1.47 | 68.826 SEK |
| 2022-06-13 | 548 | +0 (0%) | 1.543 | 92.447 SEK |
| 2022-06-12 | 548 | -3 (-0.544%) | 1.594 | 86.402 SEK |
| 2022-06-11 | 551 | +0 (0%) | - | - |
| 2022-06-10 | 551 | -2 (-0.362%) | 1.594 | 86.402 SEK |
| 2022-06-09 | 553 | +2 (0.363%) | 1.657 | 84.294 SEK |
| 2022-06-08 | 551 | -4 (-0.721%) | 1.664 | 114.718 SEK |
| 2022-06-07 | 555 | +0 (0%) | 1.682 | 39.707 SEK |
| 2022-06-06 | 555 | +0 (0%) | 1.672 | 85.128 SEK |
| 2022-06-05 | 555 | +3 (0.543%) | 1.672 | 85.128 SEK |
| 2022-06-04 | 552 | +0 (0%) | - | - |
| 2022-06-03 | 552 | +5 (0.914%) | 1.672 | 85.128 SEK |
| 2022-06-02 | 547 | +5 (0.923%) | 1.714 | 468.084 SEK |
| 2022-06-01 | 542 | +6 (1.119%) | 2 | 105.213 SEK |
| 2022-05-31 | 536 | +6 (1.132%) | 2.03 | 258.421 SEK |
| 2022-05-30 | 530 | +0 (0%) | 2.04 | 385.364 SEK |
| 2022-05-29 | 530 | +2 (0.379%) | 2.15 | 79.681 SEK |
| 2022-05-28 | 528 | +0 (0%) | - | - |
| 2022-05-27 | 528 | +0 (0%) | 2.15 | 79.681 SEK |
| 2022-05-26 | 528 | -1 (-0.189%) | 2.15 | 21.780 SEK |
| 2022-05-25 | 529 | +5 (0.954%) | 2.15 | 21.780 SEK |
| 2022-05-24 | 524 | +4 (0.769%) | 2.09 | 108.856 SEK |
| 2022-05-23 | 520 | +0 (0%) | 2.13 | 138.947 SEK |
| 2022-05-22 | 520 | +0 (0%) | 1.94 | 261.918 SEK |
| 2022-05-21 | 520 | +0 (0%) | - | - |
| 2022-05-20 | 520 | +4 (0.775%) | 1.94 | 261.918 SEK |
| 2022-05-19 | 516 | -1 (-0.193%) | 1.758 | 106.535 SEK |
| 2022-05-18 | 517 | +1 (0.194%) | 1.88 | 2.318 SEK |
| 2022-05-17 | 516 | +0 (0%) | 1.8 | 173.416 SEK |
| 2022-05-16 | 516 | +0 (0%) | 1.778 | 96.942 SEK |
| 2022-05-15 | 516 | +3 (0.585%) | 1.792 | 191.957 SEK |
| 2022-05-14 | 513 | +0 (0%) | - | - |
| 2022-05-13 | 513 | -4 (-0.774%) | 1.792 | 191.957 SEK |
| 2022-05-12 | 517 | +0 (0%) | 1.915 | 60.239 SEK |
| 2022-05-11 | 517 | -1 (-0.193%) | 1.876 | 42.938 SEK |
| 2022-05-10 | 518 | +0 (0%) | 1.866 | 53.423 SEK |
| 2022-05-09 | 518 | +0 (0%) | 1.943 | 15.177 SEK |
| 2022-05-08 | 0 | -519 (-100%) | - | - |
| 2022-05-07 | 519 | +0 (0%) | - | - |
| 2022-05-06 | 519 | +0 (0%) | 1.877 | 219.990 SEK |
| 2022-05-05 | 519 | +1 (0.193%) | 1.996 | 99.098 SEK |
| 2022-05-04 | 518 | +2 (0.388%) | 2.01 | 21.108 SEK |
| 2022-05-03 | 516 | -2 (-0.386%) | 2.04 | 69.201 SEK |
| 2022-05-02 | 518 | +0 (0%) | 2.15 | 104.115 SEK |
| 2022-05-01 | 518 | -1 (-0.193%) | 2.1 | 66.145 SEK |
| 2022-04-30 | 519 | +0 (0%) | - | - |
| 2022-04-29 | 519 | +0 (0%) | 2.1 | 66.145 SEK |
| 2022-04-28 | 519 | +1 (0.193%) | 2.17 | 57.650 SEK |
| 2022-04-27 | 518 | +5 (0.975%) | 2.22 | 23.233 SEK |
| 2022-04-26 | 513 | +4 (0.786%) | 2.24 | 38.175 SEK |
| 2022-04-25 | 509 | +0 (0%) | 2.27 | 16.742 SEK |
| 2022-04-24 | 509 | +0 (0%) | 2.2 | 106.158 SEK |
| 2022-04-23 | 509 | +0 (0%) | - | - |
| 2022-04-22 | 509 | -1 (-0.196%) | 2.2 | 106.158 SEK |
| 2022-04-21 | 510 | -2 (-0.391%) | 2.14 | 42.488 SEK |
| 2022-04-20 | 512 | -2 (-0.389%) | 2.15 | 180.212 SEK |
| 2022-04-19 | 514 | +0 (0%) | 2.11 | 245.966 SEK |
| 2022-04-18 | 514 | +0 (0%) | 2.12 | 26.108 SEK |
| 2022-04-17 | 514 | +0 (0%) | 2.12 | 26.108 SEK |
| 2022-04-16 | 514 | +0 (0%) | - | - |
| 2022-04-15 | 514 | -3 (-0.58%) | 2.12 | 26.108 SEK |
| 2022-04-14 | 517 | -2 (-0.385%) | 2.12 | 26.108 SEK |
| 2022-04-13 | 519 | +8 (1.566%) | 2.24 | 89.167 SEK |
| 2022-04-12 | 511 | +8 (1.59%) | 2.3 | 137.410 SEK |
| 2022-04-11 | 503 | +0 (0%) | 2.47 | 552.795 SEK |
| 2022-04-10 | 503 | +9 (1.822%) | 2.43 | 586.571 SEK |
| 2022-04-09 | 494 | +0 (0%) | - | - |
| 2022-04-08 | 494 | +1 (0.203%) | 2.43 | 586.571 SEK |
| 2022-04-07 | 493 | -1 (-0.202%) | 2.26 | 597.862 SEK |
| 2022-04-06 | 494 | +1 (0.203%) | 2.16 | 2 SEK |
| 2022-04-05 | 493 | +0 (0%) | 2.15 | 73.030 SEK |
| 2022-04-04 | 493 | +0 (0%) | 2.24 | 5.723 SEK |
| 2022-04-03 | 493 | -4 (-0.805%) | 2.19 | 62.285 SEK |
| 2022-04-02 | 497 | +0 (0%) | - | - |
| 2022-04-01 | 497 | +2 (0.404%) | 2.19 | 62.285 SEK |
| 2022-03-31 | 495 | +8 (1.643%) | 2.173 | 130.207 SEK |
| 2022-03-30 | 487 | -2 (-0.409%) | 2.233 | 65.356 SEK |
| 2022-03-29 | 489 | -1 (-0.204%) | 2.199 | 43.777 SEK |
| 2022-03-28 | 490 | +0 (0%) | 2.2 | 121.077 SEK |
| 2022-03-27 | 490 | +0 (0%) | 2.203 | 55.918 SEK |
| 2022-03-26 | 490 | +0 (0%) | - | - |
| 2022-03-25 | 490 | -1 (-0.204%) | 2.203 | 55.918 SEK |
| 2022-03-24 | 491 | -4 (-0.808%) | 2.272 | 3.144 SEK |
| 2022-03-23 | 495 | +0 (0%) | 2.264 | 303.319 SEK |
| 2022-03-22 | 495 | -1 (-0.202%) | 2.401 | 49.295 SEK |
| 2022-03-21 | 496 | +0 (0%) | 2.332 | 28.722 SEK |
| 2022-03-20 | 496 | +2 (0.405%) | 2.367 | 111.329 SEK |
| 2022-03-19 | 494 | +0 (0%) | - | - |
| 2022-03-18 | 494 | +1 (0.203%) | 2.367 | 111.329 SEK |
| 2022-03-17 | 493 | +0 (0%) | 2.405 | 77.539 SEK |
| 2022-03-16 | 493 | -4 (-0.805%) | 2.385 | 413.921 SEK |
| 2022-03-15 | 497 | +0 (0%) | 2.336 | 84.388 SEK |
| 2022-03-14 | 497 | +0 (0%) | 2.43 | 16.636 SEK |
| 2022-03-13 | 497 | +5 (1.016%) | 2.409 | 65.304 SEK |
| 2022-03-12 | 492 | +0 (0%) | - | - |
| 2022-03-11 | 492 | -2 (-0.405%) | 2.409 | 65.304 SEK |
| 2022-03-10 | 494 | +1 (0.203%) | 2.294 | 65.154 SEK |
| 2022-03-09 | 493 | +3 (0.612%) | 2.349 | 64.003 SEK |
| 2022-03-08 | 490 | -5 (-1.01%) | 2.219 | 145.816 SEK |
| 2022-03-07 | 495 | +0 (0%) | 2.272 | 254.682 SEK |
| 2022-03-06 | 495 | +3 (0.61%) | 2.332 | 264.596 SEK |
| 2022-03-05 | 492 | +0 (0%) | - | - |
| 2022-03-04 | 492 | +4 (0.82%) | 2.332 | 264.596 SEK |
| 2022-03-03 | 488 | +2 (0.412%) | 2.461 | 253.937 SEK |
| 2022-03-02 | 486 | +3 (0.621%) | 2.52 | 230.503 SEK |
| 2022-03-01 | 483 | +7 (1.471%) | 2.591 | 124.099 SEK |
| 2022-02-28 | 476 | +0 (0%) | 2.675 | 312.251 SEK |
| 2022-02-27 | 476 | +6 (1.277%) | 2.687 | 987.634 SEK |
| 2022-02-26 | 470 | +0 (0%) | - | - |
| 2022-02-25 | 470 | -3 (-0.634%) | 2.687 | 987.634 SEK |
| 2022-02-24 | 473 | +0 (0%) | 2.46 | 281.918 SEK |
| 2022-02-23 | 473 | -3 (-0.63%) | 2.689 | 205.363 SEK |
| 2022-02-22 | 476 | -3 (-0.626%) | 2.497 | 347.106 SEK |
| 2022-02-21 | 479 | +0 (0%) | 2.482 | 214.821 SEK |
| 2022-02-20 | 479 | -1 (-0.208%) | 2.505 | 126.751 SEK |
| 2022-02-19 | 480 | +0 (0%) | - | - |
| 2022-02-18 | 480 | -1 (-0.208%) | 2.505 | 126.751 SEK |
| 2022-02-17 | 481 | +1 (0.208%) | 2.598 | 399.379 SEK |
| 2022-02-16 | 480 | -1 (-0.208%) | 2.633 | 15.286 SEK |
| 2022-02-15 | 481 | -3 (-0.62%) | 2.62 | 58.012 SEK |
| 2022-02-14 | 484 | +0 (0%) | 2.6 | 366.764 SEK |
| 2022-02-13 | 484 | -1 (-0.206%) | 2.81 | 419.273 SEK |
| 2022-02-12 | 485 | +0 (0%) | - | - |
| 2022-02-11 | 485 | +3 (0.622%) | 2.81 | 419.273 SEK |
| 2022-02-10 | 482 | +2 (0.417%) | 2.674 | 166.139 SEK |
| 2022-02-09 | 480 | -2 (-0.415%) | 2.652 | 148.159 SEK |
| 2022-02-08 | 482 | +1 (0.208%) | 2.61 | 57.213 SEK |
| 2022-02-07 | 481 | +0 (0%) | 2.634 | 154.868 SEK |
| 2022-02-06 | 481 | +1 (0.208%) | 2.683 | 567.366 SEK |
| 2022-02-05 | 480 | +0 (0%) | - | - |
| 2022-02-04 | 480 | +2 (0.418%) | 2.683 | 567.366 SEK |
| 2022-02-03 | 478 | -1 (-0.209%) | 2.671 | 127.817 SEK |
| 2022-02-02 | 479 | +3 (0.63%) | 2.627 | 168.488 SEK |
| 2022-02-01 | 476 | +4 (0.847%) | 2.603 | 84.942 SEK |
| 2022-01-31 | 472 | +0 (0%) | 2.65 | 25.441 SEK |
| 2022-01-30 | 472 | -1 (-0.211%) | 2.672 | 100.577 SEK |
| 2022-01-29 | 473 | +0 (0%) | - | - |
| 2022-01-28 | 473 | +1 (0.212%) | 2.672 | 100.577 SEK |
| 2022-01-27 | 472 | -1 (-0.211%) | 2.715 | 25.983 SEK |
| 2022-01-26 | 473 | -1 (-0.211%) | 2.702 | 3.732 SEK |
| 2022-01-25 | 474 | +0 (0%) | 2.621 | 62.839 SEK |
| 2022-01-24 | 474 | +0 (0%) | 2.659 | 93.461 SEK |
| 2022-01-23 | 474 | -2 (-0.42%) | 2.702 | 132.707 SEK |
| 2022-01-22 | 476 | +0 (0%) | - | - |
| 2022-01-21 | 476 | +0 (0%) | 2.702 | 132.707 SEK |
| 2022-01-20 | 476 | -1 (-0.21%) | 2.742 | 142.083 SEK |
| 2022-01-19 | 477 | -1 (-0.209%) | 2.713 | 97.013 SEK |
| 2022-01-18 | 478 | +0 (0%) | 2.655 | 104.176 SEK |
| 2022-01-17 | 478 | +0 (0%) | 2.664 | 103.690 SEK |
| 2022-01-16 | 478 | -1 (-0.209%) | 2.708 | 223.661 SEK |
| 2022-01-15 | 479 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe