Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 9575 | +0 (0%) | - | - |
| 2023-09-22 | 9575 | -16 (-0.167%) | 44.29 | 6.334.385 SEK |
| 2023-09-21 | 9591 | -11 (-0.115%) | 43.8 | 65.081.558 SEK |
| 2023-09-20 | 9602 | -7 (-0.073%) | 44.74 | 995.961 SEK |
| 2023-09-19 | 9609 | -3 (-0.031%) | 44.89 | 3.568.043 SEK |
| 2023-09-18 | 9612 | +0 (0%) | 45.3 | 2.460.781 SEK |
| 2023-09-17 | 9612 | -8 (-0.083%) | 45.82 | 3.841.927 SEK |
| 2023-09-16 | 9620 | +0 (0%) | - | - |
| 2023-09-15 | 9620 | -12 (-0.125%) | 45.82 | 3.841.927 SEK |
| 2023-09-14 | 9632 | -22 (-0.228%) | 45.12 | 1.361.656 SEK |
| 2023-09-13 | 9654 | -17 (-0.176%) | 45.26 | 1.377.345 SEK |
| 2023-09-12 | 9671 | -12 (-0.124%) | 45.88 | 4.564.873 SEK |
| 2023-09-11 | 9683 | +0 (0%) | 46.01 | 1.173.000 SEK |
| 2023-09-10 | 9683 | -5 (-0.052%) | 46.28 | 1.792.983 SEK |
| 2023-09-09 | 9688 | +0 (0%) | - | - |
| 2023-09-08 | 9688 | +0 (0%) | 46.28 | 1.792.983 SEK |
| 2023-09-07 | 9688 | -3 (-0.031%) | 46.22 | 64.055.363 SEK |
| 2023-09-06 | 9691 | -4 (-0.041%) | 46.84 | 2.956.589 SEK |
| 2023-09-05 | 9695 | -17 (-0.175%) | 46.72 | 2.748.055 SEK |
| 2023-09-04 | 9712 | +0 (0%) | 46.7 | 2.099.682 SEK |
| 2023-09-03 | 9712 | +0 (0%) | 47.08 | 1.287.890 SEK |
| 2023-09-02 | 9712 | +0 (0%) | - | - |
| 2023-09-01 | 9712 | +3 (0.031%) | 47.08 | 1.287.890 SEK |
| 2023-08-31 | 9709 | -16 (-0.165%) | 47.12 | 7.940.711 SEK |
| 2023-08-30 | 9725 | -12 (-0.123%) | 46.84 | 1.385.563 SEK |
| 2023-08-29 | 9737 | -6 (-0.062%) | 46.76 | 3.146.861 SEK |
| 2023-08-28 | 9743 | +0 (0%) | 47.11 | 1.623.575 SEK |
| 2023-08-27 | 9743 | -16 (-0.164%) | 46.98 | 19.205.181 SEK |
| 2023-08-26 | 9759 | +0 (0%) | - | - |
| 2023-08-25 | 9759 | -10 (-0.102%) | 46.98 | 19.205.181 SEK |
| 2023-08-24 | 9769 | -4 (-0.041%) | 46.7 | 8.366.456 SEK |
| 2023-08-23 | 9773 | +0 (0%) | 46.99 | 3.644.683 SEK |
| 2023-08-22 | 9773 | -16 (-0.163%) | 47.53 | 1.823.048 SEK |
| 2023-08-21 | 9789 | +0 (0%) | 47.08 | 3.423.713 SEK |
| 2023-08-20 | 9789 | -16 (-0.163%) | 47.56 | 45.289.445 SEK |
| 2023-08-19 | 9805 | +0 (0%) | - | - |
| 2023-08-18 | 9805 | -6 (-0.061%) | 47.56 | 45.289.445 SEK |
| 2023-08-17 | 9811 | -3 (-0.031%) | 48.7 | 15.688.549 SEK |
| 2023-08-16 | 9814 | -5 (-0.051%) | 49.31 | 5.791.587 SEK |
| 2023-08-15 | 9819 | -3 (-0.031%) | 48.71 | 3.707.700 SEK |
| 2023-08-14 | 9822 | +0 (0%) | 48.65 | 4.107.416 SEK |
| 2023-08-13 | 9822 | -5 (-0.051%) | 48.51 | 3.232.403 SEK |
| 2023-08-12 | 9827 | +0 (0%) | - | - |
| 2023-08-11 | 9827 | -3 (-0.031%) | 48.51 | 3.232.403 SEK |
| 2023-08-10 | 9830 | +12 (0.122%) | 48.35 | 3.535.777 SEK |
| 2023-08-09 | 9818 | +3 (0.031%) | 47.7 | 5.725.204 SEK |
| 2023-08-08 | 9815 | +9 (0.092%) | 46.9 | 3.539.067 SEK |
| 2023-08-07 | 9806 | +0 (0%) | 47.72 | 2.589.305 SEK |
| 2023-08-06 | 9806 | +9 (0.092%) | 48.46 | 2.912.176 SEK |
| 2023-08-05 | 9797 | +0 (0%) | - | - |
| 2023-08-04 | 9797 | -3 (-0.031%) | 48.46 | 2.912.176 SEK |
| 2023-08-03 | 9800 | +3 (0.031%) | 48.71 | 45.927.935 SEK |
| 2023-08-02 | 9797 | -5 (-0.051%) | 47.15 | 3.959.926 SEK |
| 2023-08-01 | 9802 | +2 (0.02%) | 46.05 | 6.636.352 SEK |
| 2023-07-31 | 9800 | +0 (0%) | 45.67 | 3.373.136 SEK |
| 2023-07-30 | 9800 | -10 (-0.102%) | 44.2 | 3.222.251 SEK |
| 2023-07-29 | 9810 | +0 (0%) | - | - |
| 2023-07-28 | 9810 | -8 (-0.081%) | 44.2 | 3.222.251 SEK |
| 2023-07-27 | 9818 | -1648 (-14.373%) | 44.03 | 10.717.006 SEK |
| 2023-07-26 | 11466 | -67 (-0.581%) | 46.18 | 4.003.292 SEK |
| 2023-07-25 | 11533 | -39 (-0.337%) | 46.04 | 6.686.309 SEK |
| 2023-07-24 | 11572 | +0 (0%) | 45.03 | 6.672.070 SEK |
| 2023-07-23 | 11572 | -239 (-2.024%) | 46.58 | 7.404.641 SEK |
| 2023-07-15 | 11811 | +0 (0%) | - | - |
| 2023-07-14 | 11811 | -32 (-0.27%) | 43.42 | 8.600.758 SEK |
| 2023-07-13 | 11843 | -74 (-0.621%) | 43.07 | 5.785.894 SEK |
| 2023-07-12 | 11917 | -45 (-0.376%) | 41.15 | 10.075.475 SEK |
| 2023-07-11 | 11962 | -34 (-0.283%) | 38.82 | 5.645.172 SEK |
| 2023-07-10 | 11996 | +0 (0%) | 37.93 | 1.741.537 SEK |
| 2023-07-09 | 11996 | -26 (-0.216%) | 37.88 | 2.271.087 SEK |
| 2023-07-08 | 12022 | +0 (0%) | - | - |
| 2023-07-07 | 12022 | -33 (-0.274%) | 37.88 | 2.271.087 SEK |
| 2023-07-06 | 12055 | -37 (-0.306%) | 37.89 | 8.307.858 SEK |
| 2023-07-05 | 12092 | -57 (-0.469%) | 37.95 | 2.458.589 SEK |
| 2023-07-04 | 12149 | -65 (-0.532%) | 38.1 | 1.281.913 SEK |
| 2023-07-03 | 12214 | +0 (0%) | 38.24 | 5.114.720 SEK |
| 2023-07-02 | 12214 | -65 (-0.529%) | 38 | 4.241.631 SEK |
| 2023-07-01 | 12279 | +0 (0%) | - | - |
| 2023-06-30 | 12279 | -86 (-0.696%) | 38 | 4.241.631 SEK |
| 2023-06-29 | 12365 | -134 (-1.072%) | 38.09 | 4.366.217 SEK |
| 2023-06-28 | 12499 | -246 (-1.93%) | 38.06 | 8.673.287 SEK |
| 2023-06-27 | 12745 | -14 (-0.11%) | 37.56 | 13.523.453 SEK |
| 2023-06-26 | 12759 | +0 (0%) | 37.69 | 4.137.104 SEK |
| 2023-06-25 | 12759 | +0 (0%) | 37.81 | 5.033.726 SEK |
| 2023-06-24 | 12759 | +0 (0%) | - | - |
| 2023-06-23 | 12759 | -9 (-0.07%) | 37.81 | 5.033.726 SEK |
| 2023-06-22 | 12768 | -9 (-0.07%) | 37.81 | 5.033.726 SEK |
| 2023-06-21 | 12777 | -21 (-0.164%) | 37.61 | 5.910.122 SEK |
| 2023-06-20 | 12798 | -10 (-0.078%) | 37.61 | 18.980.724 SEK |
| 2023-06-19 | 12808 | +0 (0%) | 38.12 | 4.860.056 SEK |
| 2023-06-18 | 12808 | -15 (-0.117%) | 39.2 | 6.460.195 SEK |
| 2023-06-17 | 12823 | +0 (0%) | - | - |
| 2023-06-16 | 12823 | -2 (-0.016%) | 39.2 | 6.460.195 SEK |
| 2023-06-15 | 12825 | -11 (-0.086%) | 38.73 | 7.320.803 SEK |
| 2023-06-14 | 12836 | -11 (-0.086%) | 39.78 | 5.831.089 SEK |
| 2023-06-13 | 12847 | -1 (-0.008%) | 41.68 | 3.336.015 SEK |
| 2023-06-12 | 12848 | +0 (0%) | 41.71 | 10.501.506 SEK |
| 2023-06-11 | 12848 | +2 (0.016%) | 40.89 | 9.626.678 SEK |
| 2023-06-10 | 12846 | +0 (0%) | - | - |
| 2023-06-09 | 12846 | -15 (-0.117%) | 40.89 | 9.626.678 SEK |
| 2023-06-08 | 12861 | -72 (-0.557%) | 41.98 | 11.676.104 SEK |
| 2023-06-07 | 12933 | +0 (0%) | 41.32 | 23.904.586 SEK |
| 2023-06-06 | 12933 | -17 (-0.131%) | 42.49 | 6.430.510 SEK |
| 2023-06-05 | 12950 | +0 (0%) | 42.49 | 6.430.510 SEK |
| 2023-06-04 | 12950 | -16 (-0.123%) | 43.61 | 11.636.188 SEK |
| 2023-06-03 | 12966 | +0 (0%) | - | - |
| 2023-06-02 | 12966 | -41 (-0.315%) | 43.61 | 11.636.188 SEK |
| 2023-06-01 | 13007 | -18 (-0.138%) | 43.76 | 5.165.854 SEK |
| 2023-05-31 | 13025 | -34 (-0.26%) | 44.45 | 26.229.152 SEK |
| 2023-05-30 | 13059 | -22 (-0.168%) | 44.35 | 9.181.946 SEK |
| 2023-05-29 | 13081 | +0 (0%) | 45.29 | 15.376.723 SEK |
| 2023-05-28 | 13081 | -2 (-0.015%) | 45.05 | 34.518.276 SEK |
| 2023-05-27 | 13083 | +0 (0%) | - | - |
| 2023-05-26 | 13083 | +16 (0.122%) | 45.05 | 34.518.276 SEK |
| 2023-05-25 | 13067 | -16 (-0.122%) | 42.49 | 90.336.196 SEK |
| 2023-05-24 | 13083 | -14 (-0.107%) | 37.97 | 8.799.143 SEK |
| 2023-05-23 | 13097 | -20 (-0.152%) | 39.61 | 7.931.075 SEK |
| 2023-05-22 | 13117 | +0 (0%) | 40.01 | 11.425.610 SEK |
| 2023-05-21 | 13117 | -7 (-0.053%) | 40.03 | 15.931.648 SEK |
| 2023-05-20 | 13124 | +0 (0%) | - | - |
| 2023-05-19 | 13124 | +0 (0%) | 40.03 | 15.931.648 SEK |
| 2023-05-18 | 13124 | -7 (-0.053%) | 38.53 | 2.330.482 SEK |
| 2023-05-17 | 13131 | -5 (-0.038%) | 38.53 | 2.330.482 SEK |
| 2023-05-16 | 13136 | -9 (-0.068%) | 40.22 | 12.042.836 SEK |
| 2023-05-15 | 13145 | +0 (0%) | 39.53 | 6.120.037 SEK |
| 2023-05-14 | 13145 | -8 (-0.061%) | 38.34 | 5.816.779 SEK |
| 2023-05-13 | 13153 | +0 (0%) | - | - |
| 2023-05-12 | 13153 | -4 (-0.03%) | 38.34 | 5.816.779 SEK |
| 2023-05-11 | 13157 | -12 (-0.091%) | 38.13 | 5.234.661 SEK |
| 2023-05-10 | 13169 | -38 (-0.288%) | 38 | 8.818.613 SEK |
| 2023-05-09 | 13207 | -33 (-0.249%) | 36.76 | 6.509.244 SEK |
| 2023-05-08 | 13240 | +0 (0%) | 37.55 | 3.996.916 SEK |
| 2023-05-07 | 13240 | +0 (0%) | 38.38 | 9.206.402 SEK |
| 2023-05-06 | 13240 | +0 (0%) | - | - |
| 2023-05-05 | 13240 | -8 (-0.06%) | 38.38 | 9.206.402 SEK |
| 2023-05-04 | 13248 | -18 (-0.136%) | 37.98 | 16.018.907 SEK |
| 2023-05-03 | 13266 | +71 (0.538%) | 37.43 | 27.102.452 SEK |
| 2023-05-02 | 13195 | +0 (0%) | 36.13 | 50.517.115 SEK |
| 2023-05-01 | 13195 | +0 (0%) | 30.72 | 41.737.972 SEK |
| 2023-04-30 | 13195 | -17 (-0.129%) | 30.72 | 41.737.972 SEK |
| 2023-04-29 | 13212 | +0 (0%) | - | - |
| 2023-04-28 | 13212 | -10 (-0.076%) | 30.72 | 41.737.972 SEK |
| 2023-04-27 | 13222 | -11 (-0.083%) | 27.4 | 7.121.264 SEK |
| 2023-04-26 | 13233 | -12 (-0.091%) | 26.83 | 8.689.496 SEK |
| 2023-04-25 | 13245 | -18 (-0.136%) | 26.5 | 2.765.226 SEK |
| 2023-04-24 | 13263 | +0 (0%) | 26.48 | 3.346.496 SEK |
| 2023-04-23 | 13263 | -2 (-0.015%) | 26.44 | 3.582.944 SEK |
| 2023-04-22 | 13265 | +0 (0%) | - | - |
| 2023-04-21 | 13265 | -22 (-0.166%) | 26.44 | 3.582.944 SEK |
| 2023-04-20 | 13287 | -5 (-0.038%) | 25.96 | 4.104.404 SEK |
| 2023-04-19 | 13292 | -9 (-0.068%) | 25.7 | 8.247.572 SEK |
| 2023-04-18 | 13301 | -11 (-0.083%) | 26.99 | 7.470.230 SEK |
| 2023-04-17 | 13312 | +0 (0%) | 27.24 | 6.387.007 SEK |
| 2023-04-16 | 13312 | -3 (-0.023%) | 26.29 | 16.948.410 SEK |
| 2023-04-15 | 13315 | +0 (0%) | - | - |
| 2023-04-14 | 13315 | -3 (-0.023%) | 26.29 | 16.948.410 SEK |
| 2023-04-13 | 13318 | -4 (-0.03%) | 24.24 | 6.711.731 SEK |
| 2023-04-12 | 13322 | -1 (-0.008%) | 24.83 | 7.635.403 SEK |
| 2023-04-11 | 13323 | +0 (0%) | 25.22 | 4.109.336 SEK |
| 2023-04-10 | 13323 | +0 (0%) | 25.1 | 2.412.168 SEK |
| 2023-04-09 | 13323 | +0 (0%) | 25.1 | 2.412.168 SEK |
| 2023-04-08 | 13323 | +0 (0%) | - | - |
| 2023-04-07 | 13323 | -19 (-0.142%) | 25.1 | 2.412.168 SEK |
| 2023-04-06 | 13342 | -3 (-0.022%) | 25.1 | 2.412.168 SEK |
| 2023-04-05 | 13345 | -1 (-0.007%) | 24.57 | 4.429.198 SEK |
| 2023-04-04 | 13346 | -2 (-0.015%) | 24.94 | 3.951.082 SEK |
| 2023-04-03 | 13348 | +0 (0%) | 24.84 | 6.152.178 SEK |
| 2023-04-02 | 13348 | -20 (-0.15%) | 24.97 | 10.260.658 SEK |
| 2023-04-01 | 13368 | +0 (0%) | - | - |
| 2023-03-31 | 13368 | -12 (-0.09%) | 24.97 | 10.260.658 SEK |
| 2023-03-30 | 13380 | -19 (-0.142%) | 24.5 | 7.280.747 SEK |
| 2023-03-29 | 13399 | -14 (-0.104%) | 23.23 | 4.407.715 SEK |
| 2023-03-28 | 13413 | -8 (-0.06%) | 23.48 | 5.822.312 SEK |
| 2023-03-27 | 13421 | +0 (0%) | 23.99 | 3.386.013 SEK |
| 2023-03-26 | 13421 | -15 (-0.112%) | 23.95 | 4.515.293 SEK |
| 2023-03-25 | 13436 | +0 (0%) | - | - |
| 2023-03-24 | 13436 | -10 (-0.074%) | 23.95 | 4.515.293 SEK |
| 2023-03-23 | 13446 | -12 (-0.089%) | 24.25 | 3.984.400 SEK |
| 2023-03-22 | 13458 | -17 (-0.126%) | 24.63 | 6.401.983 SEK |
| 2023-03-21 | 13475 | -18 (-0.133%) | 25.18 | 6.658.003 SEK |
| 2023-03-20 | 13493 | -18 (-0.133%) | 25.76 | 6.371.627 SEK |
| 2023-03-18 | 13511 | +0 (0%) | - | - |
| 2023-03-17 | 13511 | +0 (0%) | 26.3 | 17.790.867 SEK |
| 2023-03-16 | 13511 | -30 (-0.222%) | 24.55 | 16.541.008 SEK |
| 2023-03-15 | 13541 | +1 (0.007%) | 24.58 | 12.559.703 SEK |
| 2023-03-14 | 13540 | -38 (-0.28%) | 25.58 | 8.948.016 SEK |
| 2023-03-13 | 13578 | +0 (0%) | 25.51 | 40.424.321 SEK |
| 2023-03-12 | 13578 | -19 (-0.14%) | 24.81 | 8.983.947 SEK |
| 2023-03-11 | 13597 | +0 (0%) | - | - |
| 2023-03-10 | 13597 | -22 (-0.162%) | 24.81 | 8.983.947 SEK |
| 2023-03-09 | 13619 | -18 (-0.132%) | 25.66 | 10.889.072 SEK |
| 2023-03-08 | 13637 | -33 (-0.241%) | 26.05 | 6.308.418 SEK |
| 2023-03-07 | 13670 | -41 (-0.299%) | 27.05 | 9.203.663 SEK |
| 2023-03-06 | 13711 | +0 (0%) | 26.82 | 20.478.991 SEK |
| 2023-03-05 | 13711 | -23 (-0.167%) | 27.47 | 8.217.595 SEK |
| 2023-03-04 | 13734 | +0 (0%) | - | - |
| 2023-03-03 | 13734 | -37 (-0.269%) | 27.47 | 8.217.595 SEK |
| 2023-03-02 | 13771 | +4 (0.029%) | 26.7 | 11.807.188 SEK |
| 2023-03-01 | 13767 | -21 (-0.152%) | 27.21 | 18.050.585 SEK |
| 2023-02-28 | 13788 | -20 (-0.145%) | 28.94 | 11.479.232 SEK |
| 2023-02-27 | 13808 | +0 (0%) | 29.18 | 16.088.022 SEK |
| 2023-02-26 | 13808 | -13 (-0.094%) | 28.73 | 9.179.100 SEK |
| 2023-02-25 | 13821 | +0 (0%) | - | - |
| 2023-02-24 | 13821 | -19 (-0.137%) | 28.73 | 9.179.100 SEK |
| 2023-02-23 | 13840 | -29 (-0.209%) | 30.39 | 7.572.076 SEK |
| 2023-02-22 | 13869 | -22 (-0.158%) | 28.74 | 6.792.649 SEK |
| 2023-02-21 | 13891 | +70 (0.506%) | 28.53 | 17.756.230 SEK |
| 2023-02-14 | 13821 | -30 (-0.217%) | 34.22 | 6.271.163 SEK |
| 2023-02-13 | 13851 | +0 (0%) | 34.03 | 11.022.968 SEK |
| 2023-02-12 | 13851 | -5 (-0.036%) | 34.82 | 11.291.922 SEK |
| 2023-02-11 | 13856 | +0 (0%) | - | - |
| 2023-02-10 | 13856 | +7 (0.051%) | 34.82 | 11.291.922 SEK |
| 2023-02-09 | 13849 | +9 (0.065%) | 36.36 | 14.029.705 SEK |
| 2023-02-08 | 13840 | -6 (-0.043%) | 38.69 | 12.279.795 SEK |
| 2023-02-07 | 13846 | +2 (0.014%) | 37.02 | 12.995.197 SEK |
| 2023-02-06 | 13844 | +0 (0%) | 37.14 | 12.393.907 SEK |
| 2023-02-05 | 13844 | +8 (0.058%) | 36.07 | 13.504.746 SEK |
| 2023-02-04 | 13836 | +0 (0%) | - | - |
| 2023-02-03 | 13836 | -8 (-0.058%) | 36.07 | 13.504.746 SEK |
| 2023-02-02 | 13844 | -6 (-0.043%) | 36.44 | 26.894.813 SEK |
| 2023-02-01 | 13850 | -19 (-0.137%) | 35.95 | 12.260.481 SEK |
| 2023-01-31 | 13869 | -17 (-0.122%) | 33.73 | 8.743.106 SEK |
| 2023-01-30 | 13886 | +0 (0%) | 33.74 | 5.007.380 SEK |
| 2023-01-29 | 13886 | -27 (-0.194%) | 34.24 | 3.800.679 SEK |
| 2023-01-28 | 13913 | +0 (0%) | - | - |
| 2023-01-27 | 13913 | -19 (-0.136%) | 34.24 | 3.800.679 SEK |
| 2023-01-26 | 13932 | -31 (-0.222%) | 34.74 | 10.249.492 SEK |
| 2023-01-25 | 13963 | -15 (-0.107%) | 35.25 | 7.311.981 SEK |
| 2023-01-24 | 13978 | -10 (-0.071%) | 36.07 | 8.057.180 SEK |
| 2023-01-23 | 13988 | +0 (0%) | 36.32 | 8.613.393 SEK |
| 2023-01-22 | 13988 | -17 (-0.121%) | 35.6 | 7.798.183 SEK |
| 2023-01-21 | 14005 | +0 (0%) | - | - |
| 2023-01-20 | 14005 | -10 (-0.071%) | 35.6 | 7.798.183 SEK |
| 2023-01-19 | 14015 | +10 (0.071%) | 35.81 | 11.814.578 SEK |
| 2023-01-18 | 14005 | +1 (0.007%) | 36.77 | 11.823.192 SEK |
| 2023-01-17 | 14004 | +18 (0.129%) | 36.06 | 12.609.583 SEK |
| 2023-01-16 | 13986 | +0 (0%) | 36.27 | 10.518.955 SEK |
| 2023-01-15 | 13986 | +11 (0.079%) | 35.34 | 16.042.257 SEK |
| 2023-01-14 | 13975 | +0 (0%) | - | - |
| 2023-01-13 | 13975 | +3 (0.021%) | 35.34 | 16.042.257 SEK |
| 2023-01-12 | 13972 | +5 (0.036%) | 33.46 | 19.078.382 SEK |
| 2023-01-11 | 13967 | -11 (-0.079%) | 32.04 | 26.619.890 SEK |
| 2023-01-10 | 13978 | -34 (-0.243%) | 30.86 | 12.211.927 SEK |
| 2023-01-09 | 14012 | +0 (0%) | 30.8 | 22.367.624 SEK |
| 2023-01-08 | 14012 | +0 (0%) | 30.98 | 8.980.092 SEK |
| 2023-01-07 | 14012 | +0 (0%) | - | - |
| 2023-01-06 | 14012 | -4 (-0.029%) | 30.98 | 8.980.092 SEK |
| 2023-01-05 | 14016 | -5 (-0.036%) | 30.98 | 8.980.092 SEK |
| 2023-01-04 | 14021 | -3 (-0.021%) | 31.23 | 13.646.431 SEK |
| 2023-01-03 | 14024 | -8 (-0.057%) | 31.83 | 28.136.880 SEK |
| 2023-01-02 | 14032 | +0 (0%) | 30.69 | 40.346.628 SEK |
| 2023-01-01 | 14032 | -17 (-0.121%) | 30.8 | 17.221.242 SEK |
| 2022-12-31 | 14049 | +0 (0%) | - | - |
| 2022-12-30 | 14049 | -4 (-0.028%) | 30.8 | 17.221.242 SEK |
| 2022-12-29 | 14053 | -11 (-0.078%) | 30.53 | 12.423.357 SEK |
| 2022-12-28 | 14064 | -16 (-0.114%) | 30.31 | 9.627.150 SEK |
| 2022-12-27 | 14080 | +0 (0%) | 31.15 | 11.383.031 SEK |
| 2022-12-26 | 14080 | +0 (0%) | 31.13 | 11.924.543 SEK |
| 2022-12-25 | 14080 | -3 (-0.021%) | 31.13 | 11.924.543 SEK |
| 2022-12-24 | 14083 | +0 (0%) | - | - |
| 2022-12-23 | 14083 | -2 (-0.014%) | 31.13 | 11.924.543 SEK |
| 2022-12-22 | 14085 | +1 (0.007%) | 30.78 | 8.636.276 SEK |
| 2022-12-21 | 14084 | -15 (-0.106%) | 31.48 | 8.979.697 SEK |
| 2022-12-20 | 14099 | -16 (-0.113%) | 31.67 | 14.660.825 SEK |
| 2022-12-19 | 14115 | +0 (0%) | 32.16 | 11.721.193 SEK |
| 2022-12-18 | 14115 | +6 (0.043%) | 32.78 | 10.262.599 SEK |
| 2022-12-17 | 14109 | +0 (0%) | - | - |
| 2022-12-16 | 14109 | -1 (-0.007%) | 32.78 | 10.262.599 SEK |
| 2022-12-15 | 14110 | +1 (0.007%) | 34.07 | 10.422.608 SEK |
| 2022-12-14 | 14109 | -20 (-0.142%) | 35.67 | 13.753.995 SEK |
| 2022-12-13 | 14129 | +8 (0.057%) | 35.67 | 12.061.294 SEK |
| 2022-12-12 | 14121 | +0 (0%) | 34.88 | 7.901.180 SEK |
| 2022-12-11 | 14121 | -15 (-0.106%) | 34.62 | 13.525.842 SEK |
| 2022-12-10 | 14136 | +0 (0%) | - | - |
| 2022-12-09 | 14136 | -4 (-0.028%) | 34.62 | 13.525.842 SEK |
| 2022-12-08 | 14140 | +0 (0%) | 33.86 | 6.888.919 SEK |
| 2022-12-07 | 14140 | +24 (0.17%) | 34 | 18.469.838 SEK |
| 2022-12-06 | 14116 | +31 (0.22%) | 34.57 | 11.689.167 SEK |
| 2022-12-05 | 14085 | +0 (0%) | 37.97 | 13.108.053 SEK |
| 2022-12-04 | 14085 | +44 (0.313%) | 36.43 | 14.703.917 SEK |
| 2022-12-03 | 14041 | +0 (0%) | - | - |
| 2022-12-02 | 14041 | -18 (-0.128%) | 36.43 | 14.703.917 SEK |
| 2022-12-01 | 14059 | -20 (-0.142%) | 35.24 | 14.793.496 SEK |
| 2022-11-30 | 14079 | -13 (-0.092%) | 35.24 | 14.601.654 SEK |
| 2022-11-29 | 14092 | -7 (-0.05%) | 37.09 | 9.268.460 SEK |
| 2022-11-28 | 14099 | +0 (0%) | 38.1 | 9.322.185 SEK |
| 2022-11-27 | 14099 | -4 (-0.028%) | 38.41 | 5.663.004 SEK |
| 2022-11-26 | 14103 | +0 (0%) | - | - |
| 2022-11-25 | 14103 | -10 (-0.071%) | 38.41 | 5.663.004 SEK |
| 2022-11-24 | 14113 | -32 (-0.226%) | 39.46 | 5.350.557 SEK |
| 2022-11-23 | 14145 | -9 (-0.064%) | 38.29 | 5.873.288 SEK |
| 2022-11-22 | 14154 | -21 (-0.148%) | 39.21 | 7.122.239 SEK |
| 2022-11-21 | 14175 | +0 (0%) | 39.47 | 5.091.824 SEK |
| 2022-11-20 | 14175 | -6 (-0.042%) | 39.79 | 9.467.922 SEK |
| 2022-11-19 | 14181 | +0 (0%) | - | - |
| 2022-11-18 | 14181 | -26 (-0.183%) | 39.79 | 9.467.922 SEK |
| 2022-11-17 | 14207 | -9 (-0.063%) | 40.5 | 5.691.133 SEK |
| 2022-11-16 | 14216 | -7 (-0.049%) | 42.13 | 9.049.301 SEK |
| 2022-11-15 | 14223 | -11 (-0.077%) | 45.7 | 9.018.036 SEK |
| 2022-11-14 | 14234 | +0 (0%) | 48.41 | 10.784.546 SEK |
| 2022-11-13 | 14234 | -13 (-0.091%) | 47.15 | 26.705.521 SEK |
| 2022-11-12 | 14247 | +0 (0%) | - | - |
| 2022-11-11 | 14247 | -35 (-0.245%) | 47.15 | 26.705.521 SEK |
| 2022-11-10 | 14282 | -3 (-0.021%) | 42.09 | 15.682.633 SEK |
| 2022-11-09 | 14285 | -22 (-0.154%) | 41.35 | 9.015.992 SEK |
| 2022-11-08 | 14307 | -24 (-0.167%) | 41.88 | 10.238.728 SEK |
| 2022-11-07 | 14331 | +0 (0%) | 40.75 | 7.247.921 SEK |
| 2022-11-06 | 14331 | +4 (0.028%) | 39.66 | 5.982.367 SEK |
| 2022-11-05 | 14327 | +0 (0%) | - | - |
| 2022-11-04 | 14327 | -11 (-0.077%) | 39.66 | 5.982.367 SEK |
| 2022-11-03 | 14338 | -5 (-0.035%) | 39.77 | 7.750.585 SEK |
| 2022-11-02 | 14343 | -11 (-0.077%) | 40.14 | 6.718.429 SEK |
| 2022-11-01 | 14354 | +39 (0.272%) | 40.18 | 16.018.437 SEK |
| 2022-10-29 | 14315 | +0 (0%) | - | - |
| 2022-10-28 | 14315 | +123 (0.867%) | 37.43 | 38.944.967 SEK |
| 2022-10-27 | 14192 | +11 (0.078%) | 41.52 | 46.870.200 SEK |
| 2022-10-26 | 14181 | +7 (0.049%) | 48.4 | 9.368.268 SEK |
| 2022-10-25 | 14174 | +8 (0.056%) | 46.45 | 9.257.672 SEK |
| 2022-10-24 | 14166 | +0 (0%) | 44.98 | 4.921.216 SEK |
| 2022-10-23 | 14166 | -1 (-0.007%) | 43.79 | 11.535.249 SEK |
| 2022-10-22 | 14167 | +0 (0%) | - | - |
| 2022-10-21 | 14167 | -4 (-0.028%) | 43.79 | 11.535.249 SEK |
| 2022-10-20 | 14171 | -3 (-0.021%) | 44.35 | 4.747.094 SEK |
| 2022-10-19 | 14174 | +0 (0%) | 44.92 | 10.071.753 SEK |
| 2022-10-18 | 14174 | +0 (0%) | 45.86 | 6.345.934 SEK |
| 2022-10-17 | 14174 | +0 (0%) | 44.02 | 10.339.432 SEK |
| 2022-10-16 | 14174 | +4 (0.028%) | 42.94 | 13.677.763 SEK |
| 2022-10-15 | 14170 | +0 (0%) | - | - |
| 2022-10-14 | 14170 | +9 (0.064%) | 42.94 | 13.677.763 SEK |
| 2022-10-13 | 14161 | +3 (0.021%) | 41.3 | 19.544.089 SEK |
| 2022-10-12 | 14158 | -14 (-0.099%) | 42.99 | 7.353.602 SEK |
| 2022-10-11 | 14172 | -18 (-0.127%) | 43.06 | 8.195.777 SEK |
| 2022-10-10 | 14190 | +0 (0%) | 44.15 | 17.175.480 SEK |
| 2022-10-09 | 14190 | -11 (-0.077%) | 46.3 | 13.643.032 SEK |
| 2022-10-08 | 14201 | +0 (0%) | - | - |
| 2022-10-07 | 14201 | -5 (-0.035%) | 46.3 | 13.643.032 SEK |
| 2022-10-06 | 14206 | -12 (-0.084%) | 46.35 | 14.830.803 SEK |
| 2022-10-05 | 14218 | -9 (-0.063%) | 45.15 | 6.635.204 SEK |
| 2022-10-04 | 14227 | -21 (-0.147%) | 45.41 | 12.655.537 SEK |
| 2022-10-03 | 14248 | +0 (0%) | 44.12 | 20.093.512 SEK |
| 2022-10-02 | 14248 | -9 (-0.063%) | 43.86 | 12.781.311 SEK |
| 2022-10-01 | 14257 | +0 (0%) | - | - |
| 2022-09-30 | 14257 | -26 (-0.182%) | 43.86 | 12.781.311 SEK |
| 2022-09-29 | 14283 | -2 (-0.014%) | 44.61 | 6.613.159 SEK |
| 2022-09-28 | 14285 | -16 (-0.112%) | 43.28 | 23.856.101 SEK |
| 2022-09-27 | 14301 | -8 (-0.056%) | 43.87 | 10.286.739 SEK |
| 2022-09-26 | 14309 | +0 (0%) | 44.69 | 12.959.004 SEK |
| 2022-09-25 | 14309 | -22 (-0.154%) | 44.81 | 18.656.735 SEK |
| 2022-09-24 | 14331 | +0 (0%) | - | - |
| 2022-09-23 | 14331 | -23 (-0.16%) | 44.81 | 18.656.735 SEK |
| 2022-09-22 | 14354 | -23 (-0.16%) | 45.84 | 13.609.933 SEK |
| 2022-09-21 | 14377 | -25 (-0.174%) | 47.78 | 17.570.282 SEK |
| 2022-09-20 | 14402 | -25 (-0.173%) | 48.93 | 25.794.150 SEK |
| 2022-09-19 | 14427 | +0 (0%) | 47.35 | 49.456.026 SEK |
| 2022-09-18 | 14427 | -27 (-0.187%) | 46.77 | 29.102.615 SEK |
| 2022-09-17 | 14454 | +0 (0%) | - | - |
| 2022-09-16 | 14454 | -13 (-0.09%) | 46.77 | 29.102.615 SEK |
| 2022-09-15 | 14467 | -17 (-0.117%) | 51.06 | 22.987.442 SEK |
| 2022-09-14 | 14484 | -9 (-0.062%) | 53.46 | 17.598.564 SEK |
| 2022-09-13 | 14493 | -17 (-0.117%) | 54.79 | 19.851.993 SEK |
| 2022-09-12 | 14510 | -188 (-1.279%) | 57.93 | 5.484.290 SEK |
| 2022-08-27 | 14698 | +0 (0%) | - | - |
| 2022-08-26 | 14698 | -17 (-0.116%) | 64.01 | 12.452.835 SEK |
| 2022-08-25 | 14715 | -10 (-0.068%) | 65.67 | 18.100.181 SEK |
| 2022-08-24 | 14725 | -14 (-0.095%) | 66.13 | 14.313.775 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe