Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Swedencare

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -9575 (-100%) - -
2023-09-23 9575 +0 (0%) - -
2023-09-22 9575 -16 (-0.167%) 44.29 6.334.385 SEK
2023-09-21 9591 -11 (-0.115%) 43.8 65.081.558 SEK
2023-09-20 9602 -7 (-0.073%) 44.74 995.961 SEK
2023-09-19 9609 -3 (-0.031%) 44.89 3.568.043 SEK
2023-09-18 9612 +0 (0%) 45.3 2.460.781 SEK
2023-09-17 9612 -8 (-0.083%) 45.82 3.841.927 SEK
2023-09-16 9620 +0 (0%) - -
2023-09-15 9620 -12 (-0.125%) 45.82 3.841.927 SEK
2023-09-14 9632 -22 (-0.228%) 45.12 1.361.656 SEK
2023-09-13 9654 -17 (-0.176%) 45.26 1.377.345 SEK
2023-09-12 9671 -12 (-0.124%) 45.88 4.564.873 SEK
2023-09-11 9683 +0 (0%) 46.01 1.173.000 SEK
2023-09-10 9683 -5 (-0.052%) 46.28 1.792.983 SEK
2023-09-09 9688 +0 (0%) - -
2023-09-08 9688 +0 (0%) 46.28 1.792.983 SEK
2023-09-07 9688 -3 (-0.031%) 46.22 64.055.363 SEK
2023-09-06 9691 -4 (-0.041%) 46.84 2.956.589 SEK
2023-09-05 9695 -17 (-0.175%) 46.72 2.748.055 SEK
2023-09-04 9712 +0 (0%) 46.7 2.099.682 SEK
2023-09-03 9712 +0 (0%) 47.08 1.287.890 SEK
2023-09-02 9712 +0 (0%) - -
2023-09-01 9712 +3 (0.031%) 47.08 1.287.890 SEK
2023-08-31 9709 -16 (-0.165%) 47.12 7.940.711 SEK
2023-08-30 9725 -12 (-0.123%) 46.84 1.385.563 SEK
2023-08-29 9737 -6 (-0.062%) 46.76 3.146.861 SEK
2023-08-28 9743 +0 (0%) 47.11 1.623.575 SEK
2023-08-27 9743 -16 (-0.164%) 46.98 19.205.181 SEK
2023-08-26 9759 +0 (0%) - -
2023-08-25 9759 -10 (-0.102%) 46.98 19.205.181 SEK
2023-08-24 9769 -4 (-0.041%) 46.7 8.366.456 SEK
2023-08-23 9773 +0 (0%) 46.99 3.644.683 SEK
2023-08-22 9773 -16 (-0.163%) 47.53 1.823.048 SEK
2023-08-21 9789 +0 (0%) 47.08 3.423.713 SEK
2023-08-20 9789 -16 (-0.163%) 47.56 45.289.445 SEK
2023-08-19 9805 +0 (0%) - -
2023-08-18 9805 -6 (-0.061%) 47.56 45.289.445 SEK
2023-08-17 9811 -3 (-0.031%) 48.7 15.688.549 SEK
2023-08-16 9814 -5 (-0.051%) 49.31 5.791.587 SEK
2023-08-15 9819 -3 (-0.031%) 48.71 3.707.700 SEK
2023-08-14 9822 +0 (0%) 48.65 4.107.416 SEK
2023-08-13 9822 -5 (-0.051%) 48.51 3.232.403 SEK
2023-08-12 9827 +0 (0%) - -
2023-08-11 9827 -3 (-0.031%) 48.51 3.232.403 SEK
2023-08-10 9830 +12 (0.122%) 48.35 3.535.777 SEK
2023-08-09 9818 +3 (0.031%) 47.7 5.725.204 SEK
2023-08-08 9815 +9 (0.092%) 46.9 3.539.067 SEK
2023-08-07 9806 +0 (0%) 47.72 2.589.305 SEK
2023-08-06 9806 +9 (0.092%) 48.46 2.912.176 SEK
2023-08-05 9797 +0 (0%) - -
2023-08-04 9797 -3 (-0.031%) 48.46 2.912.176 SEK
2023-08-03 9800 +3 (0.031%) 48.71 45.927.935 SEK
2023-08-02 9797 -5 (-0.051%) 47.15 3.959.926 SEK
2023-08-01 9802 +2 (0.02%) 46.05 6.636.352 SEK
2023-07-31 9800 +0 (0%) 45.67 3.373.136 SEK
2023-07-30 9800 -10 (-0.102%) 44.2 3.222.251 SEK
2023-07-29 9810 +0 (0%) - -
2023-07-28 9810 -8 (-0.081%) 44.2 3.222.251 SEK
2023-07-27 9818 -1648 (-14.373%) 44.03 10.717.006 SEK
2023-07-26 11466 -67 (-0.581%) 46.18 4.003.292 SEK
2023-07-25 11533 -39 (-0.337%) 46.04 6.686.309 SEK
2023-07-24 11572 +0 (0%) 45.03 6.672.070 SEK
2023-07-23 11572 -239 (-2.024%) 46.58 7.404.641 SEK
2023-07-15 11811 +0 (0%) - -
2023-07-14 11811 -32 (-0.27%) 43.42 8.600.758 SEK
2023-07-13 11843 -74 (-0.621%) 43.07 5.785.894 SEK
2023-07-12 11917 -45 (-0.376%) 41.15 10.075.475 SEK
2023-07-11 11962 -34 (-0.283%) 38.82 5.645.172 SEK
2023-07-10 11996 +0 (0%) 37.93 1.741.537 SEK
2023-07-09 11996 -26 (-0.216%) 37.88 2.271.087 SEK
2023-07-08 12022 +0 (0%) - -
2023-07-07 12022 -33 (-0.274%) 37.88 2.271.087 SEK
2023-07-06 12055 -37 (-0.306%) 37.89 8.307.858 SEK
2023-07-05 12092 -57 (-0.469%) 37.95 2.458.589 SEK
2023-07-04 12149 -65 (-0.532%) 38.1 1.281.913 SEK
2023-07-03 12214 +0 (0%) 38.24 5.114.720 SEK
2023-07-02 12214 -65 (-0.529%) 38 4.241.631 SEK
2023-07-01 12279 +0 (0%) - -
2023-06-30 12279 -86 (-0.696%) 38 4.241.631 SEK
2023-06-29 12365 -134 (-1.072%) 38.09 4.366.217 SEK
2023-06-28 12499 -246 (-1.93%) 38.06 8.673.287 SEK
2023-06-27 12745 -14 (-0.11%) 37.56 13.523.453 SEK
2023-06-26 12759 +0 (0%) 37.69 4.137.104 SEK
2023-06-25 12759 +0 (0%) 37.81 5.033.726 SEK
2023-06-24 12759 +0 (0%) - -
2023-06-23 12759 -9 (-0.07%) 37.81 5.033.726 SEK
2023-06-22 12768 -9 (-0.07%) 37.81 5.033.726 SEK
2023-06-21 12777 -21 (-0.164%) 37.61 5.910.122 SEK
2023-06-20 12798 -10 (-0.078%) 37.61 18.980.724 SEK
2023-06-19 12808 +0 (0%) 38.12 4.860.056 SEK
2023-06-18 12808 -15 (-0.117%) 39.2 6.460.195 SEK
2023-06-17 12823 +0 (0%) - -
2023-06-16 12823 -2 (-0.016%) 39.2 6.460.195 SEK
2023-06-15 12825 -11 (-0.086%) 38.73 7.320.803 SEK
2023-06-14 12836 -11 (-0.086%) 39.78 5.831.089 SEK
2023-06-13 12847 -1 (-0.008%) 41.68 3.336.015 SEK
2023-06-12 12848 +0 (0%) 41.71 10.501.506 SEK
2023-06-11 12848 +2 (0.016%) 40.89 9.626.678 SEK
2023-06-10 12846 +0 (0%) - -
2023-06-09 12846 -15 (-0.117%) 40.89 9.626.678 SEK
2023-06-08 12861 -72 (-0.557%) 41.98 11.676.104 SEK
2023-06-07 12933 +0 (0%) 41.32 23.904.586 SEK
2023-06-06 12933 -17 (-0.131%) 42.49 6.430.510 SEK
2023-06-05 12950 +0 (0%) 42.49 6.430.510 SEK
2023-06-04 12950 -16 (-0.123%) 43.61 11.636.188 SEK
2023-06-03 12966 +0 (0%) - -
2023-06-02 12966 -41 (-0.315%) 43.61 11.636.188 SEK
2023-06-01 13007 -18 (-0.138%) 43.76 5.165.854 SEK
2023-05-31 13025 -34 (-0.26%) 44.45 26.229.152 SEK
2023-05-30 13059 -22 (-0.168%) 44.35 9.181.946 SEK
2023-05-29 13081 +0 (0%) 45.29 15.376.723 SEK
2023-05-28 13081 -2 (-0.015%) 45.05 34.518.276 SEK
2023-05-27 13083 +0 (0%) - -
2023-05-26 13083 +16 (0.122%) 45.05 34.518.276 SEK
2023-05-25 13067 -16 (-0.122%) 42.49 90.336.196 SEK
2023-05-24 13083 -14 (-0.107%) 37.97 8.799.143 SEK
2023-05-23 13097 -20 (-0.152%) 39.61 7.931.075 SEK
2023-05-22 13117 +0 (0%) 40.01 11.425.610 SEK
2023-05-21 13117 -7 (-0.053%) 40.03 15.931.648 SEK
2023-05-20 13124 +0 (0%) - -
2023-05-19 13124 +0 (0%) 40.03 15.931.648 SEK
2023-05-18 13124 -7 (-0.053%) 38.53 2.330.482 SEK
2023-05-17 13131 -5 (-0.038%) 38.53 2.330.482 SEK
2023-05-16 13136 -9 (-0.068%) 40.22 12.042.836 SEK
2023-05-15 13145 +0 (0%) 39.53 6.120.037 SEK
2023-05-14 13145 -8 (-0.061%) 38.34 5.816.779 SEK
2023-05-13 13153 +0 (0%) - -
2023-05-12 13153 -4 (-0.03%) 38.34 5.816.779 SEK
2023-05-11 13157 -12 (-0.091%) 38.13 5.234.661 SEK
2023-05-10 13169 -38 (-0.288%) 38 8.818.613 SEK
2023-05-09 13207 -33 (-0.249%) 36.76 6.509.244 SEK
2023-05-08 13240 +0 (0%) 37.55 3.996.916 SEK
2023-05-07 13240 +0 (0%) 38.38 9.206.402 SEK
2023-05-06 13240 +0 (0%) - -
2023-05-05 13240 -8 (-0.06%) 38.38 9.206.402 SEK
2023-05-04 13248 -18 (-0.136%) 37.98 16.018.907 SEK
2023-05-03 13266 +71 (0.538%) 37.43 27.102.452 SEK
2023-05-02 13195 +0 (0%) 36.13 50.517.115 SEK
2023-05-01 13195 +0 (0%) 30.72 41.737.972 SEK
2023-04-30 13195 -17 (-0.129%) 30.72 41.737.972 SEK
2023-04-29 13212 +0 (0%) - -
2023-04-28 13212 -10 (-0.076%) 30.72 41.737.972 SEK
2023-04-27 13222 -11 (-0.083%) 27.4 7.121.264 SEK
2023-04-26 13233 -12 (-0.091%) 26.83 8.689.496 SEK
2023-04-25 13245 -18 (-0.136%) 26.5 2.765.226 SEK
2023-04-24 13263 +0 (0%) 26.48 3.346.496 SEK
2023-04-23 13263 -2 (-0.015%) 26.44 3.582.944 SEK
2023-04-22 13265 +0 (0%) - -
2023-04-21 13265 -22 (-0.166%) 26.44 3.582.944 SEK
2023-04-20 13287 -5 (-0.038%) 25.96 4.104.404 SEK
2023-04-19 13292 -9 (-0.068%) 25.7 8.247.572 SEK
2023-04-18 13301 -11 (-0.083%) 26.99 7.470.230 SEK
2023-04-17 13312 +0 (0%) 27.24 6.387.007 SEK
2023-04-16 13312 -3 (-0.023%) 26.29 16.948.410 SEK
2023-04-15 13315 +0 (0%) - -
2023-04-14 13315 -3 (-0.023%) 26.29 16.948.410 SEK
2023-04-13 13318 -4 (-0.03%) 24.24 6.711.731 SEK
2023-04-12 13322 -1 (-0.008%) 24.83 7.635.403 SEK
2023-04-11 13323 +0 (0%) 25.22 4.109.336 SEK
2023-04-10 13323 +0 (0%) 25.1 2.412.168 SEK
2023-04-09 13323 +0 (0%) 25.1 2.412.168 SEK
2023-04-08 13323 +0 (0%) - -
2023-04-07 13323 -19 (-0.142%) 25.1 2.412.168 SEK
2023-04-06 13342 -3 (-0.022%) 25.1 2.412.168 SEK
2023-04-05 13345 -1 (-0.007%) 24.57 4.429.198 SEK
2023-04-04 13346 -2 (-0.015%) 24.94 3.951.082 SEK
2023-04-03 13348 +0 (0%) 24.84 6.152.178 SEK
2023-04-02 13348 -20 (-0.15%) 24.97 10.260.658 SEK
2023-04-01 13368 +0 (0%) - -
2023-03-31 13368 -12 (-0.09%) 24.97 10.260.658 SEK
2023-03-30 13380 -19 (-0.142%) 24.5 7.280.747 SEK
2023-03-29 13399 -14 (-0.104%) 23.23 4.407.715 SEK
2023-03-28 13413 -8 (-0.06%) 23.48 5.822.312 SEK
2023-03-27 13421 +0 (0%) 23.99 3.386.013 SEK
2023-03-26 13421 -15 (-0.112%) 23.95 4.515.293 SEK
2023-03-25 13436 +0 (0%) - -
2023-03-24 13436 -10 (-0.074%) 23.95 4.515.293 SEK
2023-03-23 13446 -12 (-0.089%) 24.25 3.984.400 SEK
2023-03-22 13458 -17 (-0.126%) 24.63 6.401.983 SEK
2023-03-21 13475 -18 (-0.133%) 25.18 6.658.003 SEK
2023-03-20 13493 -18 (-0.133%) 25.76 6.371.627 SEK
2023-03-18 13511 +0 (0%) - -
2023-03-17 13511 +0 (0%) 26.3 17.790.867 SEK
2023-03-16 13511 -30 (-0.222%) 24.55 16.541.008 SEK
2023-03-15 13541 +1 (0.007%) 24.58 12.559.703 SEK
2023-03-14 13540 -38 (-0.28%) 25.58 8.948.016 SEK
2023-03-13 13578 +0 (0%) 25.51 40.424.321 SEK
2023-03-12 13578 -19 (-0.14%) 24.81 8.983.947 SEK
2023-03-11 13597 +0 (0%) - -
2023-03-10 13597 -22 (-0.162%) 24.81 8.983.947 SEK
2023-03-09 13619 -18 (-0.132%) 25.66 10.889.072 SEK
2023-03-08 13637 -33 (-0.241%) 26.05 6.308.418 SEK
2023-03-07 13670 -41 (-0.299%) 27.05 9.203.663 SEK
2023-03-06 13711 +0 (0%) 26.82 20.478.991 SEK
2023-03-05 13711 -23 (-0.167%) 27.47 8.217.595 SEK
2023-03-04 13734 +0 (0%) - -
2023-03-03 13734 -37 (-0.269%) 27.47 8.217.595 SEK
2023-03-02 13771 +4 (0.029%) 26.7 11.807.188 SEK
2023-03-01 13767 -21 (-0.152%) 27.21 18.050.585 SEK
2023-02-28 13788 -20 (-0.145%) 28.94 11.479.232 SEK
2023-02-27 13808 +0 (0%) 29.18 16.088.022 SEK
2023-02-26 13808 -13 (-0.094%) 28.73 9.179.100 SEK
2023-02-25 13821 +0 (0%) - -
2023-02-24 13821 -19 (-0.137%) 28.73 9.179.100 SEK
2023-02-23 13840 -29 (-0.209%) 30.39 7.572.076 SEK
2023-02-22 13869 -22 (-0.158%) 28.74 6.792.649 SEK
2023-02-21 13891 +70 (0.506%) 28.53 17.756.230 SEK
2023-02-14 13821 -30 (-0.217%) 34.22 6.271.163 SEK
2023-02-13 13851 +0 (0%) 34.03 11.022.968 SEK
2023-02-12 13851 -5 (-0.036%) 34.82 11.291.922 SEK
2023-02-11 13856 +0 (0%) - -
2023-02-10 13856 +7 (0.051%) 34.82 11.291.922 SEK
2023-02-09 13849 +9 (0.065%) 36.36 14.029.705 SEK
2023-02-08 13840 -6 (-0.043%) 38.69 12.279.795 SEK
2023-02-07 13846 +2 (0.014%) 37.02 12.995.197 SEK
2023-02-06 13844 +0 (0%) 37.14 12.393.907 SEK
2023-02-05 13844 +8 (0.058%) 36.07 13.504.746 SEK
2023-02-04 13836 +0 (0%) - -
2023-02-03 13836 -8 (-0.058%) 36.07 13.504.746 SEK
2023-02-02 13844 -6 (-0.043%) 36.44 26.894.813 SEK
2023-02-01 13850 -19 (-0.137%) 35.95 12.260.481 SEK
2023-01-31 13869 -17 (-0.122%) 33.73 8.743.106 SEK
2023-01-30 13886 +0 (0%) 33.74 5.007.380 SEK
2023-01-29 13886 -27 (-0.194%) 34.24 3.800.679 SEK
2023-01-28 13913 +0 (0%) - -
2023-01-27 13913 -19 (-0.136%) 34.24 3.800.679 SEK
2023-01-26 13932 -31 (-0.222%) 34.74 10.249.492 SEK
2023-01-25 13963 -15 (-0.107%) 35.25 7.311.981 SEK
2023-01-24 13978 -10 (-0.071%) 36.07 8.057.180 SEK
2023-01-23 13988 +0 (0%) 36.32 8.613.393 SEK
2023-01-22 13988 -17 (-0.121%) 35.6 7.798.183 SEK
2023-01-21 14005 +0 (0%) - -
2023-01-20 14005 -10 (-0.071%) 35.6 7.798.183 SEK
2023-01-19 14015 +10 (0.071%) 35.81 11.814.578 SEK
2023-01-18 14005 +1 (0.007%) 36.77 11.823.192 SEK
2023-01-17 14004 +18 (0.129%) 36.06 12.609.583 SEK
2023-01-16 13986 +0 (0%) 36.27 10.518.955 SEK
2023-01-15 13986 +11 (0.079%) 35.34 16.042.257 SEK
2023-01-14 13975 +0 (0%) - -
2023-01-13 13975 +3 (0.021%) 35.34 16.042.257 SEK
2023-01-12 13972 +5 (0.036%) 33.46 19.078.382 SEK
2023-01-11 13967 -11 (-0.079%) 32.04 26.619.890 SEK
2023-01-10 13978 -34 (-0.243%) 30.86 12.211.927 SEK
2023-01-09 14012 +0 (0%) 30.8 22.367.624 SEK
2023-01-08 14012 +0 (0%) 30.98 8.980.092 SEK
2023-01-07 14012 +0 (0%) - -
2023-01-06 14012 -4 (-0.029%) 30.98 8.980.092 SEK
2023-01-05 14016 -5 (-0.036%) 30.98 8.980.092 SEK
2023-01-04 14021 -3 (-0.021%) 31.23 13.646.431 SEK
2023-01-03 14024 -8 (-0.057%) 31.83 28.136.880 SEK
2023-01-02 14032 +0 (0%) 30.69 40.346.628 SEK
2023-01-01 14032 -17 (-0.121%) 30.8 17.221.242 SEK
2022-12-31 14049 +0 (0%) - -
2022-12-30 14049 -4 (-0.028%) 30.8 17.221.242 SEK
2022-12-29 14053 -11 (-0.078%) 30.53 12.423.357 SEK
2022-12-28 14064 -16 (-0.114%) 30.31 9.627.150 SEK
2022-12-27 14080 +0 (0%) 31.15 11.383.031 SEK
2022-12-26 14080 +0 (0%) 31.13 11.924.543 SEK
2022-12-25 14080 -3 (-0.021%) 31.13 11.924.543 SEK
2022-12-24 14083 +0 (0%) - -
2022-12-23 14083 -2 (-0.014%) 31.13 11.924.543 SEK
2022-12-22 14085 +1 (0.007%) 30.78 8.636.276 SEK
2022-12-21 14084 -15 (-0.106%) 31.48 8.979.697 SEK
2022-12-20 14099 -16 (-0.113%) 31.67 14.660.825 SEK
2022-12-19 14115 +0 (0%) 32.16 11.721.193 SEK
2022-12-18 14115 +6 (0.043%) 32.78 10.262.599 SEK
2022-12-17 14109 +0 (0%) - -
2022-12-16 14109 -1 (-0.007%) 32.78 10.262.599 SEK
2022-12-15 14110 +1 (0.007%) 34.07 10.422.608 SEK
2022-12-14 14109 -20 (-0.142%) 35.67 13.753.995 SEK
2022-12-13 14129 +8 (0.057%) 35.67 12.061.294 SEK
2022-12-12 14121 +0 (0%) 34.88 7.901.180 SEK
2022-12-11 14121 -15 (-0.106%) 34.62 13.525.842 SEK
2022-12-10 14136 +0 (0%) - -
2022-12-09 14136 -4 (-0.028%) 34.62 13.525.842 SEK
2022-12-08 14140 +0 (0%) 33.86 6.888.919 SEK
2022-12-07 14140 +24 (0.17%) 34 18.469.838 SEK
2022-12-06 14116 +31 (0.22%) 34.57 11.689.167 SEK
2022-12-05 14085 +0 (0%) 37.97 13.108.053 SEK
2022-12-04 14085 +44 (0.313%) 36.43 14.703.917 SEK
2022-12-03 14041 +0 (0%) - -
2022-12-02 14041 -18 (-0.128%) 36.43 14.703.917 SEK
2022-12-01 14059 -20 (-0.142%) 35.24 14.793.496 SEK
2022-11-30 14079 -13 (-0.092%) 35.24 14.601.654 SEK
2022-11-29 14092 -7 (-0.05%) 37.09 9.268.460 SEK
2022-11-28 14099 +0 (0%) 38.1 9.322.185 SEK
2022-11-27 14099 -4 (-0.028%) 38.41 5.663.004 SEK
2022-11-26 14103 +0 (0%) - -
2022-11-25 14103 -10 (-0.071%) 38.41 5.663.004 SEK
2022-11-24 14113 -32 (-0.226%) 39.46 5.350.557 SEK
2022-11-23 14145 -9 (-0.064%) 38.29 5.873.288 SEK
2022-11-22 14154 -21 (-0.148%) 39.21 7.122.239 SEK
2022-11-21 14175 +0 (0%) 39.47 5.091.824 SEK
2022-11-20 14175 -6 (-0.042%) 39.79 9.467.922 SEK
2022-11-19 14181 +0 (0%) - -
2022-11-18 14181 -26 (-0.183%) 39.79 9.467.922 SEK
2022-11-17 14207 -9 (-0.063%) 40.5 5.691.133 SEK
2022-11-16 14216 -7 (-0.049%) 42.13 9.049.301 SEK
2022-11-15 14223 -11 (-0.077%) 45.7 9.018.036 SEK
2022-11-14 14234 +0 (0%) 48.41 10.784.546 SEK
2022-11-13 14234 -13 (-0.091%) 47.15 26.705.521 SEK
2022-11-12 14247 +0 (0%) - -
2022-11-11 14247 -35 (-0.245%) 47.15 26.705.521 SEK
2022-11-10 14282 -3 (-0.021%) 42.09 15.682.633 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe