Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 13368 | +0 (0%) | - | - |
| 2023-03-31 | 13368 | -12 (-0.09%) | 24.97 | 10.260.658 SEK |
| 2023-03-30 | 13380 | -19 (-0.142%) | 24.5 | 7.280.747 SEK |
| 2023-03-29 | 13399 | -14 (-0.104%) | 23.23 | 4.407.715 SEK |
| 2023-03-28 | 13413 | -8 (-0.06%) | 23.48 | 5.822.312 SEK |
| 2023-03-27 | 13421 | +0 (0%) | 23.99 | 3.386.013 SEK |
| 2023-03-26 | 13421 | -15 (-0.112%) | 23.95 | 4.515.293 SEK |
| 2023-03-25 | 13436 | +0 (0%) | - | - |
| 2023-03-24 | 13436 | -10 (-0.074%) | 23.95 | 4.515.293 SEK |
| 2023-03-23 | 13446 | -12 (-0.089%) | 24.25 | 3.984.400 SEK |
| 2023-03-22 | 13458 | -17 (-0.126%) | 24.63 | 6.401.983 SEK |
| 2023-03-21 | 13475 | -18 (-0.133%) | 25.18 | 6.658.003 SEK |
| 2023-03-20 | 13493 | -18 (-0.133%) | 25.76 | 6.371.627 SEK |
| 2023-03-18 | 13511 | +0 (0%) | - | - |
| 2023-03-17 | 13511 | +0 (0%) | 26.3 | 17.790.867 SEK |
| 2023-03-16 | 13511 | -30 (-0.222%) | 24.55 | 16.541.008 SEK |
| 2023-03-15 | 13541 | +1 (0.007%) | 24.58 | 12.559.703 SEK |
| 2023-03-14 | 13540 | -38 (-0.28%) | 25.58 | 8.948.016 SEK |
| 2023-03-13 | 13578 | +0 (0%) | 25.51 | 40.424.321 SEK |
| 2023-03-12 | 13578 | -19 (-0.14%) | 24.81 | 8.983.947 SEK |
| 2023-03-11 | 13597 | +0 (0%) | - | - |
| 2023-03-10 | 13597 | -22 (-0.162%) | 24.81 | 8.983.947 SEK |
| 2023-03-09 | 13619 | -18 (-0.132%) | 25.66 | 10.889.072 SEK |
| 2023-03-08 | 13637 | -33 (-0.241%) | 26.05 | 6.308.418 SEK |
| 2023-03-07 | 13670 | -41 (-0.299%) | 27.05 | 9.203.663 SEK |
| 2023-03-06 | 13711 | +0 (0%) | 26.82 | 20.478.991 SEK |
| 2023-03-05 | 13711 | -23 (-0.167%) | 27.47 | 8.217.595 SEK |
| 2023-03-04 | 13734 | +0 (0%) | - | - |
| 2023-03-03 | 13734 | -37 (-0.269%) | 27.47 | 8.217.595 SEK |
| 2023-03-02 | 13771 | +4 (0.029%) | 26.7 | 11.807.188 SEK |
| 2023-03-01 | 13767 | -21 (-0.152%) | 27.21 | 18.050.585 SEK |
| 2023-02-28 | 13788 | -20 (-0.145%) | 28.94 | 11.479.232 SEK |
| 2023-02-27 | 13808 | +0 (0%) | 29.18 | 16.088.022 SEK |
| 2023-02-26 | 13808 | -13 (-0.094%) | 28.73 | 9.179.100 SEK |
| 2023-02-25 | 13821 | +0 (0%) | - | - |
| 2023-02-24 | 13821 | -19 (-0.137%) | 28.73 | 9.179.100 SEK |
| 2023-02-23 | 13840 | -29 (-0.209%) | 30.39 | 7.572.076 SEK |
| 2023-02-22 | 13869 | -22 (-0.158%) | 28.74 | 6.792.649 SEK |
| 2023-02-21 | 13891 | +70 (0.506%) | 28.53 | 17.756.230 SEK |
| 2023-02-14 | 13821 | -30 (-0.217%) | 34.22 | 6.271.163 SEK |
| 2023-02-13 | 13851 | +0 (0%) | 34.03 | 11.022.968 SEK |
| 2023-02-12 | 13851 | -5 (-0.036%) | 34.82 | 11.291.922 SEK |
| 2023-02-11 | 13856 | +0 (0%) | - | - |
| 2023-02-10 | 13856 | +7 (0.051%) | 34.82 | 11.291.922 SEK |
| 2023-02-09 | 13849 | +9 (0.065%) | 36.36 | 14.029.705 SEK |
| 2023-02-08 | 13840 | -6 (-0.043%) | 38.69 | 12.279.795 SEK |
| 2023-02-07 | 13846 | +2 (0.014%) | 37.02 | 12.995.197 SEK |
| 2023-02-06 | 13844 | +0 (0%) | 37.14 | 12.393.907 SEK |
| 2023-02-05 | 13844 | +8 (0.058%) | 36.07 | 13.504.746 SEK |
| 2023-02-04 | 13836 | +0 (0%) | - | - |
| 2023-02-03 | 13836 | -8 (-0.058%) | 36.07 | 13.504.746 SEK |
| 2023-02-02 | 13844 | -6 (-0.043%) | 36.44 | 26.894.813 SEK |
| 2023-02-01 | 13850 | -19 (-0.137%) | 35.95 | 12.260.481 SEK |
| 2023-01-31 | 13869 | -17 (-0.122%) | 33.73 | 8.743.106 SEK |
| 2023-01-30 | 13886 | +0 (0%) | 33.74 | 5.007.380 SEK |
| 2023-01-29 | 13886 | -27 (-0.194%) | 34.24 | 3.800.679 SEK |
| 2023-01-28 | 13913 | +0 (0%) | - | - |
| 2023-01-27 | 13913 | -19 (-0.136%) | 34.24 | 3.800.679 SEK |
| 2023-01-26 | 13932 | -31 (-0.222%) | 34.74 | 10.249.492 SEK |
| 2023-01-25 | 13963 | -15 (-0.107%) | 35.25 | 7.311.981 SEK |
| 2023-01-24 | 13978 | -10 (-0.071%) | 36.07 | 8.057.180 SEK |
| 2023-01-23 | 13988 | +0 (0%) | 36.32 | 8.613.393 SEK |
| 2023-01-22 | 13988 | -17 (-0.121%) | 35.6 | 7.798.183 SEK |
| 2023-01-21 | 14005 | +0 (0%) | - | - |
| 2023-01-20 | 14005 | -10 (-0.071%) | 35.6 | 7.798.183 SEK |
| 2023-01-19 | 14015 | +10 (0.071%) | 35.81 | 11.814.578 SEK |
| 2023-01-18 | 14005 | +1 (0.007%) | 36.77 | 11.823.192 SEK |
| 2023-01-17 | 14004 | +18 (0.129%) | 36.06 | 12.609.583 SEK |
| 2023-01-16 | 13986 | +0 (0%) | 36.27 | 10.518.955 SEK |
| 2023-01-15 | 13986 | +11 (0.079%) | 35.34 | 16.042.257 SEK |
| 2023-01-14 | 13975 | +0 (0%) | - | - |
| 2023-01-13 | 13975 | +3 (0.021%) | 35.34 | 16.042.257 SEK |
| 2023-01-12 | 13972 | +5 (0.036%) | 33.46 | 19.078.382 SEK |
| 2023-01-11 | 13967 | -11 (-0.079%) | 32.04 | 26.619.890 SEK |
| 2023-01-10 | 13978 | -34 (-0.243%) | 30.86 | 12.211.927 SEK |
| 2023-01-09 | 14012 | +0 (0%) | 30.8 | 22.367.624 SEK |
| 2023-01-08 | 14012 | +0 (0%) | 30.98 | 8.980.092 SEK |
| 2023-01-07 | 14012 | +0 (0%) | - | - |
| 2023-01-06 | 14012 | -4 (-0.029%) | 30.98 | 8.980.092 SEK |
| 2023-01-05 | 14016 | -5 (-0.036%) | 30.98 | 8.980.092 SEK |
| 2023-01-04 | 14021 | -3 (-0.021%) | 31.23 | 13.646.431 SEK |
| 2023-01-03 | 14024 | -8 (-0.057%) | 31.83 | 28.136.880 SEK |
| 2023-01-02 | 14032 | +0 (0%) | 30.69 | 40.346.628 SEK |
| 2023-01-01 | 14032 | -17 (-0.121%) | 30.8 | 17.221.242 SEK |
| 2022-12-31 | 14049 | +0 (0%) | - | - |
| 2022-12-30 | 14049 | -4 (-0.028%) | 30.8 | 17.221.242 SEK |
| 2022-12-29 | 14053 | -11 (-0.078%) | 30.53 | 12.423.357 SEK |
| 2022-12-28 | 14064 | -16 (-0.114%) | 30.31 | 9.627.150 SEK |
| 2022-12-27 | 14080 | +0 (0%) | 31.15 | 11.383.031 SEK |
| 2022-12-26 | 14080 | +0 (0%) | 31.13 | 11.924.543 SEK |
| 2022-12-25 | 14080 | -3 (-0.021%) | 31.13 | 11.924.543 SEK |
| 2022-12-24 | 14083 | +0 (0%) | - | - |
| 2022-12-23 | 14083 | -2 (-0.014%) | 31.13 | 11.924.543 SEK |
| 2022-12-22 | 14085 | +1 (0.007%) | 30.78 | 8.636.276 SEK |
| 2022-12-21 | 14084 | -15 (-0.106%) | 31.48 | 8.979.697 SEK |
| 2022-12-20 | 14099 | -16 (-0.113%) | 31.67 | 14.660.825 SEK |
| 2022-12-19 | 14115 | +0 (0%) | 32.16 | 11.721.193 SEK |
| 2022-12-18 | 14115 | +6 (0.043%) | 32.78 | 10.262.599 SEK |
| 2022-12-17 | 14109 | +0 (0%) | - | - |
| 2022-12-16 | 14109 | -1 (-0.007%) | 32.78 | 10.262.599 SEK |
| 2022-12-15 | 14110 | +1 (0.007%) | 34.07 | 10.422.608 SEK |
| 2022-12-14 | 14109 | -20 (-0.142%) | 35.67 | 13.753.995 SEK |
| 2022-12-13 | 14129 | +8 (0.057%) | 35.67 | 12.061.294 SEK |
| 2022-12-12 | 14121 | +0 (0%) | 34.88 | 7.901.180 SEK |
| 2022-12-11 | 14121 | -15 (-0.106%) | 34.62 | 13.525.842 SEK |
| 2022-12-10 | 14136 | +0 (0%) | - | - |
| 2022-12-09 | 14136 | -4 (-0.028%) | 34.62 | 13.525.842 SEK |
| 2022-12-08 | 14140 | +0 (0%) | 33.86 | 6.888.919 SEK |
| 2022-12-07 | 14140 | +24 (0.17%) | 34 | 18.469.838 SEK |
| 2022-12-06 | 14116 | +31 (0.22%) | 34.57 | 11.689.167 SEK |
| 2022-12-05 | 14085 | +0 (0%) | 37.97 | 13.108.053 SEK |
| 2022-12-04 | 14085 | +44 (0.313%) | 36.43 | 14.703.917 SEK |
| 2022-12-03 | 14041 | +0 (0%) | - | - |
| 2022-12-02 | 14041 | -18 (-0.128%) | 36.43 | 14.703.917 SEK |
| 2022-12-01 | 14059 | -20 (-0.142%) | 35.24 | 14.793.496 SEK |
| 2022-11-30 | 14079 | -13 (-0.092%) | 35.24 | 14.601.654 SEK |
| 2022-11-29 | 14092 | -7 (-0.05%) | 37.09 | 9.268.460 SEK |
| 2022-11-28 | 14099 | +0 (0%) | 38.1 | 9.322.185 SEK |
| 2022-11-27 | 14099 | -4 (-0.028%) | 38.41 | 5.663.004 SEK |
| 2022-11-26 | 14103 | +0 (0%) | - | - |
| 2022-11-25 | 14103 | -10 (-0.071%) | 38.41 | 5.663.004 SEK |
| 2022-11-24 | 14113 | -32 (-0.226%) | 39.46 | 5.350.557 SEK |
| 2022-11-23 | 14145 | -9 (-0.064%) | 38.29 | 5.873.288 SEK |
| 2022-11-22 | 14154 | -21 (-0.148%) | 39.21 | 7.122.239 SEK |
| 2022-11-21 | 14175 | +0 (0%) | 39.47 | 5.091.824 SEK |
| 2022-11-20 | 14175 | -6 (-0.042%) | 39.79 | 9.467.922 SEK |
| 2022-11-19 | 14181 | +0 (0%) | - | - |
| 2022-11-18 | 14181 | -26 (-0.183%) | 39.79 | 9.467.922 SEK |
| 2022-11-17 | 14207 | -9 (-0.063%) | 40.5 | 5.691.133 SEK |
| 2022-11-16 | 14216 | -7 (-0.049%) | 42.13 | 9.049.301 SEK |
| 2022-11-15 | 14223 | -11 (-0.077%) | 45.7 | 9.018.036 SEK |
| 2022-11-14 | 14234 | +0 (0%) | 48.41 | 10.784.546 SEK |
| 2022-11-13 | 14234 | -13 (-0.091%) | 47.15 | 26.705.521 SEK |
| 2022-11-12 | 14247 | +0 (0%) | - | - |
| 2022-11-11 | 14247 | -35 (-0.245%) | 47.15 | 26.705.521 SEK |
| 2022-11-10 | 14282 | -3 (-0.021%) | 42.09 | 15.682.633 SEK |
| 2022-11-09 | 14285 | -22 (-0.154%) | 41.35 | 9.015.992 SEK |
| 2022-11-08 | 14307 | -24 (-0.167%) | 41.88 | 10.238.728 SEK |
| 2022-11-07 | 14331 | +0 (0%) | 40.75 | 7.247.921 SEK |
| 2022-11-06 | 14331 | +4 (0.028%) | 39.66 | 5.982.367 SEK |
| 2022-11-05 | 14327 | +0 (0%) | - | - |
| 2022-11-04 | 14327 | -11 (-0.077%) | 39.66 | 5.982.367 SEK |
| 2022-11-03 | 14338 | -5 (-0.035%) | 39.77 | 7.750.585 SEK |
| 2022-11-02 | 14343 | -11 (-0.077%) | 40.14 | 6.718.429 SEK |
| 2022-11-01 | 14354 | +39 (0.272%) | 40.18 | 16.018.437 SEK |
| 2022-10-29 | 14315 | +0 (0%) | - | - |
| 2022-10-28 | 14315 | +123 (0.867%) | 37.43 | 38.944.967 SEK |
| 2022-10-27 | 14192 | +11 (0.078%) | 41.52 | 46.870.200 SEK |
| 2022-10-26 | 14181 | +7 (0.049%) | 48.4 | 9.368.268 SEK |
| 2022-10-25 | 14174 | +8 (0.056%) | 46.45 | 9.257.672 SEK |
| 2022-10-24 | 14166 | +0 (0%) | 44.98 | 4.921.216 SEK |
| 2022-10-23 | 14166 | -1 (-0.007%) | 43.79 | 11.535.249 SEK |
| 2022-10-22 | 14167 | +0 (0%) | - | - |
| 2022-10-21 | 14167 | -4 (-0.028%) | 43.79 | 11.535.249 SEK |
| 2022-10-20 | 14171 | -3 (-0.021%) | 44.35 | 4.747.094 SEK |
| 2022-10-19 | 14174 | +0 (0%) | 44.92 | 10.071.753 SEK |
| 2022-10-18 | 14174 | +0 (0%) | 45.86 | 6.345.934 SEK |
| 2022-10-17 | 14174 | +0 (0%) | 44.02 | 10.339.432 SEK |
| 2022-10-16 | 14174 | +4 (0.028%) | 42.94 | 13.677.763 SEK |
| 2022-10-15 | 14170 | +0 (0%) | - | - |
| 2022-10-14 | 14170 | +9 (0.064%) | 42.94 | 13.677.763 SEK |
| 2022-10-13 | 14161 | +3 (0.021%) | 41.3 | 19.544.089 SEK |
| 2022-10-12 | 14158 | -14 (-0.099%) | 42.99 | 7.353.602 SEK |
| 2022-10-11 | 14172 | -18 (-0.127%) | 43.06 | 8.195.777 SEK |
| 2022-10-10 | 14190 | +0 (0%) | 44.15 | 17.175.480 SEK |
| 2022-10-09 | 14190 | -11 (-0.077%) | 46.3 | 13.643.032 SEK |
| 2022-10-08 | 14201 | +0 (0%) | - | - |
| 2022-10-07 | 14201 | -5 (-0.035%) | 46.3 | 13.643.032 SEK |
| 2022-10-06 | 14206 | -12 (-0.084%) | 46.35 | 14.830.803 SEK |
| 2022-10-05 | 14218 | -9 (-0.063%) | 45.15 | 6.635.204 SEK |
| 2022-10-04 | 14227 | -21 (-0.147%) | 45.41 | 12.655.537 SEK |
| 2022-10-03 | 14248 | +0 (0%) | 44.12 | 20.093.512 SEK |
| 2022-10-02 | 14248 | -9 (-0.063%) | 43.86 | 12.781.311 SEK |
| 2022-10-01 | 14257 | +0 (0%) | - | - |
| 2022-09-30 | 14257 | -26 (-0.182%) | 43.86 | 12.781.311 SEK |
| 2022-09-29 | 14283 | -2 (-0.014%) | 44.61 | 6.613.159 SEK |
| 2022-09-28 | 14285 | -16 (-0.112%) | 43.28 | 23.856.101 SEK |
| 2022-09-27 | 14301 | -8 (-0.056%) | 43.87 | 10.286.739 SEK |
| 2022-09-26 | 14309 | +0 (0%) | 44.69 | 12.959.004 SEK |
| 2022-09-25 | 14309 | -22 (-0.154%) | 44.81 | 18.656.735 SEK |
| 2022-09-24 | 14331 | +0 (0%) | - | - |
| 2022-09-23 | 14331 | -23 (-0.16%) | 44.81 | 18.656.735 SEK |
| 2022-09-22 | 14354 | -23 (-0.16%) | 45.84 | 13.609.933 SEK |
| 2022-09-21 | 14377 | -25 (-0.174%) | 47.78 | 17.570.282 SEK |
| 2022-09-20 | 14402 | -25 (-0.173%) | 48.93 | 25.794.150 SEK |
| 2022-09-19 | 14427 | +0 (0%) | 47.35 | 49.456.026 SEK |
| 2022-09-18 | 14427 | -27 (-0.187%) | 46.77 | 29.102.615 SEK |
| 2022-09-17 | 14454 | +0 (0%) | - | - |
| 2022-09-16 | 14454 | -13 (-0.09%) | 46.77 | 29.102.615 SEK |
| 2022-09-15 | 14467 | -17 (-0.117%) | 51.06 | 22.987.442 SEK |
| 2022-09-14 | 14484 | -9 (-0.062%) | 53.46 | 17.598.564 SEK |
| 2022-09-13 | 14493 | -17 (-0.117%) | 54.79 | 19.851.993 SEK |
| 2022-09-12 | 14510 | -188 (-1.279%) | 57.93 | 5.484.290 SEK |
| 2022-08-27 | 14698 | +0 (0%) | - | - |
| 2022-08-26 | 14698 | -17 (-0.116%) | 64.01 | 12.452.835 SEK |
| 2022-08-25 | 14715 | -10 (-0.068%) | 65.67 | 18.100.181 SEK |
| 2022-08-24 | 14725 | -14 (-0.095%) | 66.13 | 14.313.775 SEK |
| 2022-08-23 | 14739 | -25 (-0.169%) | 65.73 | 7.804.013 SEK |
| 2022-08-22 | 14764 | +0 (0%) | 67.95 | 16.604.544 SEK |
| 2022-08-21 | 14764 | -14 (-0.095%) | 70.12 | 9.683.721 SEK |
| 2022-08-20 | 14778 | +0 (0%) | - | - |
| 2022-08-19 | 14778 | -14 (-0.095%) | 70.12 | 9.683.721 SEK |
| 2022-08-18 | 14792 | -15 (-0.101%) | 71.84 | 16.825.198 SEK |
| 2022-08-17 | 14807 | +0 (0%) | 75.4 | 13.663.816 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -14984 (-100%) | - | - |
| 2022-06-28 | 14984 | -20 (-0.133%) | 86.59 | 18.322.934 SEK |
| 2022-06-27 | 15004 | +0 (0%) | 89.23 | 12.882.845 SEK |
| 2022-06-26 | 15004 | +0 (0%) | 84.84 | 15.656.990 SEK |
| 2022-06-25 | 15004 | +0 (0%) | - | - |
| 2022-06-24 | 15004 | -15 (-0.1%) | 84.84 | 15.656.990 SEK |
| 2022-06-23 | 15019 | -14 (-0.093%) | 84.84 | 15.656.990 SEK |
| 2022-06-22 | 15033 | -7 (-0.047%) | 86.34 | 21.180.213 SEK |
| 2022-06-21 | 15040 | -7 (-0.047%) | 89 | 10.670.480 SEK |
| 2022-06-20 | 15047 | +0 (0%) | 89.08 | 13.039.554 SEK |
| 2022-06-19 | 15047 | -14 (-0.093%) | 85.91 | 33.353.535 SEK |
| 2022-06-18 | 15061 | +0 (0%) | - | - |
| 2022-06-17 | 15061 | -26 (-0.172%) | 85.91 | 33.353.535 SEK |
| 2022-06-16 | 15087 | -14 (-0.093%) | 83.81 | 33.153.348 SEK |
| 2022-06-15 | 15101 | -42 (-0.277%) | 81.75 | 22.635.040 SEK |
| 2022-06-14 | 15143 | -37 (-0.244%) | 82 | 23.420.871 SEK |
| 2022-06-13 | 15180 | +0 (0%) | 83.67 | 18.056.819 SEK |
| 2022-06-12 | 15180 | -17 (-0.112%) | 89.77 | 88.066.619 SEK |
| 2022-06-11 | 15197 | +0 (0%) | - | - |
| 2022-06-10 | 15197 | -7 (-0.046%) | 89.77 | 88.066.619 SEK |
| 2022-06-09 | 15204 | -8 (-0.053%) | 92.18 | 104.734.597 SEK |
| 2022-06-08 | 15212 | -25 (-0.164%) | 92.98 | 13.784.968 SEK |
| 2022-06-07 | 15237 | +0 (0%) | 93.57 | 22.269.161 SEK |
| 2022-06-06 | 15237 | +0 (0%) | 93.84 | 8.796.257 SEK |
| 2022-06-05 | 15237 | -7 (-0.046%) | 93.84 | 8.796.257 SEK |
| 2022-06-04 | 15244 | +0 (0%) | - | - |
| 2022-06-03 | 15244 | -8 (-0.052%) | 93.84 | 8.796.257 SEK |
| 2022-06-02 | 15252 | -10 (-0.066%) | 92.99 | 13.844.117 SEK |
| 2022-06-01 | 15262 | -10 (-0.065%) | 91.94 | 23.040.991 SEK |
| 2022-05-31 | 15272 | +4 (0.026%) | 95.14 | 29.349.931 SEK |
| 2022-05-30 | 15268 | +0 (0%) | 93.67 | 30.020.022 SEK |
| 2022-05-29 | 15268 | -25 (-0.163%) | 89.75 | 19.711.955 SEK |
| 2022-05-28 | 15293 | +0 (0%) | - | - |
| 2022-05-27 | 15293 | +0 (0%) | 89.75 | 19.711.955 SEK |
| 2022-05-26 | 15293 | -1 (-0.007%) | 81.72 | 11.935.307 SEK |
| 2022-05-25 | 15294 | -18 (-0.118%) | 81.72 | 11.935.307 SEK |
| 2022-05-24 | 15312 | +4 (0.026%) | 82.05 | 24.950.738 SEK |
| 2022-05-23 | 15308 | +0 (0%) | 82.07 | 27.935.928 SEK |
| 2022-05-22 | 15308 | -9 (-0.059%) | 81.88 | 20.913.234 SEK |
| 2022-05-21 | 15317 | +0 (0%) | - | - |
| 2022-05-20 | 15317 | -10 (-0.065%) | 81.88 | 20.913.234 SEK |
| 2022-05-19 | 15327 | -15 (-0.098%) | 79.61 | 20.634.745 SEK |
| 2022-05-18 | 15342 | +8 (0.052%) | 79.82 | 39.265.016 SEK |
| 2022-05-17 | 15334 | +13 (0.085%) | 81.17 | 40.809.032 SEK |
| 2022-05-16 | 15321 | +0 (0%) | 77.75 | 47.302.368 SEK |
| 2022-05-15 | 15321 | +24 (0.157%) | 73.18 | 40.683.403 SEK |
| 2022-05-14 | 15297 | +0 (0%) | - | - |
| 2022-05-13 | 15297 | +64 (0.42%) | 73.18 | 40.683.403 SEK |
| 2022-05-12 | 15233 | +7 (0.046%) | 73.27 | 162.658.911 SEK |
| 2022-05-11 | 15226 | -5 (-0.033%) | 81.21 | 54.061.701 SEK |
| 2022-05-10 | 15231 | -22 (-0.144%) | 79.68 | 31.616.333 SEK |
| 2022-05-09 | 15253 | +0 (0%) | 81.72 | 39.619.928 SEK |
| 2022-05-08 | 15253 | +5 (0.033%) | 87.46 | 46.879.532 SEK |
| 2022-05-07 | 15248 | +0 (0%) | - | - |
| 2022-05-06 | 15248 | -7 (-0.046%) | 87.46 | 46.879.532 SEK |
| 2022-05-05 | 15255 | -38 (-0.248%) | 97.91 | 20.485.260 SEK |
| 2022-05-04 | 15293 | -14 (-0.091%) | 97.41 | 32.496.200 SEK |
| 2022-05-03 | 15307 | -32 (-0.209%) | 98.2 | 52.721.428 SEK |
| 2022-05-02 | 15339 | +0 (0%) | 104.74 | 29.475.620 SEK |
| 2022-05-01 | 15339 | +1 (0.007%) | 116.36 | 30.912.165 SEK |
| 2022-04-30 | 15338 | +0 (0%) | - | - |
| 2022-04-29 | 15338 | -16 (-0.104%) | 116.36 | 30.912.165 SEK |
| 2022-04-28 | 15354 | -38 (-0.247%) | 120.66 | 86.072.921 SEK |
| 2022-04-27 | 15392 | -22 (-0.143%) | 114.45 | 52.366.609 SEK |
| 2022-04-26 | 15414 | -32 (-0.207%) | 112.81 | 59.826.235 SEK |
| 2022-04-25 | 15446 | +0 (0%) | 111.45 | 139.619.047 SEK |
| 2022-04-24 | 15446 | -29 (-0.187%) | 112.92 | 19.626.328 SEK |
| 2022-04-23 | 15475 | +0 (0%) | - | - |
| 2022-04-22 | 15475 | -21 (-0.136%) | 112.92 | 19.626.328 SEK |
| 2022-04-21 | 15496 | -27 (-0.174%) | 117.34 | 12.314.135 SEK |
| 2022-04-20 | 15523 | -28 (-0.18%) | 117.74 | 32.738.703 SEK |
| 2022-04-19 | 15551 | +0 (0%) | 117.46 | 15.266.377 SEK |
| 2022-04-18 | 15551 | +0 (0%) | 120.43 | 12.822.698 SEK |
| 2022-04-17 | 15551 | +2 (0.013%) | 120.43 | 12.822.698 SEK |
| 2022-04-16 | 15549 | +0 (0%) | - | - |
| 2022-04-15 | 15549 | -20 (-0.128%) | 120.43 | 12.822.698 SEK |
| 2022-04-14 | 15569 | -15 (-0.096%) | 120.43 | 12.822.698 SEK |
| 2022-04-13 | 15584 | -15 (-0.096%) | 122.5 | 15.431.462 SEK |
| 2022-04-12 | 15599 | -28 (-0.179%) | 120.19 | 91.120.193 SEK |
| 2022-04-11 | 15627 | +0 (0%) | 117.5 | 26.236.681 SEK |
| 2022-04-10 | 15627 | -21 (-0.134%) | 119.19 | 30.588.224 SEK |
| 2022-04-09 | 15648 | +0 (0%) | - | - |
| 2022-04-08 | 15648 | -15 (-0.096%) | 119.19 | 30.588.224 SEK |
| 2022-04-07 | 15663 | -3 (-0.019%) | 121.16 | 18.157.930 SEK |
| 2022-04-06 | 15666 | -10 (-0.064%) | 120.19 | 56.381.057 SEK |
| 2022-04-05 | 15676 | -8 (-0.051%) | 124.54 | 96.872.884 SEK |
| 2022-04-04 | 15684 | +0 (0%) | 122.94 | 23.097.859 SEK |
| 2022-04-03 | 15684 | -7 (-0.045%) | 120.22 | 17.046.064 SEK |
| 2022-04-02 | 15691 | +0 (0%) | - | - |
| 2022-04-01 | 15691 | +17 (0.108%) | 120.22 | 17.046.064 SEK |
| 2022-03-31 | 15674 | +6 (0.038%) | 119.4 | 115.125.008 SEK |
| 2022-03-30 | 15668 | -6 (-0.038%) | 115.49 | 189.022.579 SEK |
| 2022-03-29 | 15674 | +5 (0.032%) | 112.97 | 63.254.873 SEK |
| 2022-03-28 | 15669 | +0 (0%) | 110.03 | 102.255.739 SEK |
| 2022-03-27 | 15669 | -3 (-0.019%) | 109.54 | 20.539.208 SEK |
| 2022-03-26 | 15672 | +0 (0%) | - | - |
| 2022-03-25 | 15672 | -9 (-0.057%) | 109.54 | 20.539.208 SEK |
| 2022-03-24 | 15681 | +12 (0.077%) | 107.02 | 37.224.953 SEK |
| 2022-03-23 | 15669 | -19 (-0.121%) | 111.23 | 34.931.776 SEK |
| 2022-03-22 | 15688 | +0 (0%) | 115.78 | 53.941.327 SEK |
| 2022-03-21 | 15688 | +0 (0%) | 114.77 | 59.290.669 SEK |
| 2022-03-20 | 15688 | +6 (0.038%) | 114.48 | 57.539.591 SEK |
| 2022-03-19 | 15682 | +0 (0%) | - | - |
| 2022-03-18 | 15682 | -2 (-0.013%) | 114.48 | 57.539.591 SEK |
| 2022-03-17 | 15684 | -17 (-0.108%) | 110.97 | 31.701.565 SEK |
| 2022-03-16 | 15701 | -3 (-0.019%) | 104.74 | 27.948.588 SEK |
| 2022-03-15 | 15704 | -23 (-0.146%) | 97.36 | 44.426.702 SEK |
| 2022-03-14 | 15727 | +0 (0%) | 99.5 | 18.622.825 SEK |
| 2022-03-13 | 15727 | -20 (-0.127%) | 101.67 | 38.713.206 SEK |
| 2022-03-12 | 15747 | +0 (0%) | - | - |
| 2022-03-11 | 15747 | -8 (-0.051%) | 101.67 | 38.713.206 SEK |
| 2022-03-10 | 15755 | -12 (-0.076%) | 99.17 | 37.204.732 SEK |
| 2022-03-09 | 15767 | -18 (-0.114%) | 98.28 | 61.667.776 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe