Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 4356 | -1 (-0.023%) | 0.066 | 33.994 SEK |
| 2022-09-27 | 4357 | -3 (-0.069%) | 0.069 | 45.483 SEK |
| 2022-09-26 | 4360 | +0 (0%) | 0.073 | 65.199 SEK |
| 2022-09-25 | 4360 | -1 (-0.023%) | 0.065 | 12.829 SEK |
| 2022-09-24 | 4361 | +0 (0%) | - | - |
| 2022-09-23 | 4361 | -2 (-0.046%) | 0.065 | 12.829 SEK |
| 2022-09-22 | 4363 | +0 (0%) | 0.064 | 105.248 SEK |
| 2022-09-21 | 4363 | +1 (0.023%) | 0.074 | 11.109 SEK |
| 2022-09-20 | 4362 | +0 (0%) | 0.075 | 36.602 SEK |
| 2022-09-19 | 4362 | +0 (0%) | 0.078 | 31.373 SEK |
| 2022-09-18 | 4362 | +0 (0%) | 0.084 | 31.907 SEK |
| 2022-09-17 | 4362 | +0 (0%) | - | - |
| 2022-09-16 | 4362 | -5 (-0.114%) | 0.084 | 31.907 SEK |
| 2022-09-15 | 4367 | -1 (-0.023%) | 0.084 | 17.879 SEK |
| 2022-09-14 | 4368 | -2 (-0.046%) | 0.08 | 41.763 SEK |
| 2022-09-13 | 4370 | -3 (-0.069%) | 0.088 | 17.586 SEK |
| 2022-09-12 | 4373 | -17 (-0.387%) | 0.088 | 39.551 SEK |
| 2022-08-27 | 4390 | +0 (0%) | - | - |
| 2022-08-26 | 4390 | +6 (0.137%) | 0.142 | 146.688 SEK |
| 2022-08-25 | 4384 | -2 (-0.046%) | 0.155 | 405.325 SEK |
| 2022-08-24 | 4386 | +0 (0%) | 0.138 | 29.562 SEK |
| 2022-08-23 | 4386 | -2 (-0.046%) | 0.135 | 231.287 SEK |
| 2022-08-22 | 4388 | +0 (0%) | 0.141 | 114.414 SEK |
| 2022-08-21 | 4388 | -2 (-0.046%) | 0.151 | 52.070 SEK |
| 2022-08-20 | 4390 | +0 (0%) | - | - |
| 2022-08-19 | 4390 | +2 (0.046%) | 0.151 | 52.070 SEK |
| 2022-08-18 | 4388 | -1 (-0.023%) | 0.154 | 81.302 SEK |
| 2022-08-17 | 4389 | +0 (0%) | 0.161 | 36.414 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -4389 (-100%) | - | - |
| 2022-06-28 | 4389 | -6 (-0.137%) | 0.122 | 65.385 SEK |
| 2022-06-27 | 4395 | +0 (0%) | 0.112 | 27.912 SEK |
| 2022-06-26 | 4395 | +0 (0%) | 0.105 | 13.466 SEK |
| 2022-06-25 | 4395 | +0 (0%) | - | - |
| 2022-06-24 | 4395 | -1 (-0.023%) | 0.105 | 13.466 SEK |
| 2022-06-23 | 4396 | -2 (-0.045%) | 0.105 | 13.466 SEK |
| 2022-06-22 | 4398 | -1 (-0.023%) | 0.107 | 25.477 SEK |
| 2022-06-21 | 4399 | -2 (-0.045%) | 0.108 | 27.593 SEK |
| 2022-06-20 | 4401 | +0 (0%) | 0.11 | 29.161 SEK |
| 2022-06-19 | 4401 | -1 (-0.023%) | 0.11 | 6.884 SEK |
| 2022-06-18 | 4402 | +0 (0%) | - | - |
| 2022-06-17 | 4402 | +0 (0%) | 0.11 | 6.884 SEK |
| 2022-06-16 | 4402 | -1 (-0.023%) | 0.107 | 304.343 SEK |
| 2022-06-15 | 4403 | -2 (-0.045%) | 0.114 | 28.901 SEK |
| 2022-06-14 | 4405 | +0 (0%) | 0.115 | 126.433 SEK |
| 2022-06-13 | 4405 | +0 (0%) | 0.118 | 147.953 SEK |
| 2022-06-12 | 4405 | -2 (-0.045%) | 0.127 | 270.691 SEK |
| 2022-06-11 | 4407 | +0 (0%) | - | - |
| 2022-06-10 | 4407 | +7 (0.159%) | 0.127 | 270.691 SEK |
| 2022-06-09 | 4400 | -1 (-0.023%) | 0.129 | 310.154 SEK |
| 2022-06-08 | 4401 | -4 (-0.091%) | 0.114 | 173.942 SEK |
| 2022-06-07 | 4405 | +0 (0%) | 0.106 | 138.337 SEK |
| 2022-06-06 | 4405 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 4405 | +0 (0%) | 0.113 | 63.003 SEK |
| 2022-06-04 | 4405 | +0 (0%) | - | - |
| 2022-06-03 | 4405 | +0 (0%) | 0.113 | 63.003 SEK |
| 2022-06-02 | 4405 | -1 (-0.023%) | 0.114 | 18.300 SEK |
| 2022-06-01 | 4406 | -4 (-0.091%) | 0.116 | 48.375 SEK |
| 2022-05-31 | 4410 | +0 (0%) | 0.119 | 130.923 SEK |
| 2022-05-30 | 4410 | +0 (0%) | 0.13 | 27.020 SEK |
| 2022-05-29 | 4410 | -7 (-0.158%) | 0.121 | 118.321 SEK |
| 2022-05-28 | 4417 | +0 (0%) | - | - |
| 2022-05-27 | 4417 | +0 (0%) | 0.121 | 118.321 SEK |
| 2022-05-26 | 4417 | -2 (-0.045%) | 0 | 0 SEK |
| 2022-05-25 | 4419 | -3 (-0.068%) | 0.119 | 219.572 SEK |
| 2022-05-24 | 4422 | +5 (0.113%) | 0.128 | 41.212 SEK |
| 2022-05-23 | 4417 | +0 (0%) | 0.138 | 46.845 SEK |
| 2022-05-22 | 4417 | -1 (-0.023%) | 0.134 | 46.443 SEK |
| 2022-05-21 | 4418 | +0 (0%) | - | - |
| 2022-05-20 | 4418 | -1 (-0.023%) | 0.134 | 46.443 SEK |
| 2022-05-19 | 4419 | -1 (-0.023%) | 0.129 | 51.060 SEK |
| 2022-05-18 | 4420 | -3 (-0.068%) | 0.124 | 104.154 SEK |
| 2022-05-17 | 4423 | -1 (-0.023%) | 0.132 | 347.204 SEK |
| 2022-05-16 | 4424 | +0 (0%) | 0.126 | 10.760 SEK |
| 2022-05-15 | 4424 | -1 (-0.023%) | 0.128 | 6.587 SEK |
| 2022-05-14 | 4425 | +0 (0%) | - | - |
| 2022-05-13 | 4425 | -1 (-0.023%) | 0.128 | 6.587 SEK |
| 2022-05-12 | 4426 | -1 (-0.023%) | 0.127 | 56.571 SEK |
| 2022-05-11 | 4427 | -11 (-0.248%) | 0.125 | 49.401 SEK |
| 2022-05-10 | 4438 | -2 (-0.045%) | 0.123 | 47.059 SEK |
| 2022-05-09 | 4440 | +0 (0%) | 0.127 | 97.559 SEK |
| 2022-05-08 | 0 | -4441 (-100%) | - | - |
| 2022-05-07 | 4441 | +0 (0%) | - | - |
| 2022-05-06 | 4441 | +1 (0.023%) | 0.13 | 139.621 SEK |
| 2022-05-05 | 4440 | -5 (-0.112%) | 0.133 | 157.299 SEK |
| 2022-05-04 | 4445 | -7 (-0.157%) | 0.139 | 79.000 SEK |
| 2022-05-03 | 4452 | -3 (-0.067%) | 0.139 | 191.040 SEK |
| 2022-05-02 | 4455 | +0 (0%) | 0.142 | 79.422 SEK |
| 2022-05-01 | 4455 | -4 (-0.09%) | 0.149 | 59.390 SEK |
| 2022-04-30 | 4459 | +0 (0%) | - | - |
| 2022-04-29 | 4459 | +4 (0.09%) | 0.149 | 59.390 SEK |
| 2022-04-28 | 4455 | -1 (-0.022%) | 0.154 | 75.021 SEK |
| 2022-04-27 | 4456 | -1 (-0.022%) | 0.153 | 30.609 SEK |
| 2022-04-26 | 4457 | +3 (0.067%) | 0.154 | 86.792 SEK |
| 2022-04-25 | 4454 | +0 (0%) | 0.158 | 162.245 SEK |
| 2022-04-24 | 4454 | -4 (-0.09%) | 0.147 | 110.510 SEK |
| 2022-04-23 | 4458 | +0 (0%) | - | - |
| 2022-04-22 | 4458 | -1 (-0.022%) | 0.147 | 110.510 SEK |
| 2022-04-21 | 4459 | -6 (-0.134%) | 0.151 | 38.151 SEK |
| 2022-04-20 | 4465 | -2 (-0.045%) | 0.152 | 118.010 SEK |
| 2022-04-19 | 4467 | +0 (0%) | 0.151 | 174.175 SEK |
| 2022-04-18 | 4467 | +0 (0%) | 0.144 | 10.769 SEK |
| 2022-04-17 | 4467 | +1 (0.022%) | 0.144 | 10.769 SEK |
| 2022-04-16 | 4466 | +0 (0%) | - | - |
| 2022-04-15 | 4466 | -1 (-0.022%) | 0.144 | 10.769 SEK |
| 2022-04-14 | 4467 | -5 (-0.112%) | 0.144 | 10.769 SEK |
| 2022-04-13 | 4472 | +2 (0.045%) | 0.141 | 15.070 SEK |
| 2022-04-12 | 4470 | -6 (-0.134%) | 0.148 | 53.743 SEK |
| 2022-04-11 | 4476 | +0 (0%) | 0.146 | 12.942 SEK |
| 2022-04-10 | 4476 | -1 (-0.022%) | 0.143 | 37.052 SEK |
| 2022-04-09 | 4477 | +0 (0%) | - | - |
| 2022-04-08 | 4477 | -2 (-0.045%) | 0.143 | 37.052 SEK |
| 2022-04-07 | 4479 | +0 (0%) | 0.146 | 41.737 SEK |
| 2022-04-06 | 4479 | +0 (0%) | 0.149 | 5.960 SEK |
| 2022-04-05 | 4479 | +0 (0%) | 0.143 | 83.709 SEK |
| 2022-04-04 | 4479 | +0 (0%) | 0.144 | 28.866 SEK |
| 2022-04-03 | 4479 | -3 (-0.067%) | 0.14 | 68.551 SEK |
| 2022-04-02 | 4482 | +0 (0%) | - | - |
| 2022-04-01 | 4482 | +0 (0%) | 0.14 | 68.551 SEK |
| 2022-03-31 | 4482 | +2 (0.045%) | 0.145 | 162.420 SEK |
| 2022-03-30 | 4480 | -1 (-0.022%) | 0.154 | 20.152 SEK |
| 2022-03-29 | 4481 | -3 (-0.067%) | 0.158 | 88.298 SEK |
| 2022-03-28 | 4484 | +0 (0%) | 0.148 | 9.733 SEK |
| 2022-03-27 | 4484 | -2 (-0.045%) | 0.149 | 100.245 SEK |
| 2022-03-26 | 4486 | +0 (0%) | - | - |
| 2022-03-25 | 4486 | +0 (0%) | 0.149 | 100.245 SEK |
| 2022-03-24 | 4486 | -3 (-0.067%) | 0.144 | 64.508 SEK |
| 2022-03-23 | 4489 | -1 (-0.022%) | 0.142 | 68.918 SEK |
| 2022-03-22 | 4490 | -1 (-0.022%) | 0.149 | 98.397 SEK |
| 2022-03-21 | 4491 | +0 (0%) | 0.144 | 169.192 SEK |
| 2022-03-20 | 4491 | -1 (-0.022%) | 0.143 | 226.918 SEK |
| 2022-03-19 | 4492 | +0 (0%) | - | - |
| 2022-03-18 | 4492 | +11 (0.245%) | 0.143 | 226.918 SEK |
| 2022-03-17 | 4481 | +2 (0.045%) | 0.142 | 506.959 SEK |
| 2022-03-16 | 4479 | -1 (-0.022%) | 0.154 | 234.561 SEK |
| 2022-03-15 | 4480 | -2 (-0.045%) | 0.149 | 106.350 SEK |
| 2022-03-14 | 4482 | +0 (0%) | 0.144 | 254.875 SEK |
| 2022-03-13 | 4482 | +1 (0.022%) | 0.122 | 115.122 SEK |
| 2022-03-12 | 4481 | +0 (0%) | - | - |
| 2022-03-11 | 4481 | +0 (0%) | 0.122 | 115.122 SEK |
| 2022-03-10 | 4481 | -2 (-0.045%) | 0.132 | 41.692 SEK |
| 2022-03-09 | 4483 | +0 (0%) | 0.126 | 63.405 SEK |
| 2022-03-08 | 4483 | -2 (-0.045%) | 0.122 | 90.282 SEK |
| 2022-03-07 | 4485 | +0 (0%) | 0.122 | 23.212 SEK |
| 2022-03-06 | 4485 | -1 (-0.022%) | 0.124 | 121.746 SEK |
| 2022-03-05 | 4486 | +0 (0%) | - | - |
| 2022-03-04 | 4486 | -4 (-0.089%) | 0.124 | 121.746 SEK |
| 2022-03-03 | 4490 | -4 (-0.089%) | 0.125 | 118.744 SEK |
| 2022-03-02 | 4494 | +6 (0.134%) | 0.131 | 70.053 SEK |
| 2022-03-01 | 4488 | +2 (0.045%) | 0.129 | 343.574 SEK |
| 2022-02-28 | 4486 | +0 (0%) | 0.133 | 396.113 SEK |
| 2022-02-27 | 4486 | +3 (0.067%) | 0.139 | 192.956 SEK |
| 2022-02-26 | 4483 | +0 (0%) | - | - |
| 2022-02-25 | 4483 | -6 (-0.134%) | 0.139 | 192.956 SEK |
| 2022-02-24 | 4489 | -3 (-0.067%) | 0.131 | 191.990 SEK |
| 2022-02-23 | 4492 | -5 (-0.111%) | 0.138 | 223.095 SEK |
| 2022-02-22 | 4497 | -9 (-0.2%) | 0.134 | 291.840 SEK |
| 2022-02-21 | 4506 | +0 (0%) | 0.142 | 283.949 SEK |
| 2022-02-20 | 4506 | +2 (0.044%) | 0.141 | 93.895 SEK |
| 2022-02-19 | 4504 | +0 (0%) | - | - |
| 2022-02-18 | 4504 | -1 (-0.022%) | 0.141 | 93.895 SEK |
| 2022-02-17 | 4505 | +0 (0%) | 0.147 | 236.148 SEK |
| 2022-02-16 | 4505 | -2 (-0.044%) | 0.149 | 177.180 SEK |
| 2022-02-15 | 4507 | -6 (-0.133%) | 0.152 | 152.969 SEK |
| 2022-02-14 | 4513 | +0 (0%) | 0.152 | 179.253 SEK |
| 2022-02-13 | 4513 | -3 (-0.066%) | 0.169 | 350.002 SEK |
| 2022-02-12 | 4516 | +0 (0%) | - | - |
| 2022-02-11 | 4516 | -4 (-0.088%) | 0.169 | 350.002 SEK |
| 2022-02-10 | 4520 | -3 (-0.066%) | 0.157 | 184.259 SEK |
| 2022-02-09 | 4523 | -6 (-0.132%) | 0.145 | 117.920 SEK |
| 2022-02-08 | 4529 | +4 (0.088%) | 0.141 | 128.763 SEK |
| 2022-02-07 | 4525 | +0 (0%) | 0.14 | 625.703 SEK |
| 2022-02-06 | 4525 | +4 (0.088%) | 0.157 | 155.719 SEK |
| 2022-02-05 | 4521 | +0 (0%) | - | - |
| 2022-02-04 | 4521 | -3 (-0.066%) | 0.157 | 155.719 SEK |
| 2022-02-03 | 4524 | -2 (-0.044%) | 0.151 | 46.289 SEK |
| 2022-02-02 | 4526 | -2 (-0.044%) | 0.154 | 170.784 SEK |
| 2022-02-01 | 4528 | -9 (-0.198%) | 0.155 | 77.709 SEK |
| 2022-01-31 | 4537 | +0 (0%) | 0.155 | 168.694 SEK |
| 2022-01-30 | 4537 | -1 (-0.022%) | 0.156 | 195.611 SEK |
| 2022-01-29 | 4538 | +0 (0%) | - | - |
| 2022-01-28 | 4538 | +178 (4.083%) | 0.156 | 195.611 SEK |
| 2022-01-27 | 4360 | -1 (-0.023%) | 0.157 | 21.514 SEK |
| 2022-01-26 | 4361 | -5 (-0.115%) | 0.149 | 88.756 SEK |
| 2022-01-25 | 4366 | -10 (-0.229%) | 0.149 | 78.270 SEK |
| 2022-01-24 | 4376 | +0 (0%) | 0.161 | 214.462 SEK |
| 2022-01-23 | 4376 | -3 (-0.069%) | 0.163 | 57.247 SEK |
| 2022-01-22 | 4379 | +0 (0%) | - | - |
| 2022-01-21 | 4379 | +2 (0.046%) | 0.163 | 57.247 SEK |
| 2022-01-20 | 4377 | +0 (0%) | 0.167 | 34.739 SEK |
| 2022-01-19 | 4377 | -9 (-0.205%) | 0.168 | 135.523 SEK |
| 2022-01-18 | 4386 | +1 (0.023%) | 0.162 | 198.696 SEK |
| 2022-01-17 | 4385 | +0 (0%) | 0.169 | 652.845 SEK |
| 2022-01-16 | 4385 | -1 (-0.023%) | 0.179 | 83.792 SEK |
| 2022-01-15 | 4386 | +0 (0%) | - | - |
| 2022-01-14 | 4386 | -3 (-0.068%) | 0.179 | 83.792 SEK |
| 2022-01-13 | 4389 | +1 (0.023%) | 0.187 | 36.044 SEK |
| 2022-01-12 | 4388 | -9 (-0.205%) | 0.192 | 195.084 SEK |
| 2022-01-11 | 4397 | +0 (0%) | 0.183 | 97.516 SEK |
| 2022-01-10 | 4397 | +0 (0%) | 0.182 | 501.862 SEK |
| 2022-01-09 | 4397 | -15 (-0.34%) | 0.197 | 192.546 SEK |
| 2022-01-08 | 4412 | +0 (0%) | - | - |
| 2022-01-07 | 4412 | +0 (0%) | 0.197 | 192.546 SEK |
| 2022-01-06 | 4412 | -9 (-0.204%) | 0.2 | 42.004 SEK |
| 2022-01-05 | 4421 | +2 (0.045%) | 0.2 | 42.004 SEK |
| 2022-01-04 | 4419 | -1 (-0.023%) | 0.202 | 276.699 SEK |
| 2022-01-03 | 4420 | +0 (0%) | 0.201 | 364.914 SEK |
| 2022-01-02 | 4420 | +0 (0%) | 0.199 | 525.286 SEK |
| 2022-01-01 | 4420 | +0 (0%) | - | - |
| 2021-12-31 | 4420 | +0 (0%) | 0.199 | 525.286 SEK |
| 2021-12-30 | 4420 | -9 (-0.203%) | 0.199 | 525.286 SEK |
| 2021-12-29 | 4429 | +1 (0.023%) | 0.205 | 392.464 SEK |
| 2021-12-28 | 4428 | -2 (-0.045%) | 0.214 | 561.592 SEK |
| 2021-12-27 | 4430 | +0 (0%) | 0.237 | 123.838 SEK |
| 2021-12-26 | 4430 | +0 (0%) | 0.233 | 123.582 SEK |
| 2021-12-25 | 4430 | +0 (0%) | - | - |
| 2021-12-24 | 4430 | +2 (0.045%) | 0.233 | 123.582 SEK |
| 2021-12-23 | 4428 | -4 (-0.09%) | 0.233 | 123.582 SEK |
| 2021-12-22 | 4432 | -1 (-0.023%) | 0.233 | 213.038 SEK |
| 2021-12-21 | 4433 | +0 (0%) | 0.257 | 192.185 SEK |
| 2021-12-20 | 4433 | +0 (0%) | 0.254 | 62.372 SEK |
| 2021-12-19 | 4433 | -2 (-0.045%) | 0.25 | 377.716 SEK |
| 2021-12-18 | 4435 | +0 (0%) | - | - |
| 2021-12-17 | 4435 | +2 (0.045%) | 0.25 | 377.716 SEK |
| 2021-12-16 | 4433 | -1 (-0.023%) | 0.257 | 197.607 SEK |
| 2021-12-15 | 4434 | -3 (-0.068%) | 0.254 | 116.314 SEK |
| 2021-12-14 | 4437 | -3 (-0.068%) | 0.271 | 67.860 SEK |
| 2021-12-13 | 4440 | +0 (0%) | 0.262 | 75.055 SEK |
| 2021-12-12 | 4440 | -4 (-0.09%) | 0.252 | 63.928 SEK |
| 2021-12-11 | 4444 | +0 (0%) | - | - |
| 2021-12-10 | 4444 | -2 (-0.045%) | 0.252 | 63.928 SEK |
| 2021-12-09 | 4446 | -4 (-0.09%) | 0.252 | 69.418 SEK |
| 2021-12-08 | 4450 | -4 (-0.09%) | 0.26 | 31.474 SEK |
| 2021-12-07 | 4454 | +553 (14.176%) | 0.262 | 56.545 SEK |
| 2021-12-06 | 3901 | -567 (-12.69%) | 0.258 | 368.957 SEK |
| 2021-12-04 | 4468 | +0 (0%) | - | - |
| 2021-12-03 | 4468 | -1 (-0.022%) | 0.277 | 211.175 SEK |
| 2021-12-02 | 4469 | +6 (0.134%) | 0.31 | 130.482 SEK |
| 2021-12-01 | 4463 | -9 (-0.201%) | 0.325 | 442.247 SEK |
| 2021-11-30 | 4472 | +3 (0.067%) | 0.308 | 150.397 SEK |
| 2021-11-29 | 4469 | +0 (0%) | 0.336 | 107.714 SEK |
| 2021-11-28 | 4469 | -4 (-0.089%) | 0.331 | 324.838 SEK |
| 2021-11-27 | 4473 | +0 (0%) | - | - |
| 2021-11-26 | 4473 | -4 (-0.089%) | 0.331 | 324.838 SEK |
| 2021-11-25 | 4477 | -2 (-0.045%) | 0.292 | 91.242 SEK |
| 2021-11-24 | 4479 | +1 (0.022%) | 0.32 | 56.748 SEK |
| 2021-11-23 | 4478 | -7 (-0.156%) | 0.309 | 19.457 SEK |
| 2021-11-22 | 4485 | +0 (0%) | 0.298 | 121.952 SEK |
| 2021-11-21 | 4485 | -15 (-0.333%) | 0.303 | 119.557 SEK |
| 2021-11-20 | 4500 | +0 (0%) | - | - |
| 2021-11-19 | 4500 | +9 (0.2%) | 0.303 | 119.557 SEK |
| 2021-11-18 | 4491 | -3 (-0.067%) | 0.326 | 322.469 SEK |
| 2021-11-17 | 4494 | -7 (-0.156%) | 0.336 | 67.124 SEK |
| 2021-11-16 | 4501 | -1 (-0.022%) | 0.33 | 78.215 SEK |
| 2021-11-15 | 4502 | +0 (0%) | 0.354 | 272.758 SEK |
| 2021-11-14 | 4502 | -6 (-0.133%) | 0.375 | 337.569 SEK |
| 2021-11-13 | 4508 | +0 (0%) | - | - |
| 2021-11-12 | 4508 | +5 (0.111%) | 0.375 | 337.569 SEK |
| 2021-11-11 | 4503 | -12 (-0.266%) | 0.373 | 87.818 SEK |
| 2021-11-10 | 4515 | +5 (0.111%) | 0.367 | 306.913 SEK |
| 2021-11-09 | 4510 | -4 (-0.089%) | 0.349 | 702.807 SEK |
| 2021-11-08 | 4514 | +0 (0%) | 0.411 | 160.381 SEK |
| 2021-11-07 | 4514 | -6 (-0.133%) | 0.416 | 268.775 SEK |
| 2021-11-06 | 4520 | +0 (0%) | - | - |
| 2021-11-05 | 4520 | -3 (-0.066%) | 0.416 | 268.775 SEK |
| 2021-11-04 | 4523 | -6 (-0.132%) | 0.501 | 1.514.298 SEK |
| 2021-11-03 | 4529 | +48 (1.071%) | 0.437 | 874.690 SEK |
| 2021-11-02 | 4481 | +32 (0.719%) | 0.604 | 5.185.494 SEK |
| 2021-11-01 | 4449 | +0 (0%) | 0.499 | 1.613.828 SEK |
| 2021-10-31 | 4449 | +3 (0.067%) | 0.395 | 724.002 SEK |
| 2021-10-30 | 4446 | +0 (0%) | - | - |
| 2021-10-29 | 4446 | +3 (0.068%) | 0.395 | 724.002 SEK |
| 2021-10-28 | 4443 | +5 (0.113%) | 0.331 | 321.992 SEK |
| 2021-10-27 | 4438 | -2 (-0.045%) | 0.326 | 754.077 SEK |
| 2021-10-26 | 4440 | +0 (0%) | 0.262 | 42.217 SEK |
| 2021-10-25 | 4440 | +0 (0%) | 0.277 | 90.631 SEK |
| 2021-10-24 | 4440 | -4 (-0.09%) | 0.269 | 149.874 SEK |
| 2021-10-23 | 4444 | +0 (0%) | - | - |
| 2021-10-22 | 4444 | -5 (-0.112%) | 0.269 | 149.874 SEK |
| 2021-10-21 | 4449 | -1 (-0.022%) | 0.266 | 85.263 SEK |
| 2021-10-20 | 4450 | +1 (0.022%) | 0.267 | 237.947 SEK |
| 2021-10-19 | 4449 | -1 (-0.022%) | 0.278 | 242.111 SEK |
| 2021-10-14 | 4450 | +0 (0%) | 0.325 | 393.632 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe