Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 1993 | -1 (-0.05%) | 2.36 | 31.406 SEK |
| 2023-06-06 | 1994 | -3 (-0.15%) | 2.4 | 14.123 SEK |
| 2023-06-05 | 1997 | +0 (0%) | 2.4 | 14.123 SEK |
| 2023-06-04 | 1997 | -2 (-0.1%) | 2.41 | 21.369 SEK |
| 2023-06-03 | 1999 | +0 (0%) | - | - |
| 2023-06-02 | 1999 | -2 (-0.1%) | 2.41 | 21.369 SEK |
| 2023-06-01 | 2001 | +0 (0%) | 2.35 | 45.872 SEK |
| 2023-05-31 | 2001 | -1 (-0.05%) | 2.36 | 3.336 SEK |
| 2023-05-30 | 2002 | +0 (0%) | 2.3 | 56.839 SEK |
| 2023-05-29 | 2002 | +0 (0%) | 2.28 | 57.669 SEK |
| 2023-05-28 | 2002 | +2 (0.1%) | 2.27 | 90.659 SEK |
| 2023-05-27 | 2000 | +0 (0%) | - | - |
| 2023-05-26 | 2000 | -5 (-0.249%) | 2.27 | 90.659 SEK |
| 2023-05-25 | 2005 | +1 (0.05%) | 2.2 | 99.218 SEK |
| 2023-05-24 | 2004 | -2 (-0.1%) | 2.44 | 178.144 SEK |
| 2023-05-23 | 2006 | -1 (-0.05%) | 2.59 | 243.463 SEK |
| 2023-05-22 | 2007 | +0 (0%) | 2.26 | 105.470 SEK |
| 2023-05-21 | 2007 | +0 (0%) | 2.14 | 191.156 SEK |
| 2023-05-20 | 2007 | +0 (0%) | - | - |
| 2023-05-19 | 2007 | +0 (0%) | 2.14 | 191.156 SEK |
| 2023-05-18 | 2007 | -3 (-0.149%) | 2.07 | 24.918 SEK |
| 2023-05-17 | 2010 | -1 (-0.05%) | 2.07 | 24.918 SEK |
| 2023-05-16 | 2011 | -1 (-0.05%) | 1.951 | 254.780 SEK |
| 2023-05-15 | 2012 | +0 (0%) | 1.791 | 30.923 SEK |
| 2023-05-14 | 2012 | +0 (0%) | 1.773 | 74.990 SEK |
| 2023-05-13 | 2012 | +0 (0%) | - | - |
| 2023-05-12 | 2012 | -5 (-0.248%) | 1.773 | 74.990 SEK |
| 2023-05-11 | 2017 | -4 (-0.198%) | 1.811 | 137.403 SEK |
| 2023-05-10 | 2021 | +2 (0.099%) | 2.04 | 39.045 SEK |
| 2023-05-09 | 2019 | +1 (0.05%) | 2.1 | 20.959 SEK |
| 2023-05-08 | 2018 | +0 (0%) | 2.09 | 71.609 SEK |
| 2023-05-07 | 2018 | -2 (-0.099%) | 2.12 | 71.650 SEK |
| 2023-05-06 | 2020 | +0 (0%) | - | - |
| 2023-05-05 | 2020 | +0 (0%) | 2.12 | 71.650 SEK |
| 2023-05-04 | 2020 | -3 (-0.148%) | 2.16 | 41.792 SEK |
| 2023-05-03 | 2023 | -2 (-0.099%) | 2.29 | 62.954 SEK |
| 2023-05-02 | 2025 | +0 (0%) | 2.43 | 144.651 SEK |
| 2023-05-01 | 2025 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 2025 | -2 (-0.099%) | 2.55 | 143.431 SEK |
| 2023-04-29 | 2027 | +0 (0%) | - | - |
| 2023-04-28 | 2027 | +0 (0%) | 2.55 | 143.431 SEK |
| 2023-04-27 | 2027 | +0 (0%) | 2.6 | 151.400 SEK |
| 2023-04-26 | 2027 | +4 (0.198%) | 2.71 | 332.972 SEK |
| 2023-04-25 | 2023 | +3 (0.149%) | 2.42 | 237.208 SEK |
| 2023-04-24 | 2020 | +0 (0%) | 2.26 | 66.595 SEK |
| 2023-04-23 | 2020 | +5 (0.248%) | 2.22 | 497.836 SEK |
| 2023-04-22 | 2015 | +0 (0%) | - | - |
| 2023-04-21 | 2015 | +1 (0.05%) | 2.22 | 497.836 SEK |
| 2023-04-20 | 2014 | +19 (0.952%) | 1.931 | 214.176 SEK |
| 2023-04-19 | 1995 | +6 (0.302%) | 1.979 | 474.854 SEK |
| 2023-04-18 | 1989 | +7 (0.353%) | 1.715 | 158.099 SEK |
| 2023-04-17 | 1982 | +0 (0%) | 1.674 | 228.444 SEK |
| 2023-04-16 | 1982 | +2 (0.101%) | 1.483 | 31.049 SEK |
| 2023-04-15 | 1980 | +0 (0%) | - | - |
| 2023-04-14 | 1980 | -1 (-0.05%) | 1.483 | 31.049 SEK |
| 2023-04-13 | 1981 | -1 (-0.05%) | 1.552 | 1.897 SEK |
| 2023-04-12 | 1982 | -4 (-0.201%) | 1.52 | 760 SEK |
| 2023-04-11 | 1986 | +0 (0%) | 1.524 | 28.290 SEK |
| 2023-04-10 | 1986 | +0 (0%) | 1.546 | 2.032 SEK |
| 2023-04-09 | 1986 | +0 (0%) | 1.546 | 2.032 SEK |
| 2023-04-08 | 1986 | +0 (0%) | - | - |
| 2023-04-07 | 1986 | -1 (-0.05%) | 1.546 | 2.032 SEK |
| 2023-04-06 | 1987 | +0 (0%) | 1.546 | 2.032 SEK |
| 2023-04-05 | 1987 | -3 (-0.151%) | 1.58 | 27.911 SEK |
| 2023-04-04 | 1990 | -1 (-0.05%) | 1.575 | 7.942 SEK |
| 2023-04-03 | 1991 | +0 (0%) | 1.568 | 39.602 SEK |
| 2023-04-02 | 1991 | -2 (-0.1%) | 1.485 | 14.382 SEK |
| 2023-04-01 | 1993 | +0 (0%) | - | - |
| 2023-03-31 | 1993 | -2 (-0.1%) | 1.485 | 14.382 SEK |
| 2023-03-30 | 1995 | -3 (-0.15%) | 1.471 | 8.157 SEK |
| 2023-03-29 | 1998 | -2 (-0.1%) | 1.51 | 10.792 SEK |
| 2023-03-28 | 2000 | +1 (0.05%) | 1.502 | 9.039 SEK |
| 2023-03-27 | 1999 | +0 (0%) | 1.545 | 11.022 SEK |
| 2023-03-26 | 1999 | -3 (-0.15%) | 1.56 | 16.434 SEK |
| 2023-03-25 | 2002 | +0 (0%) | - | - |
| 2023-03-24 | 2002 | +0 (0%) | 1.56 | 16.434 SEK |
| 2023-03-23 | 2002 | -2 (-0.1%) | 1.468 | 28.442 SEK |
| 2023-03-22 | 2004 | +0 (0%) | 1.507 | 14.805 SEK |
| 2023-03-21 | 2004 | -3 (-0.149%) | 1.518 | 4.437 SEK |
| 2023-03-20 | 2007 | +5 (0.25%) | 1.431 | 129.883 SEK |
| 2023-03-18 | 2002 | +0 (0%) | - | - |
| 2023-03-17 | 2002 | +0 (0%) | 1.57 | 52.106 SEK |
| 2023-03-16 | 2002 | +0 (0%) | 1.635 | 64.839 SEK |
| 2023-03-15 | 2002 | -2 (-0.1%) | 1.616 | 75.283 SEK |
| 2023-03-14 | 2004 | -3 (-0.149%) | 1.445 | 3.925 SEK |
| 2023-03-13 | 2007 | +0 (0%) | 1.494 | 4.240 SEK |
| 2023-03-12 | 2007 | +0 (0%) | 1.471 | 703 SEK |
| 2023-03-11 | 2007 | +0 (0%) | - | - |
| 2023-03-10 | 2007 | +0 (0%) | 1.471 | 703 SEK |
| 2023-03-09 | 2007 | -4 (-0.199%) | 1.497 | 39.517 SEK |
| 2023-03-08 | 2011 | -4 (-0.199%) | 1.506 | 21.876 SEK |
| 2023-03-07 | 2015 | -2 (-0.099%) | 1.464 | 75.554 SEK |
| 2023-03-06 | 2017 | +0 (0%) | 1.468 | 29.512 SEK |
| 2023-03-05 | 2017 | -3 (-0.149%) | 1.485 | 21.286 SEK |
| 2023-03-04 | 2020 | +0 (0%) | - | - |
| 2023-03-03 | 2020 | -2 (-0.099%) | 1.485 | 21.286 SEK |
| 2023-03-02 | 2022 | -4 (-0.197%) | 1.508 | 149.959 SEK |
| 2023-03-01 | 2026 | +0 (0%) | 1.472 | 44.115 SEK |
| 2023-02-28 | 2026 | -5 (-0.246%) | 1.549 | 2.133 SEK |
| 2023-02-27 | 2031 | +0 (0%) | 1.539 | 190.411 SEK |
| 2023-02-26 | 2031 | +0 (0%) | 1.509 | 224.099 SEK |
| 2023-02-25 | 2031 | +0 (0%) | - | - |
| 2023-02-24 | 2031 | -3 (-0.147%) | 1.509 | 224.099 SEK |
| 2023-02-23 | 2034 | -1 (-0.049%) | 1.511 | 52.769 SEK |
| 2023-02-22 | 2035 | +3 (0.148%) | 1.519 | 28.720 SEK |
| 2023-02-21 | 2032 | -14 (-0.684%) | 1.511 | 432.323 SEK |
| 2023-02-14 | 2046 | -3 (-0.146%) | 1.663 | 5.256 SEK |
| 2023-02-13 | 2049 | +0 (0%) | 1.652 | 38.936 SEK |
| 2023-02-12 | 2049 | -2 (-0.098%) | 1.538 | 45.424 SEK |
| 2023-02-11 | 2051 | +0 (0%) | - | - |
| 2023-02-10 | 2051 | -2 (-0.097%) | 1.538 | 45.424 SEK |
| 2023-02-09 | 2053 | +0 (0%) | 1.593 | 1.796 SEK |
| 2023-02-08 | 2053 | +0 (0%) | 1.658 | 110.426 SEK |
| 2023-02-07 | 2053 | +1 (0.049%) | 1.639 | 47.950 SEK |
| 2023-02-06 | 2052 | +0 (0%) | 1.608 | 148.276 SEK |
| 2023-02-05 | 2052 | -1 (-0.049%) | 1.639 | 24.340 SEK |
| 2023-02-04 | 2053 | +0 (0%) | - | - |
| 2023-02-03 | 2053 | -4 (-0.194%) | 1.639 | 24.340 SEK |
| 2023-02-02 | 2057 | +0 (0%) | 1.651 | 98.371 SEK |
| 2023-02-01 | 2057 | -2 (-0.097%) | 1.735 | 22.577 SEK |
| 2023-01-31 | 2059 | +0 (0%) | 1.717 | 20.001 SEK |
| 2023-01-30 | 2059 | +0 (0%) | 1.743 | 10.953 SEK |
| 2023-01-29 | 2059 | -2 (-0.097%) | 1.722 | 16.405 SEK |
| 2023-01-28 | 2061 | +0 (0%) | - | - |
| 2023-01-27 | 2061 | -1 (-0.048%) | 1.722 | 16.405 SEK |
| 2023-01-26 | 2062 | -2 (-0.097%) | 1.707 | 10.926 SEK |
| 2023-01-25 | 2064 | -1 (-0.048%) | 1.748 | 46.277 SEK |
| 2023-01-24 | 2065 | -4 (-0.193%) | 1.73 | 14.449 SEK |
| 2023-01-23 | 2069 | +0 (0%) | 1.716 | 28.156 SEK |
| 2023-01-22 | 2069 | +0 (0%) | 1.678 | 29.919 SEK |
| 2023-01-21 | 2069 | +0 (0%) | - | - |
| 2023-01-20 | 2069 | -2 (-0.097%) | 1.678 | 29.919 SEK |
| 2023-01-19 | 2071 | -7 (-0.337%) | 1.616 | 36.954 SEK |
| 2023-01-18 | 2078 | +0 (0%) | 1.591 | 218.318 SEK |
| 2023-01-17 | 2078 | -3 (-0.144%) | 1.57 | 179.804 SEK |
| 2023-01-16 | 2081 | +0 (0%) | 1.59 | 411.898 SEK |
| 2023-01-15 | 2081 | -1 (-0.048%) | 1.735 | 55.572 SEK |
| 2023-01-14 | 2082 | +0 (0%) | - | - |
| 2023-01-13 | 2082 | +1 (0.048%) | 1.735 | 55.572 SEK |
| 2023-01-12 | 2081 | -3 (-0.144%) | 1.632 | 27.718 SEK |
| 2023-01-11 | 2084 | -1 (-0.048%) | 1.616 | 25.865 SEK |
| 2023-01-10 | 2085 | -3 (-0.144%) | 1.633 | 44.365 SEK |
| 2023-01-09 | 2088 | +0 (0%) | 1.707 | 29.601 SEK |
| 2023-01-08 | 2088 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 2088 | +0 (0%) | - | - |
| 2023-01-06 | 2088 | -3 (-0.143%) | 0 | 0 SEK |
| 2023-01-05 | 2091 | -3 (-0.143%) | 1.611 | 52.633 SEK |
| 2023-01-04 | 2094 | -4 (-0.191%) | 1.585 | 25.755 SEK |
| 2023-01-03 | 2098 | +1 (0.048%) | 1.616 | 19.878 SEK |
| 2023-01-02 | 2097 | +0 (0%) | 1.647 | 50.780 SEK |
| 2023-01-01 | 2097 | +2 (0.095%) | 1.656 | 106.985 SEK |
| 2022-12-31 | 2095 | +0 (0%) | - | - |
| 2022-12-30 | 2095 | -2 (-0.095%) | 1.656 | 106.985 SEK |
| 2022-12-29 | 2097 | +0 (0%) | 1.621 | 247.204 SEK |
| 2022-12-28 | 2097 | +2 (0.095%) | 1.543 | 371.611 SEK |
| 2022-12-27 | 2095 | +0 (0%) | 1.67 | 141.907 SEK |
| 2022-12-26 | 2095 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 2095 | +31 (1.502%) | 1.734 | 33.452 SEK |
| 2022-12-24 | 2064 | +0 (0%) | - | - |
| 2022-12-23 | 2064 | +2 (0.097%) | 1.734 | 33.452 SEK |
| 2022-12-22 | 2062 | +1 (0.049%) | 1.612 | 49.993 SEK |
| 2022-12-21 | 2061 | -2 (-0.097%) | 1.577 | 123.453 SEK |
| 2022-12-20 | 2063 | +1 (0.048%) | 1.784 | 7.486 SEK |
| 2022-12-19 | 2062 | +0 (0%) | 1.773 | 14.172 SEK |
| 2022-12-18 | 2062 | -1 (-0.048%) | 1.719 | 60.412 SEK |
| 2022-12-17 | 2063 | +0 (0%) | - | - |
| 2022-12-16 | 2063 | -1 (-0.048%) | 1.719 | 60.412 SEK |
| 2022-12-15 | 2064 | +1 (0.048%) | 1.841 | 50.923 SEK |
| 2022-12-14 | 2063 | +0 (0%) | 2.015 | 9.811 SEK |
| 2022-12-13 | 2063 | +0 (0%) | 2.025 | 39.270 SEK |
| 2022-12-12 | 2063 | +0 (0%) | 2.157 | 569 SEK |
| 2022-12-11 | 2063 | -7 (-0.338%) | 2.149 | 41.056 SEK |
| 2022-12-10 | 2070 | +0 (0%) | - | - |
| 2022-12-09 | 2070 | +0 (0%) | 2.149 | 41.056 SEK |
| 2022-12-08 | 2070 | +4 (0.194%) | 2.367 | 24.802 SEK |
| 2022-12-07 | 2066 | -4 (-0.193%) | 2.064 | 2.198 SEK |
| 2022-12-06 | 2070 | -1 (-0.048%) | 1.994 | 36.180 SEK |
| 2022-12-05 | 2071 | +0 (0%) | 1.897 | 21.095 SEK |
| 2022-12-04 | 2071 | +3 (0.145%) | 1.843 | 34.403 SEK |
| 2022-12-03 | 2068 | +0 (0%) | - | - |
| 2022-12-02 | 2068 | +3 (0.145%) | 1.843 | 34.403 SEK |
| 2022-12-01 | 2065 | +3 (0.145%) | 2.014 | 156.200 SEK |
| 2022-11-30 | 2062 | -3 (-0.145%) | 1.9 | 58.395 SEK |
| 2022-11-29 | 2065 | +4 (0.194%) | 1.791 | 166.873 SEK |
| 2022-11-28 | 2061 | +0 (0%) | 1.743 | 114.296 SEK |
| 2022-11-27 | 2061 | +3 (0.146%) | 1.861 | 48.240 SEK |
| 2022-11-26 | 2058 | +0 (0%) | - | - |
| 2022-11-25 | 2058 | -4 (-0.194%) | 1.861 | 48.240 SEK |
| 2022-11-24 | 2062 | +0 (0%) | 1.729 | 44.005 SEK |
| 2022-11-23 | 2062 | -1 (-0.048%) | 1.79 | 19.409 SEK |
| 2022-11-22 | 2063 | -3 (-0.145%) | 1.802 | 12.542 SEK |
| 2022-11-21 | 2066 | +0 (0%) | 2.029 | 34.250 SEK |
| 2022-11-20 | 2066 | -2 (-0.097%) | 1.777 | 49.749 SEK |
| 2022-11-19 | 2068 | +0 (0%) | - | - |
| 2022-11-18 | 2068 | -3 (-0.145%) | 1.777 | 49.749 SEK |
| 2022-11-17 | 2071 | -4 (-0.193%) | 1.835 | 26.566 SEK |
| 2022-11-16 | 2075 | -4 (-0.192%) | 1.793 | 22.472 SEK |
| 2022-11-15 | 2079 | -4 (-0.192%) | 1.727 | 72.111 SEK |
| 2022-11-14 | 2083 | +0 (0%) | 1.7 | 42.690 SEK |
| 2022-11-13 | 2083 | +2 (0.096%) | 1.595 | 111.064 SEK |
| 2022-11-12 | 2081 | +0 (0%) | - | - |
| 2022-11-11 | 2081 | -5 (-0.24%) | 1.595 | 111.064 SEK |
| 2022-11-10 | 2086 | +19 (0.919%) | 1.773 | 132.491 SEK |
| 2022-11-09 | 2067 | -1 (-0.048%) | 2.129 | 656.064 SEK |
| 2022-11-08 | 2068 | -2 (-0.097%) | 1.488 | 95.305 SEK |
| 2022-11-07 | 2070 | +0 (0%) | 1.509 | 305.224 SEK |
| 2022-11-06 | 2070 | +1 (0.048%) | 1.528 | 24.415 SEK |
| 2022-11-05 | 2069 | +0 (0%) | - | - |
| 2022-11-04 | 2069 | -3 (-0.145%) | 1.528 | 24.415 SEK |
| 2022-11-03 | 2072 | -5 (-0.241%) | 1.578 | 21.043 SEK |
| 2022-11-02 | 2077 | -15 (-0.717%) | 1.512 | 46.273 SEK |
| 2022-11-01 | 2092 | -5 (-0.238%) | 1.624 | 73.406 SEK |
| 2022-10-29 | 2097 | +0 (0%) | - | - |
| 2022-10-28 | 2097 | +3 (0.143%) | 1.64 | 34.402 SEK |
| 2022-10-27 | 2094 | +1 (0.048%) | 1.9 | 17.484 SEK |
| 2022-10-26 | 2093 | -1 (-0.048%) | 2.03 | 89.369 SEK |
| 2022-10-25 | 2094 | +0 (0%) | 1.695 | 41.671 SEK |
| 2022-10-24 | 2094 | +0 (0%) | 1.796 | 67.616 SEK |
| 2022-10-23 | 2094 | +3 (0.143%) | 1.961 | 91.553 SEK |
| 2022-10-22 | 2091 | +0 (0%) | - | - |
| 2022-10-21 | 2091 | -8 (-0.381%) | 1.961 | 91.553 SEK |
| 2022-10-20 | 2099 | +1 (0.048%) | 2.38 | 214.734 SEK |
| 2022-10-19 | 2098 | +1 (0.048%) | 2.413 | 141.403 SEK |
| 2022-10-18 | 2097 | -6 (-0.285%) | 2.545 | 161.738 SEK |
| 2022-10-17 | 2103 | +0 (0%) | 2.195 | 199.484 SEK |
| 2022-10-16 | 2103 | -1 (-0.048%) | 2.553 | 19.965 SEK |
| 2022-10-15 | 2104 | +0 (0%) | - | - |
| 2022-10-14 | 2104 | +1 (0.048%) | 2.553 | 19.965 SEK |
| 2022-10-13 | 2103 | -1 (-0.048%) | 2.411 | 24.714 SEK |
| 2022-10-12 | 2104 | -1 (-0.048%) | 2.477 | 20.961 SEK |
| 2022-10-11 | 2105 | -3 (-0.142%) | 2.525 | 12.479 SEK |
| 2022-10-10 | 2108 | +0 (0%) | 2.651 | 8.724 SEK |
| 2022-10-09 | 2108 | -1 (-0.047%) | 2.671 | 5.542 SEK |
| 2022-10-08 | 2109 | +0 (0%) | - | - |
| 2022-10-07 | 2109 | +0 (0%) | 2.671 | 5.542 SEK |
| 2022-10-06 | 2109 | +1 (0.047%) | 2.91 | 19.950 SEK |
| 2022-10-05 | 2108 | -2 (-0.095%) | 2.824 | 49.814 SEK |
| 2022-10-04 | 2110 | -1 (-0.047%) | 2.563 | 28.887 SEK |
| 2022-10-03 | 2111 | +0 (0%) | 2.436 | 99.019 SEK |
| 2022-10-02 | 2111 | +2 (0.095%) | 2.511 | 319.045 SEK |
| 2022-10-01 | 2109 | +0 (0%) | - | - |
| 2022-09-30 | 2109 | +3 (0.142%) | 2.511 | 319.045 SEK |
| 2022-09-29 | 2106 | -1 (-0.047%) | 2.684 | 172.200 SEK |
| 2022-09-28 | 2107 | -3 (-0.142%) | 3.154 | 32.138 SEK |
| 2022-09-27 | 2110 | -1 (-0.047%) | 2.966 | 129.505 SEK |
| 2022-09-26 | 2111 | +0 (0%) | 2.998 | 44.606 SEK |
| 2022-09-25 | 2111 | +0 (0%) | 3.213 | 122.306 SEK |
| 2022-09-24 | 2111 | +0 (0%) | - | - |
| 2022-09-23 | 2111 | -1 (-0.047%) | 3.213 | 122.306 SEK |
| 2022-09-22 | 2112 | -6 (-0.283%) | 3.148 | 127.896 SEK |
| 2022-09-21 | 2118 | -2 (-0.094%) | 3.596 | 47.739 SEK |
| 2022-09-20 | 2120 | -3 (-0.141%) | 3.886 | 17.136 SEK |
| 2022-09-19 | 2123 | +0 (0%) | 4.099 | 32.821 SEK |
| 2022-09-18 | 2123 | -1 (-0.047%) | 4.217 | 3.281 SEK |
| 2022-09-17 | 2124 | +0 (0%) | - | - |
| 2022-09-16 | 2124 | -3 (-0.141%) | 4.217 | 3.281 SEK |
| 2022-09-15 | 2127 | +0 (0%) | 4.172 | 24.450 SEK |
| 2022-09-14 | 2127 | -2 (-0.094%) | 4.326 | 44.017 SEK |
| 2022-09-13 | 2129 | +0 (0%) | 4.872 | 5.520 SEK |
| 2022-09-12 | 2129 | -21 (-0.977%) | 4.85 | 2.925 SEK |
| 2022-08-27 | 2150 | +0 (0%) | - | - |
| 2022-08-26 | 2150 | -2 (-0.093%) | 4.91 | 24.654 SEK |
| 2022-08-25 | 2152 | +0 (0%) | 5 | 15.209 SEK |
| 2022-08-24 | 2152 | +0 (0%) | 4.904 | 17.870 SEK |
| 2022-08-23 | 2152 | -3 (-0.139%) | 5.03 | 53.035 SEK |
| 2022-08-22 | 2155 | +0 (0%) | 5.21 | 10.655 SEK |
| 2022-08-21 | 2155 | +2 (0.093%) | 5.16 | 60.551 SEK |
| 2022-08-20 | 2153 | +0 (0%) | - | - |
| 2022-08-19 | 2153 | +0 (0%) | 5.16 | 60.551 SEK |
| 2022-08-18 | 2153 | +0 (0%) | 5.12 | 52.280 SEK |
| 2022-08-17 | 2153 | +0 (0%) | 5.12 | 69.942 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2172 (-100%) | - | - |
| 2022-06-28 | 2172 | -1 (-0.046%) | 3.696 | 62.372 SEK |
| 2022-06-27 | 2173 | +0 (0%) | 3.345 | 74.705 SEK |
| 2022-06-26 | 2173 | +0 (0%) | 2.989 | 9.102 SEK |
| 2022-06-25 | 2173 | +0 (0%) | - | - |
| 2022-06-24 | 2173 | +0 (0%) | 2.989 | 9.102 SEK |
| 2022-06-23 | 2173 | -4 (-0.184%) | 2.989 | 9.102 SEK |
| 2022-06-22 | 2177 | -4 (-0.183%) | 2.909 | 54.637 SEK |
| 2022-06-21 | 2181 | -3 (-0.137%) | 2.985 | 184.902 SEK |
| 2022-06-20 | 2184 | +0 (0%) | 2.935 | 64.190 SEK |
| 2022-06-19 | 2184 | +0 (0%) | 2.922 | 80.120 SEK |
| 2022-06-18 | 2184 | +0 (0%) | - | - |
| 2022-06-17 | 2184 | -2 (-0.091%) | 2.922 | 80.120 SEK |
| 2022-06-16 | 2186 | -2 (-0.091%) | 2.91 | 45.471 SEK |
| 2022-06-15 | 2188 | -2 (-0.091%) | 3.085 | 68.142 SEK |
| 2022-06-14 | 2190 | -6 (-0.273%) | 3.059 | 332.511 SEK |
| 2022-06-13 | 2196 | +0 (0%) | 3.521 | 42.867 SEK |
| 2022-06-12 | 2196 | -3 (-0.136%) | 3.517 | 68.305 SEK |
| 2022-06-11 | 2199 | +0 (0%) | - | - |
| 2022-06-10 | 2199 | -4 (-0.182%) | 3.517 | 68.305 SEK |
| 2022-06-09 | 2203 | -2 (-0.091%) | 3.832 | 44.342 SEK |
| 2022-06-08 | 2205 | -1 (-0.045%) | 3.694 | 68.623 SEK |
| 2022-06-07 | 2206 | +0 (0%) | 3.593 | 223.418 SEK |
| 2022-06-06 | 2206 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 2206 | +1 (0.045%) | 3.731 | 100.021 SEK |
| 2022-06-04 | 2205 | +0 (0%) | - | - |
| 2022-06-03 | 2205 | +0 (0%) | 3.731 | 100.021 SEK |
| 2022-06-02 | 2205 | -2 (-0.091%) | 3.964 | 18.356 SEK |
| 2022-06-01 | 2207 | -2 (-0.091%) | 4.048 | 31.799 SEK |
| 2022-05-31 | 2209 | +1 (0.045%) | 3.582 | 399.884 SEK |
| 2022-05-30 | 2208 | +0 (0%) | 3.867 | 307.694 SEK |
| 2022-05-29 | 2208 | -2 (-0.09%) | 3.944 | 494.512 SEK |
| 2022-05-28 | 2210 | +0 (0%) | - | - |
| 2022-05-27 | 2210 | +0 (0%) | 3.944 | 494.512 SEK |
| 2022-05-26 | 2210 | +1 (0.045%) | 0 | 0 SEK |
| 2022-05-25 | 2209 | -1 (-0.045%) | 4.123 | 70.206 SEK |
| 2022-05-24 | 2210 | +0 (0%) | 4.166 | 99.482 SEK |
| 2022-05-23 | 2210 | +0 (0%) | 4.1 | 50.020 SEK |
| 2022-05-22 | 2210 | -3 (-0.136%) | 4.142 | 20.418 SEK |
| 2022-05-21 | 2213 | +0 (0%) | - | - |
| 2022-05-20 | 2213 | -4 (-0.18%) | 4.142 | 20.418 SEK |
| 2022-05-19 | 2217 | +0 (0%) | 3.971 | 3.046 SEK |
| 2022-05-18 | 2217 | +0 (0%) | 3.992 | 98.235 SEK |
| 2022-05-17 | 2217 | +2 (0.09%) | 4.266 | 9.035 SEK |
| 2022-05-16 | 2215 | +0 (0%) | 4.01 | 42.984 SEK |
| 2022-05-15 | 2215 | -2 (-0.09%) | 4.031 | 12.782 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe