Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Swedencare

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 13368 +0 (0%) - -
2023-03-31 13368 -12 (-0.09%) 24.97 10.260.658 SEK
2023-03-30 13380 -19 (-0.142%) 24.5 7.280.747 SEK
2023-03-29 13399 -14 (-0.104%) 23.23 4.407.715 SEK
2023-03-28 13413 -8 (-0.06%) 23.48 5.822.312 SEK
2023-03-27 13421 +0 (0%) 23.99 3.386.013 SEK
2023-03-26 13421 -15 (-0.112%) 23.95 4.515.293 SEK
2023-03-25 13436 +0 (0%) - -
2023-03-24 13436 -10 (-0.074%) 23.95 4.515.293 SEK
2023-03-23 13446 -12 (-0.089%) 24.25 3.984.400 SEK
2023-03-22 13458 -17 (-0.126%) 24.63 6.401.983 SEK
2023-03-21 13475 -18 (-0.133%) 25.18 6.658.003 SEK
2023-03-20 13493 -18 (-0.133%) 25.76 6.371.627 SEK
2023-03-18 13511 +0 (0%) - -
2023-03-17 13511 +0 (0%) 26.3 17.790.867 SEK
2023-03-16 13511 -30 (-0.222%) 24.55 16.541.008 SEK
2023-03-15 13541 +1 (0.007%) 24.58 12.559.703 SEK
2023-03-14 13540 -38 (-0.28%) 25.58 8.948.016 SEK
2023-03-13 13578 +0 (0%) 25.51 40.424.321 SEK
2023-03-12 13578 -19 (-0.14%) 24.81 8.983.947 SEK
2023-03-11 13597 +0 (0%) - -
2023-03-10 13597 -22 (-0.162%) 24.81 8.983.947 SEK
2023-03-09 13619 -18 (-0.132%) 25.66 10.889.072 SEK
2023-03-08 13637 -33 (-0.241%) 26.05 6.308.418 SEK
2023-03-07 13670 -41 (-0.299%) 27.05 9.203.663 SEK
2023-03-06 13711 +0 (0%) 26.82 20.478.991 SEK
2023-03-05 13711 -23 (-0.167%) 27.47 8.217.595 SEK
2023-03-04 13734 +0 (0%) - -
2023-03-03 13734 -37 (-0.269%) 27.47 8.217.595 SEK
2023-03-02 13771 +4 (0.029%) 26.7 11.807.188 SEK
2023-03-01 13767 -21 (-0.152%) 27.21 18.050.585 SEK
2023-02-28 13788 -20 (-0.145%) 28.94 11.479.232 SEK
2023-02-27 13808 +0 (0%) 29.18 16.088.022 SEK
2023-02-26 13808 -13 (-0.094%) 28.73 9.179.100 SEK
2023-02-25 13821 +0 (0%) - -
2023-02-24 13821 -19 (-0.137%) 28.73 9.179.100 SEK
2023-02-23 13840 -29 (-0.209%) 30.39 7.572.076 SEK
2023-02-22 13869 -22 (-0.158%) 28.74 6.792.649 SEK
2023-02-21 13891 +70 (0.506%) 28.53 17.756.230 SEK
2023-02-14 13821 -30 (-0.217%) 34.22 6.271.163 SEK
2023-02-13 13851 +0 (0%) 34.03 11.022.968 SEK
2023-02-12 13851 -5 (-0.036%) 34.82 11.291.922 SEK
2023-02-11 13856 +0 (0%) - -
2023-02-10 13856 +7 (0.051%) 34.82 11.291.922 SEK
2023-02-09 13849 +9 (0.065%) 36.36 14.029.705 SEK
2023-02-08 13840 -6 (-0.043%) 38.69 12.279.795 SEK
2023-02-07 13846 +2 (0.014%) 37.02 12.995.197 SEK
2023-02-06 13844 +0 (0%) 37.14 12.393.907 SEK
2023-02-05 13844 +8 (0.058%) 36.07 13.504.746 SEK
2023-02-04 13836 +0 (0%) - -
2023-02-03 13836 -8 (-0.058%) 36.07 13.504.746 SEK
2023-02-02 13844 -6 (-0.043%) 36.44 26.894.813 SEK
2023-02-01 13850 -19 (-0.137%) 35.95 12.260.481 SEK
2023-01-31 13869 -17 (-0.122%) 33.73 8.743.106 SEK
2023-01-30 13886 +0 (0%) 33.74 5.007.380 SEK
2023-01-29 13886 -27 (-0.194%) 34.24 3.800.679 SEK
2023-01-28 13913 +0 (0%) - -
2023-01-27 13913 -19 (-0.136%) 34.24 3.800.679 SEK
2023-01-26 13932 -31 (-0.222%) 34.74 10.249.492 SEK
2023-01-25 13963 -15 (-0.107%) 35.25 7.311.981 SEK
2023-01-24 13978 -10 (-0.071%) 36.07 8.057.180 SEK
2023-01-23 13988 +0 (0%) 36.32 8.613.393 SEK
2023-01-22 13988 -17 (-0.121%) 35.6 7.798.183 SEK
2023-01-21 14005 +0 (0%) - -
2023-01-20 14005 -10 (-0.071%) 35.6 7.798.183 SEK
2023-01-19 14015 +10 (0.071%) 35.81 11.814.578 SEK
2023-01-18 14005 +1 (0.007%) 36.77 11.823.192 SEK
2023-01-17 14004 +18 (0.129%) 36.06 12.609.583 SEK
2023-01-16 13986 +0 (0%) 36.27 10.518.955 SEK
2023-01-15 13986 +11 (0.079%) 35.34 16.042.257 SEK
2023-01-14 13975 +0 (0%) - -
2023-01-13 13975 +3 (0.021%) 35.34 16.042.257 SEK
2023-01-12 13972 +5 (0.036%) 33.46 19.078.382 SEK
2023-01-11 13967 -11 (-0.079%) 32.04 26.619.890 SEK
2023-01-10 13978 -34 (-0.243%) 30.86 12.211.927 SEK
2023-01-09 14012 +0 (0%) 30.8 22.367.624 SEK
2023-01-08 14012 +0 (0%) 30.98 8.980.092 SEK
2023-01-07 14012 +0 (0%) - -
2023-01-06 14012 -4 (-0.029%) 30.98 8.980.092 SEK
2023-01-05 14016 -5 (-0.036%) 30.98 8.980.092 SEK
2023-01-04 14021 -3 (-0.021%) 31.23 13.646.431 SEK
2023-01-03 14024 -8 (-0.057%) 31.83 28.136.880 SEK
2023-01-02 14032 +0 (0%) 30.69 40.346.628 SEK
2023-01-01 14032 -17 (-0.121%) 30.8 17.221.242 SEK
2022-12-31 14049 +0 (0%) - -
2022-12-30 14049 -4 (-0.028%) 30.8 17.221.242 SEK
2022-12-29 14053 -11 (-0.078%) 30.53 12.423.357 SEK
2022-12-28 14064 -16 (-0.114%) 30.31 9.627.150 SEK
2022-12-27 14080 +0 (0%) 31.15 11.383.031 SEK
2022-12-26 14080 +0 (0%) 31.13 11.924.543 SEK
2022-12-25 14080 -3 (-0.021%) 31.13 11.924.543 SEK
2022-12-24 14083 +0 (0%) - -
2022-12-23 14083 -2 (-0.014%) 31.13 11.924.543 SEK
2022-12-22 14085 +1 (0.007%) 30.78 8.636.276 SEK
2022-12-21 14084 -15 (-0.106%) 31.48 8.979.697 SEK
2022-12-20 14099 -16 (-0.113%) 31.67 14.660.825 SEK
2022-12-19 14115 +0 (0%) 32.16 11.721.193 SEK
2022-12-18 14115 +6 (0.043%) 32.78 10.262.599 SEK
2022-12-17 14109 +0 (0%) - -
2022-12-16 14109 -1 (-0.007%) 32.78 10.262.599 SEK
2022-12-15 14110 +1 (0.007%) 34.07 10.422.608 SEK
2022-12-14 14109 -20 (-0.142%) 35.67 13.753.995 SEK
2022-12-13 14129 +8 (0.057%) 35.67 12.061.294 SEK
2022-12-12 14121 +0 (0%) 34.88 7.901.180 SEK
2022-12-11 14121 -15 (-0.106%) 34.62 13.525.842 SEK
2022-12-10 14136 +0 (0%) - -
2022-12-09 14136 -4 (-0.028%) 34.62 13.525.842 SEK
2022-12-08 14140 +0 (0%) 33.86 6.888.919 SEK
2022-12-07 14140 +24 (0.17%) 34 18.469.838 SEK
2022-12-06 14116 +31 (0.22%) 34.57 11.689.167 SEK
2022-12-05 14085 +0 (0%) 37.97 13.108.053 SEK
2022-12-04 14085 +44 (0.313%) 36.43 14.703.917 SEK
2022-12-03 14041 +0 (0%) - -
2022-12-02 14041 -18 (-0.128%) 36.43 14.703.917 SEK
2022-12-01 14059 -20 (-0.142%) 35.24 14.793.496 SEK
2022-11-30 14079 -13 (-0.092%) 35.24 14.601.654 SEK
2022-11-29 14092 -7 (-0.05%) 37.09 9.268.460 SEK
2022-11-28 14099 +0 (0%) 38.1 9.322.185 SEK
2022-11-27 14099 -4 (-0.028%) 38.41 5.663.004 SEK
2022-11-26 14103 +0 (0%) - -
2022-11-25 14103 -10 (-0.071%) 38.41 5.663.004 SEK
2022-11-24 14113 -32 (-0.226%) 39.46 5.350.557 SEK
2022-11-23 14145 -9 (-0.064%) 38.29 5.873.288 SEK
2022-11-22 14154 -21 (-0.148%) 39.21 7.122.239 SEK
2022-11-21 14175 +0 (0%) 39.47 5.091.824 SEK
2022-11-20 14175 -6 (-0.042%) 39.79 9.467.922 SEK
2022-11-19 14181 +0 (0%) - -
2022-11-18 14181 -26 (-0.183%) 39.79 9.467.922 SEK
2022-11-17 14207 -9 (-0.063%) 40.5 5.691.133 SEK
2022-11-16 14216 -7 (-0.049%) 42.13 9.049.301 SEK
2022-11-15 14223 -11 (-0.077%) 45.7 9.018.036 SEK
2022-11-14 14234 +0 (0%) 48.41 10.784.546 SEK
2022-11-13 14234 -13 (-0.091%) 47.15 26.705.521 SEK
2022-11-12 14247 +0 (0%) - -
2022-11-11 14247 -35 (-0.245%) 47.15 26.705.521 SEK
2022-11-10 14282 -3 (-0.021%) 42.09 15.682.633 SEK
2022-11-09 14285 -22 (-0.154%) 41.35 9.015.992 SEK
2022-11-08 14307 -24 (-0.167%) 41.88 10.238.728 SEK
2022-11-07 14331 +0 (0%) 40.75 7.247.921 SEK
2022-11-06 14331 +4 (0.028%) 39.66 5.982.367 SEK
2022-11-05 14327 +0 (0%) - -
2022-11-04 14327 -11 (-0.077%) 39.66 5.982.367 SEK
2022-11-03 14338 -5 (-0.035%) 39.77 7.750.585 SEK
2022-11-02 14343 -11 (-0.077%) 40.14 6.718.429 SEK
2022-11-01 14354 +39 (0.272%) 40.18 16.018.437 SEK
2022-10-29 14315 +0 (0%) - -
2022-10-28 14315 +123 (0.867%) 37.43 38.944.967 SEK
2022-10-27 14192 +11 (0.078%) 41.52 46.870.200 SEK
2022-10-26 14181 +7 (0.049%) 48.4 9.368.268 SEK
2022-10-25 14174 +8 (0.056%) 46.45 9.257.672 SEK
2022-10-24 14166 +0 (0%) 44.98 4.921.216 SEK
2022-10-23 14166 -1 (-0.007%) 43.79 11.535.249 SEK
2022-10-22 14167 +0 (0%) - -
2022-10-21 14167 -4 (-0.028%) 43.79 11.535.249 SEK
2022-10-20 14171 -3 (-0.021%) 44.35 4.747.094 SEK
2022-10-19 14174 +0 (0%) 44.92 10.071.753 SEK
2022-10-18 14174 +0 (0%) 45.86 6.345.934 SEK
2022-10-17 14174 +0 (0%) 44.02 10.339.432 SEK
2022-10-16 14174 +4 (0.028%) 42.94 13.677.763 SEK
2022-10-15 14170 +0 (0%) - -
2022-10-14 14170 +9 (0.064%) 42.94 13.677.763 SEK
2022-10-13 14161 +3 (0.021%) 41.3 19.544.089 SEK
2022-10-12 14158 -14 (-0.099%) 42.99 7.353.602 SEK
2022-10-11 14172 -18 (-0.127%) 43.06 8.195.777 SEK
2022-10-10 14190 +0 (0%) 44.15 17.175.480 SEK
2022-10-09 14190 -11 (-0.077%) 46.3 13.643.032 SEK
2022-10-08 14201 +0 (0%) - -
2022-10-07 14201 -5 (-0.035%) 46.3 13.643.032 SEK
2022-10-06 14206 -12 (-0.084%) 46.35 14.830.803 SEK
2022-10-05 14218 -9 (-0.063%) 45.15 6.635.204 SEK
2022-10-04 14227 -21 (-0.147%) 45.41 12.655.537 SEK
2022-10-03 14248 +0 (0%) 44.12 20.093.512 SEK
2022-10-02 14248 -9 (-0.063%) 43.86 12.781.311 SEK
2022-10-01 14257 +0 (0%) - -
2022-09-30 14257 -26 (-0.182%) 43.86 12.781.311 SEK
2022-09-29 14283 -2 (-0.014%) 44.61 6.613.159 SEK
2022-09-28 14285 -16 (-0.112%) 43.28 23.856.101 SEK
2022-09-27 14301 -8 (-0.056%) 43.87 10.286.739 SEK
2022-09-26 14309 +0 (0%) 44.69 12.959.004 SEK
2022-09-25 14309 -22 (-0.154%) 44.81 18.656.735 SEK
2022-09-24 14331 +0 (0%) - -
2022-09-23 14331 -23 (-0.16%) 44.81 18.656.735 SEK
2022-09-22 14354 -23 (-0.16%) 45.84 13.609.933 SEK
2022-09-21 14377 -25 (-0.174%) 47.78 17.570.282 SEK
2022-09-20 14402 -25 (-0.173%) 48.93 25.794.150 SEK
2022-09-19 14427 +0 (0%) 47.35 49.456.026 SEK
2022-09-18 14427 -27 (-0.187%) 46.77 29.102.615 SEK
2022-09-17 14454 +0 (0%) - -
2022-09-16 14454 -13 (-0.09%) 46.77 29.102.615 SEK
2022-09-15 14467 -17 (-0.117%) 51.06 22.987.442 SEK
2022-09-14 14484 -9 (-0.062%) 53.46 17.598.564 SEK
2022-09-13 14493 -17 (-0.117%) 54.79 19.851.993 SEK
2022-09-12 14510 -188 (-1.279%) 57.93 5.484.290 SEK
2022-08-27 14698 +0 (0%) - -
2022-08-26 14698 -17 (-0.116%) 64.01 12.452.835 SEK
2022-08-25 14715 -10 (-0.068%) 65.67 18.100.181 SEK
2022-08-24 14725 -14 (-0.095%) 66.13 14.313.775 SEK
2022-08-23 14739 -25 (-0.169%) 65.73 7.804.013 SEK
2022-08-22 14764 +0 (0%) 67.95 16.604.544 SEK
2022-08-21 14764 -14 (-0.095%) 70.12 9.683.721 SEK
2022-08-20 14778 +0 (0%) - -
2022-08-19 14778 -14 (-0.095%) 70.12 9.683.721 SEK
2022-08-18 14792 -15 (-0.101%) 71.84 16.825.198 SEK
2022-08-17 14807 +0 (0%) 75.4 13.663.816 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -14984 (-100%) - -
2022-06-28 14984 -20 (-0.133%) 86.59 18.322.934 SEK
2022-06-27 15004 +0 (0%) 89.23 12.882.845 SEK
2022-06-26 15004 +0 (0%) 84.84 15.656.990 SEK
2022-06-25 15004 +0 (0%) - -
2022-06-24 15004 -15 (-0.1%) 84.84 15.656.990 SEK
2022-06-23 15019 -14 (-0.093%) 84.84 15.656.990 SEK
2022-06-22 15033 -7 (-0.047%) 86.34 21.180.213 SEK
2022-06-21 15040 -7 (-0.047%) 89 10.670.480 SEK
2022-06-20 15047 +0 (0%) 89.08 13.039.554 SEK
2022-06-19 15047 -14 (-0.093%) 85.91 33.353.535 SEK
2022-06-18 15061 +0 (0%) - -
2022-06-17 15061 -26 (-0.172%) 85.91 33.353.535 SEK
2022-06-16 15087 -14 (-0.093%) 83.81 33.153.348 SEK
2022-06-15 15101 -42 (-0.277%) 81.75 22.635.040 SEK
2022-06-14 15143 -37 (-0.244%) 82 23.420.871 SEK
2022-06-13 15180 +0 (0%) 83.67 18.056.819 SEK
2022-06-12 15180 -17 (-0.112%) 89.77 88.066.619 SEK
2022-06-11 15197 +0 (0%) - -
2022-06-10 15197 -7 (-0.046%) 89.77 88.066.619 SEK
2022-06-09 15204 -8 (-0.053%) 92.18 104.734.597 SEK
2022-06-08 15212 -25 (-0.164%) 92.98 13.784.968 SEK
2022-06-07 15237 +0 (0%) 93.57 22.269.161 SEK
2022-06-06 15237 +0 (0%) 93.84 8.796.257 SEK
2022-06-05 15237 -7 (-0.046%) 93.84 8.796.257 SEK
2022-06-04 15244 +0 (0%) - -
2022-06-03 15244 -8 (-0.052%) 93.84 8.796.257 SEK
2022-06-02 15252 -10 (-0.066%) 92.99 13.844.117 SEK
2022-06-01 15262 -10 (-0.065%) 91.94 23.040.991 SEK
2022-05-31 15272 +4 (0.026%) 95.14 29.349.931 SEK
2022-05-30 15268 +0 (0%) 93.67 30.020.022 SEK
2022-05-29 15268 -25 (-0.163%) 89.75 19.711.955 SEK
2022-05-28 15293 +0 (0%) - -
2022-05-27 15293 +0 (0%) 89.75 19.711.955 SEK
2022-05-26 15293 -1 (-0.007%) 81.72 11.935.307 SEK
2022-05-25 15294 -18 (-0.118%) 81.72 11.935.307 SEK
2022-05-24 15312 +4 (0.026%) 82.05 24.950.738 SEK
2022-05-23 15308 +0 (0%) 82.07 27.935.928 SEK
2022-05-22 15308 -9 (-0.059%) 81.88 20.913.234 SEK
2022-05-21 15317 +0 (0%) - -
2022-05-20 15317 -10 (-0.065%) 81.88 20.913.234 SEK
2022-05-19 15327 -15 (-0.098%) 79.61 20.634.745 SEK
2022-05-18 15342 +8 (0.052%) 79.82 39.265.016 SEK
2022-05-17 15334 +13 (0.085%) 81.17 40.809.032 SEK
2022-05-16 15321 +0 (0%) 77.75 47.302.368 SEK
2022-05-15 15321 +24 (0.157%) 73.18 40.683.403 SEK
2022-05-14 15297 +0 (0%) - -
2022-05-13 15297 +64 (0.42%) 73.18 40.683.403 SEK
2022-05-12 15233 +7 (0.046%) 73.27 162.658.911 SEK
2022-05-11 15226 -5 (-0.033%) 81.21 54.061.701 SEK
2022-05-10 15231 -22 (-0.144%) 79.68 31.616.333 SEK
2022-05-09 15253 +0 (0%) 81.72 39.619.928 SEK
2022-05-08 15253 +5 (0.033%) 87.46 46.879.532 SEK
2022-05-07 15248 +0 (0%) - -
2022-05-06 15248 -7 (-0.046%) 87.46 46.879.532 SEK
2022-05-05 15255 -38 (-0.248%) 97.91 20.485.260 SEK
2022-05-04 15293 -14 (-0.091%) 97.41 32.496.200 SEK
2022-05-03 15307 -32 (-0.209%) 98.2 52.721.428 SEK
2022-05-02 15339 +0 (0%) 104.74 29.475.620 SEK
2022-05-01 15339 +1 (0.007%) 116.36 30.912.165 SEK
2022-04-30 15338 +0 (0%) - -
2022-04-29 15338 -16 (-0.104%) 116.36 30.912.165 SEK
2022-04-28 15354 -38 (-0.247%) 120.66 86.072.921 SEK
2022-04-27 15392 -22 (-0.143%) 114.45 52.366.609 SEK
2022-04-26 15414 -32 (-0.207%) 112.81 59.826.235 SEK
2022-04-25 15446 +0 (0%) 111.45 139.619.047 SEK
2022-04-24 15446 -29 (-0.187%) 112.92 19.626.328 SEK
2022-04-23 15475 +0 (0%) - -
2022-04-22 15475 -21 (-0.136%) 112.92 19.626.328 SEK
2022-04-21 15496 -27 (-0.174%) 117.34 12.314.135 SEK
2022-04-20 15523 -28 (-0.18%) 117.74 32.738.703 SEK
2022-04-19 15551 +0 (0%) 117.46 15.266.377 SEK
2022-04-18 15551 +0 (0%) 120.43 12.822.698 SEK
2022-04-17 15551 +2 (0.013%) 120.43 12.822.698 SEK
2022-04-16 15549 +0 (0%) - -
2022-04-15 15549 -20 (-0.128%) 120.43 12.822.698 SEK
2022-04-14 15569 -15 (-0.096%) 120.43 12.822.698 SEK
2022-04-13 15584 -15 (-0.096%) 122.5 15.431.462 SEK
2022-04-12 15599 -28 (-0.179%) 120.19 91.120.193 SEK
2022-04-11 15627 +0 (0%) 117.5 26.236.681 SEK
2022-04-10 15627 -21 (-0.134%) 119.19 30.588.224 SEK
2022-04-09 15648 +0 (0%) - -
2022-04-08 15648 -15 (-0.096%) 119.19 30.588.224 SEK
2022-04-07 15663 -3 (-0.019%) 121.16 18.157.930 SEK
2022-04-06 15666 -10 (-0.064%) 120.19 56.381.057 SEK
2022-04-05 15676 -8 (-0.051%) 124.54 96.872.884 SEK
2022-04-04 15684 +0 (0%) 122.94 23.097.859 SEK
2022-04-03 15684 -7 (-0.045%) 120.22 17.046.064 SEK
2022-04-02 15691 +0 (0%) - -
2022-04-01 15691 +17 (0.108%) 120.22 17.046.064 SEK
2022-03-31 15674 +6 (0.038%) 119.4 115.125.008 SEK
2022-03-30 15668 -6 (-0.038%) 115.49 189.022.579 SEK
2022-03-29 15674 +5 (0.032%) 112.97 63.254.873 SEK
2022-03-28 15669 +0 (0%) 110.03 102.255.739 SEK
2022-03-27 15669 -3 (-0.019%) 109.54 20.539.208 SEK
2022-03-26 15672 +0 (0%) - -
2022-03-25 15672 -9 (-0.057%) 109.54 20.539.208 SEK
2022-03-24 15681 +12 (0.077%) 107.02 37.224.953 SEK
2022-03-23 15669 -19 (-0.121%) 111.23 34.931.776 SEK
2022-03-22 15688 +0 (0%) 115.78 53.941.327 SEK
2022-03-21 15688 +0 (0%) 114.77 59.290.669 SEK
2022-03-20 15688 +6 (0.038%) 114.48 57.539.591 SEK
2022-03-19 15682 +0 (0%) - -
2022-03-18 15682 -2 (-0.013%) 114.48 57.539.591 SEK
2022-03-17 15684 -17 (-0.108%) 110.97 31.701.565 SEK
2022-03-16 15701 -3 (-0.019%) 104.74 27.948.588 SEK
2022-03-15 15704 -23 (-0.146%) 97.36 44.426.702 SEK
2022-03-14 15727 +0 (0%) 99.5 18.622.825 SEK
2022-03-13 15727 -20 (-0.127%) 101.67 38.713.206 SEK
2022-03-12 15747 +0 (0%) - -
2022-03-11 15747 -8 (-0.051%) 101.67 38.713.206 SEK
2022-03-10 15755 -12 (-0.076%) 99.17 37.204.732 SEK
2022-03-09 15767 -18 (-0.114%) 98.28 61.667.776 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe