Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Eevia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -2047 (-100%) - -
2023-09-23 2047 +0 (0%) - -
2023-09-22 2047 +2 (0.098%) 1.486 56.939 SEK
2023-09-21 2045 -1 (-0.049%) 1.524 47.418 SEK
2023-09-20 2046 +0 (0%) 1.515 213.875 SEK
2023-09-19 2046 +1 (0.049%) 1.495 91.273 SEK
2023-09-18 2045 +0 (0%) 1.58 76.491 SEK
2023-09-17 2045 -2 (-0.098%) 1.519 71.932 SEK
2023-09-16 2047 +0 (0%) - -
2023-09-15 2047 -4 (-0.195%) 1.519 71.932 SEK
2023-09-14 2051 -4 (-0.195%) 1.514 89.308 SEK
2023-09-13 2055 -6 (-0.291%) 1.388 481.166 SEK
2023-09-12 2061 +0 (0%) 1.512 99.696 SEK
2023-09-11 2061 +0 (0%) 1.541 756.470 SEK
2023-09-10 2061 +1 (0.049%) 1.689 94.245 SEK
2023-09-09 2060 +0 (0%) - -
2023-09-08 8 -2055 (-99.612%) - -
2023-09-07 2063 -5 (-0.242%) 1.776 74.325 SEK
2023-09-06 2068 -4 (-0.193%) 1.785 178.304 SEK
2023-09-05 2072 -4 (-0.193%) 1.909 74.566 SEK
2023-09-04 2076 +0 (0%) 1.975 48.645 SEK
2023-09-03 2076 -1 (-0.048%) 2.01 246.462 SEK
2023-09-02 2077 +0 (0%) - -
2023-09-01 2077 +1 (0.048%) 2.01 246.462 SEK
2023-08-31 2076 -5 (-0.24%) 2.07 66.714 SEK
2023-08-30 2081 +3 (0.144%) 2.08 302.466 SEK
2023-08-29 2078 -6 (-0.288%) 2.12 168.832 SEK
2023-08-28 2084 +0 (0%) 2.18 114.376 SEK
2023-08-27 2084 -2 (-0.096%) 2.14 355.510 SEK
2023-08-26 2086 +0 (0%) - -
2023-08-25 2086 +7 (0.337%) 2.14 355.510 SEK
2023-08-24 2079 +0 (0%) 2.19 1.212.132 SEK
2023-08-23 2079 +0 (0%) 2.8 545.345 SEK
2023-08-22 2079 +3 (0.145%) 2.81 123.511 SEK
2023-08-21 2076 +0 (0%) 2.8 241.703 SEK
2023-08-20 2076 -1 (-0.048%) 2.66 152.728 SEK
2023-08-19 2077 +0 (0%) - -
2023-08-18 2077 -3 (-0.144%) 2.66 152.728 SEK
2023-08-17 2080 -3 (-0.144%) 2.63 123.161 SEK
2023-08-16 2083 +4 (0.192%) 2.66 100.371 SEK
2023-08-15 2079 +2 (0.096%) 2.73 760.568 SEK
2023-08-14 2077 +0 (0%) 3.24 873.423 SEK
2023-08-13 2077 +4 (0.193%) 3.09 1.452.117 SEK
2023-08-12 2073 +0 (0%) - -
2023-08-11 2073 -8 (-0.384%) 3.09 1.452.117 SEK
2023-08-10 2081 -6 (-0.287%) 2.92 75.698 SEK
2023-08-09 2087 -7 (-0.334%) 2.98 801.249 SEK
2023-08-08 2094 +5 (0.239%) 3.51 608.179 SEK
2023-08-07 2089 +0 (0%) 3.6 854.927 SEK
2023-08-06 2089 +13 (0.626%) 3.44 666.834 SEK
2023-08-05 2076 +0 (0%) - -
2023-08-04 2076 +25 (1.219%) 3.44 666.834 SEK
2023-08-03 2051 +24 (1.184%) 3.27 820.263 SEK
2023-08-02 2027 +11 (0.546%) 2.95 458.962 SEK
2023-08-01 2016 +44 (2.231%) 2.71 225.162 SEK
2023-07-31 1972 +0 (0%) 2.8 732.296 SEK
2023-07-30 1972 +21 (1.076%) 2.37 256.096 SEK
2023-07-29 1951 +0 (0%) - -
2023-07-28 1951 -4 (-0.205%) 2.37 256.096 SEK
2023-07-27 1955 +0 (0%) 2.22 52.153 SEK
2023-07-26 1955 +0 (0%) 2.25 21.412 SEK
2023-07-25 1955 +1 (0.051%) 2.27 46.353 SEK
2023-07-24 1954 +0 (0%) 2.31 62.765 SEK
2023-07-23 1954 -6 (-0.306%) 2.17 108.360 SEK
2023-07-15 1960 +0 (0%) - -
2023-07-14 1960 -2 (-0.102%) 2.06 147.051 SEK
2023-07-13 1962 -2 (-0.102%) 1.969 14.910 SEK
2023-07-12 1964 -2 (-0.102%) 2.01 3.217 SEK
2023-07-11 1966 -2 (-0.102%) 2.01 26.674 SEK
2023-07-10 1968 +0 (0%) 2.06 12.554 SEK
2023-07-09 1968 -4 (-0.203%) 2.08 7.202 SEK
2023-07-08 1972 +0 (0%) - -
2023-07-07 1972 -1 (-0.051%) 2.08 7.202 SEK
2023-07-06 1973 +1 (0.051%) 2.06 8.453 SEK
2023-07-05 1972 -3 (-0.152%) 2.08 42.665 SEK
2023-07-04 1975 +1 (0.051%) 2.07 13.303 SEK
2023-07-03 1974 +0 (0%) 2.06 42.371 SEK
2023-07-02 1974 +1 (0.051%) 2.1 82.850 SEK
2023-07-01 1973 +0 (0%) - -
2023-06-30 1973 +1 (0.051%) 2.1 82.850 SEK
2023-06-29 1972 +1 (0.051%) 2.06 30.001 SEK
2023-06-28 1971 -3 (-0.152%) 2.08 31.660 SEK
2023-06-27 1974 +3 (0.152%) 2.12 71.963 SEK
2023-06-26 1971 +0 (0%) 2.18 40.311 SEK
2023-06-25 1971 +2 (0.102%) 2.24 29.491 SEK
2023-06-24 1969 +0 (0%) - -
2023-06-23 1969 +2 (0.102%) 2.24 29.491 SEK
2023-06-22 1967 -1 (-0.051%) 2.24 29.491 SEK
2023-06-21 1968 -4 (-0.203%) 2.22 50.654 SEK
2023-06-20 1972 +1 (0.051%) 2.19 74.000 SEK
2023-06-19 1971 +0 (0%) 2.3 99.038 SEK
2023-06-18 1971 -1 (-0.051%) 2.15 62.235 SEK
2023-06-17 1972 +0 (0%) - -
2023-06-16 1972 -3 (-0.152%) 2.15 62.235 SEK
2023-06-15 1975 -2 (-0.101%) 2.12 43.614 SEK
2023-06-14 1977 -6 (-0.303%) 2.15 44.473 SEK
2023-06-13 1983 -6 (-0.302%) 2.18 50.244 SEK
2023-06-12 1989 +0 (0%) 2.22 59.961 SEK
2023-06-11 1989 +1 (0.05%) 2.32 4.640 SEK
2023-06-10 1988 +0 (0%) - -
2023-06-09 1988 -4 (-0.201%) 2.32 4.640 SEK
2023-06-08 1992 -1 (-0.05%) 2.35 54.688 SEK
2023-06-07 1993 -1 (-0.05%) 2.36 31.406 SEK
2023-06-06 1994 -3 (-0.15%) 2.4 14.123 SEK
2023-06-05 1997 +0 (0%) 2.4 14.123 SEK
2023-06-04 1997 -2 (-0.1%) 2.41 21.369 SEK
2023-06-03 1999 +0 (0%) - -
2023-06-02 1999 -2 (-0.1%) 2.41 21.369 SEK
2023-06-01 2001 +0 (0%) 2.35 45.872 SEK
2023-05-31 2001 -1 (-0.05%) 2.36 3.336 SEK
2023-05-30 2002 +0 (0%) 2.3 56.839 SEK
2023-05-29 2002 +0 (0%) 2.28 57.669 SEK
2023-05-28 2002 +2 (0.1%) 2.27 90.659 SEK
2023-05-27 2000 +0 (0%) - -
2023-05-26 2000 -5 (-0.249%) 2.27 90.659 SEK
2023-05-25 2005 +1 (0.05%) 2.2 99.218 SEK
2023-05-24 2004 -2 (-0.1%) 2.44 178.144 SEK
2023-05-23 2006 -1 (-0.05%) 2.59 243.463 SEK
2023-05-22 2007 +0 (0%) 2.26 105.470 SEK
2023-05-21 2007 +0 (0%) 2.14 191.156 SEK
2023-05-20 2007 +0 (0%) - -
2023-05-19 2007 +0 (0%) 2.14 191.156 SEK
2023-05-18 2007 -3 (-0.149%) 2.07 24.918 SEK
2023-05-17 2010 -1 (-0.05%) 2.07 24.918 SEK
2023-05-16 2011 -1 (-0.05%) 1.951 254.780 SEK
2023-05-15 2012 +0 (0%) 1.791 30.923 SEK
2023-05-14 2012 +0 (0%) 1.773 74.990 SEK
2023-05-13 2012 +0 (0%) - -
2023-05-12 2012 -5 (-0.248%) 1.773 74.990 SEK
2023-05-11 2017 -4 (-0.198%) 1.811 137.403 SEK
2023-05-10 2021 +2 (0.099%) 2.04 39.045 SEK
2023-05-09 2019 +1 (0.05%) 2.1 20.959 SEK
2023-05-08 2018 +0 (0%) 2.09 71.609 SEK
2023-05-07 2018 -2 (-0.099%) 2.12 71.650 SEK
2023-05-06 2020 +0 (0%) - -
2023-05-05 2020 +0 (0%) 2.12 71.650 SEK
2023-05-04 2020 -3 (-0.148%) 2.16 41.792 SEK
2023-05-03 2023 -2 (-0.099%) 2.29 62.954 SEK
2023-05-02 2025 +0 (0%) 2.43 144.651 SEK
2023-05-01 2025 +0 (0%) 0 0 SEK
2023-04-30 2025 -2 (-0.099%) 2.55 143.431 SEK
2023-04-29 2027 +0 (0%) - -
2023-04-28 2027 +0 (0%) 2.55 143.431 SEK
2023-04-27 2027 +0 (0%) 2.6 151.400 SEK
2023-04-26 2027 +4 (0.198%) 2.71 332.972 SEK
2023-04-25 2023 +3 (0.149%) 2.42 237.208 SEK
2023-04-24 2020 +0 (0%) 2.26 66.595 SEK
2023-04-23 2020 +5 (0.248%) 2.22 497.836 SEK
2023-04-22 2015 +0 (0%) - -
2023-04-21 2015 +1 (0.05%) 2.22 497.836 SEK
2023-04-20 2014 +19 (0.952%) 1.931 214.176 SEK
2023-04-19 1995 +6 (0.302%) 1.979 474.854 SEK
2023-04-18 1989 +7 (0.353%) 1.715 158.099 SEK
2023-04-17 1982 +0 (0%) 1.674 228.444 SEK
2023-04-16 1982 +2 (0.101%) 1.483 31.049 SEK
2023-04-15 1980 +0 (0%) - -
2023-04-14 1980 -1 (-0.05%) 1.483 31.049 SEK
2023-04-13 1981 -1 (-0.05%) 1.552 1.897 SEK
2023-04-12 1982 -4 (-0.201%) 1.52 760 SEK
2023-04-11 1986 +0 (0%) 1.524 28.290 SEK
2023-04-10 1986 +0 (0%) 1.546 2.032 SEK
2023-04-09 1986 +0 (0%) 1.546 2.032 SEK
2023-04-08 1986 +0 (0%) - -
2023-04-07 1986 -1 (-0.05%) 1.546 2.032 SEK
2023-04-06 1987 +0 (0%) 1.546 2.032 SEK
2023-04-05 1987 -3 (-0.151%) 1.58 27.911 SEK
2023-04-04 1990 -1 (-0.05%) 1.575 7.942 SEK
2023-04-03 1991 +0 (0%) 1.568 39.602 SEK
2023-04-02 1991 -2 (-0.1%) 1.485 14.382 SEK
2023-04-01 1993 +0 (0%) - -
2023-03-31 1993 -2 (-0.1%) 1.485 14.382 SEK
2023-03-30 1995 -3 (-0.15%) 1.471 8.157 SEK
2023-03-29 1998 -2 (-0.1%) 1.51 10.792 SEK
2023-03-28 2000 +1 (0.05%) 1.502 9.039 SEK
2023-03-27 1999 +0 (0%) 1.545 11.022 SEK
2023-03-26 1999 -3 (-0.15%) 1.56 16.434 SEK
2023-03-25 2002 +0 (0%) - -
2023-03-24 2002 +0 (0%) 1.56 16.434 SEK
2023-03-23 2002 -2 (-0.1%) 1.468 28.442 SEK
2023-03-22 2004 +0 (0%) 1.507 14.805 SEK
2023-03-21 2004 -3 (-0.149%) 1.518 4.437 SEK
2023-03-20 2007 +5 (0.25%) 1.431 129.883 SEK
2023-03-18 2002 +0 (0%) - -
2023-03-17 2002 +0 (0%) 1.57 52.106 SEK
2023-03-16 2002 +0 (0%) 1.635 64.839 SEK
2023-03-15 2002 -2 (-0.1%) 1.616 75.283 SEK
2023-03-14 2004 -3 (-0.149%) 1.445 3.925 SEK
2023-03-13 2007 +0 (0%) 1.494 4.240 SEK
2023-03-12 2007 +0 (0%) 1.471 703 SEK
2023-03-11 2007 +0 (0%) - -
2023-03-10 2007 +0 (0%) 1.471 703 SEK
2023-03-09 2007 -4 (-0.199%) 1.497 39.517 SEK
2023-03-08 2011 -4 (-0.199%) 1.506 21.876 SEK
2023-03-07 2015 -2 (-0.099%) 1.464 75.554 SEK
2023-03-06 2017 +0 (0%) 1.468 29.512 SEK
2023-03-05 2017 -3 (-0.149%) 1.485 21.286 SEK
2023-03-04 2020 +0 (0%) - -
2023-03-03 2020 -2 (-0.099%) 1.485 21.286 SEK
2023-03-02 2022 -4 (-0.197%) 1.508 149.959 SEK
2023-03-01 2026 +0 (0%) 1.472 44.115 SEK
2023-02-28 2026 -5 (-0.246%) 1.549 2.133 SEK
2023-02-27 2031 +0 (0%) 1.539 190.411 SEK
2023-02-26 2031 +0 (0%) 1.509 224.099 SEK
2023-02-25 2031 +0 (0%) - -
2023-02-24 2031 -3 (-0.147%) 1.509 224.099 SEK
2023-02-23 2034 -1 (-0.049%) 1.511 52.769 SEK
2023-02-22 2035 +3 (0.148%) 1.519 28.720 SEK
2023-02-21 2032 -14 (-0.684%) 1.511 432.323 SEK
2023-02-14 2046 -3 (-0.146%) 1.663 5.256 SEK
2023-02-13 2049 +0 (0%) 1.652 38.936 SEK
2023-02-12 2049 -2 (-0.098%) 1.538 45.424 SEK
2023-02-11 2051 +0 (0%) - -
2023-02-10 2051 -2 (-0.097%) 1.538 45.424 SEK
2023-02-09 2053 +0 (0%) 1.593 1.796 SEK
2023-02-08 2053 +0 (0%) 1.658 110.426 SEK
2023-02-07 2053 +1 (0.049%) 1.639 47.950 SEK
2023-02-06 2052 +0 (0%) 1.608 148.276 SEK
2023-02-05 2052 -1 (-0.049%) 1.639 24.340 SEK
2023-02-04 2053 +0 (0%) - -
2023-02-03 2053 -4 (-0.194%) 1.639 24.340 SEK
2023-02-02 2057 +0 (0%) 1.651 98.371 SEK
2023-02-01 2057 -2 (-0.097%) 1.735 22.577 SEK
2023-01-31 2059 +0 (0%) 1.717 20.001 SEK
2023-01-30 2059 +0 (0%) 1.743 10.953 SEK
2023-01-29 2059 -2 (-0.097%) 1.722 16.405 SEK
2023-01-28 2061 +0 (0%) - -
2023-01-27 2061 -1 (-0.048%) 1.722 16.405 SEK
2023-01-26 2062 -2 (-0.097%) 1.707 10.926 SEK
2023-01-25 2064 -1 (-0.048%) 1.748 46.277 SEK
2023-01-24 2065 -4 (-0.193%) 1.73 14.449 SEK
2023-01-23 2069 +0 (0%) 1.716 28.156 SEK
2023-01-22 2069 +0 (0%) 1.678 29.919 SEK
2023-01-21 2069 +0 (0%) - -
2023-01-20 2069 -2 (-0.097%) 1.678 29.919 SEK
2023-01-19 2071 -7 (-0.337%) 1.616 36.954 SEK
2023-01-18 2078 +0 (0%) 1.591 218.318 SEK
2023-01-17 2078 -3 (-0.144%) 1.57 179.804 SEK
2023-01-16 2081 +0 (0%) 1.59 411.898 SEK
2023-01-15 2081 -1 (-0.048%) 1.735 55.572 SEK
2023-01-14 2082 +0 (0%) - -
2023-01-13 2082 +1 (0.048%) 1.735 55.572 SEK
2023-01-12 2081 -3 (-0.144%) 1.632 27.718 SEK
2023-01-11 2084 -1 (-0.048%) 1.616 25.865 SEK
2023-01-10 2085 -3 (-0.144%) 1.633 44.365 SEK
2023-01-09 2088 +0 (0%) 1.707 29.601 SEK
2023-01-08 2088 +0 (0%) 0 0 SEK
2023-01-07 2088 +0 (0%) - -
2023-01-06 2088 -3 (-0.143%) 0 0 SEK
2023-01-05 2091 -3 (-0.143%) 1.611 52.633 SEK
2023-01-04 2094 -4 (-0.191%) 1.585 25.755 SEK
2023-01-03 2098 +1 (0.048%) 1.616 19.878 SEK
2023-01-02 2097 +0 (0%) 1.647 50.780 SEK
2023-01-01 2097 +2 (0.095%) 1.656 106.985 SEK
2022-12-31 2095 +0 (0%) - -
2022-12-30 2095 -2 (-0.095%) 1.656 106.985 SEK
2022-12-29 2097 +0 (0%) 1.621 247.204 SEK
2022-12-28 2097 +2 (0.095%) 1.543 371.611 SEK
2022-12-27 2095 +0 (0%) 1.67 141.907 SEK
2022-12-26 2095 +0 (0%) 0 0 SEK
2022-12-25 2095 +31 (1.502%) 1.734 33.452 SEK
2022-12-24 2064 +0 (0%) - -
2022-12-23 2064 +2 (0.097%) 1.734 33.452 SEK
2022-12-22 2062 +1 (0.049%) 1.612 49.993 SEK
2022-12-21 2061 -2 (-0.097%) 1.577 123.453 SEK
2022-12-20 2063 +1 (0.048%) 1.784 7.486 SEK
2022-12-19 2062 +0 (0%) 1.773 14.172 SEK
2022-12-18 2062 -1 (-0.048%) 1.719 60.412 SEK
2022-12-17 2063 +0 (0%) - -
2022-12-16 2063 -1 (-0.048%) 1.719 60.412 SEK
2022-12-15 2064 +1 (0.048%) 1.841 50.923 SEK
2022-12-14 2063 +0 (0%) 2.015 9.811 SEK
2022-12-13 2063 +0 (0%) 2.025 39.270 SEK
2022-12-12 2063 +0 (0%) 2.157 569 SEK
2022-12-11 2063 -7 (-0.338%) 2.149 41.056 SEK
2022-12-10 2070 +0 (0%) - -
2022-12-09 2070 +0 (0%) 2.149 41.056 SEK
2022-12-08 2070 +4 (0.194%) 2.367 24.802 SEK
2022-12-07 2066 -4 (-0.193%) 2.064 2.198 SEK
2022-12-06 2070 -1 (-0.048%) 1.994 36.180 SEK
2022-12-05 2071 +0 (0%) 1.897 21.095 SEK
2022-12-04 2071 +3 (0.145%) 1.843 34.403 SEK
2022-12-03 2068 +0 (0%) - -
2022-12-02 2068 +3 (0.145%) 1.843 34.403 SEK
2022-12-01 2065 +3 (0.145%) 2.014 156.200 SEK
2022-11-30 2062 -3 (-0.145%) 1.9 58.395 SEK
2022-11-29 2065 +4 (0.194%) 1.791 166.873 SEK
2022-11-28 2061 +0 (0%) 1.743 114.296 SEK
2022-11-27 2061 +3 (0.146%) 1.861 48.240 SEK
2022-11-26 2058 +0 (0%) - -
2022-11-25 2058 -4 (-0.194%) 1.861 48.240 SEK
2022-11-24 2062 +0 (0%) 1.729 44.005 SEK
2022-11-23 2062 -1 (-0.048%) 1.79 19.409 SEK
2022-11-22 2063 -3 (-0.145%) 1.802 12.542 SEK
2022-11-21 2066 +0 (0%) 2.029 34.250 SEK
2022-11-20 2066 -2 (-0.097%) 1.777 49.749 SEK
2022-11-19 2068 +0 (0%) - -
2022-11-18 2068 -3 (-0.145%) 1.777 49.749 SEK
2022-11-17 2071 -4 (-0.193%) 1.835 26.566 SEK
2022-11-16 2075 -4 (-0.192%) 1.793 22.472 SEK
2022-11-15 2079 -4 (-0.192%) 1.727 72.111 SEK
2022-11-14 2083 +0 (0%) 1.7 42.690 SEK
2022-11-13 2083 +2 (0.096%) 1.595 111.064 SEK
2022-11-12 2081 +0 (0%) - -
2022-11-11 2081 -5 (-0.24%) 1.595 111.064 SEK
2022-11-10 2086 +19 (0.919%) 1.773 132.491 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe