Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 5210 | -1 (-0.019%) | 8.74 | 144.850 SEK |
| 2022-09-27 | 5211 | -3 (-0.058%) | 9.06 | 269.968 SEK |
| 2022-09-26 | 5214 | +0 (0%) | 9.18 | 276.554 SEK |
| 2022-09-25 | 5214 | +0 (0%) | 9.89 | 204.036 SEK |
| 2022-09-24 | 5214 | +0 (0%) | - | - |
| 2022-09-23 | 5214 | -1 (-0.019%) | 9.89 | 204.036 SEK |
| 2022-09-22 | 5215 | +0 (0%) | 10.21 | 88.972 SEK |
| 2022-09-21 | 5215 | -1 (-0.019%) | 10.53 | 500.526 SEK |
| 2022-09-20 | 5216 | -4 (-0.077%) | 11.05 | 68.756 SEK |
| 2022-09-19 | 5220 | +0 (0%) | 11.11 | 100.780 SEK |
| 2022-09-18 | 5220 | +0 (0%) | 11.38 | 592.858 SEK |
| 2022-09-17 | 5220 | +0 (0%) | - | - |
| 2022-09-16 | 5220 | +3 (0.058%) | 11.38 | 592.858 SEK |
| 2022-09-15 | 5217 | -2 (-0.038%) | 11.74 | 65.052 SEK |
| 2022-09-14 | 5219 | +0 (0%) | 11.6 | 72.403 SEK |
| 2022-09-13 | 5219 | -1 (-0.019%) | 12.22 | 472.090 SEK |
| 2022-09-12 | 5220 | -17 (-0.325%) | 12.23 | 325.182 SEK |
| 2022-08-27 | 5237 | +0 (0%) | - | - |
| 2022-08-26 | 5237 | -3 (-0.057%) | 12.19 | 72.226 SEK |
| 2022-08-25 | 5240 | -2 (-0.038%) | 12.18 | 73.045 SEK |
| 2022-08-24 | 5242 | -3 (-0.057%) | 12.36 | 40.661 SEK |
| 2022-08-23 | 5245 | +1 (0.019%) | 12.36 | 60.996 SEK |
| 2022-08-22 | 5244 | +0 (0%) | 12.32 | 107.654 SEK |
| 2022-08-21 | 5244 | -5 (-0.095%) | 12.46 | 82.227 SEK |
| 2022-08-20 | 5249 | +0 (0%) | - | - |
| 2022-08-19 | 5249 | +4 (0.076%) | 12.46 | 82.227 SEK |
| 2022-08-18 | 5245 | +2 (0.038%) | 12.7 | 79.861 SEK |
| 2022-08-17 | 5243 | +0 (0%) | 12.77 | 90.305 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -5257 (-100%) | - | - |
| 2022-06-28 | 5257 | -2 (-0.038%) | 13.54 | 126.807 SEK |
| 2022-06-27 | 5259 | +0 (0%) | 13.05 | 91.256 SEK |
| 2022-06-26 | 5259 | +0 (0%) | 13.42 | 128.123 SEK |
| 2022-06-25 | 5259 | +0 (0%) | - | - |
| 2022-06-24 | 5259 | +1 (0.019%) | 13.42 | 128.123 SEK |
| 2022-06-23 | 5258 | -4 (-0.076%) | 13.42 | 128.123 SEK |
| 2022-06-22 | 5262 | -2 (-0.038%) | 13 | 200.870 SEK |
| 2022-06-21 | 5264 | -2 (-0.038%) | 13.41 | 54.796 SEK |
| 2022-06-20 | 5266 | +0 (0%) | 13.69 | 128.068 SEK |
| 2022-06-19 | 5266 | -6 (-0.114%) | 13.55 | 119.055 SEK |
| 2022-06-18 | 5272 | +0 (0%) | - | - |
| 2022-06-17 | 5272 | -3 (-0.057%) | 13.55 | 119.055 SEK |
| 2022-06-16 | 5275 | +10 (0.19%) | 13.13 | 177.116 SEK |
| 2022-06-15 | 5265 | -4 (-0.076%) | 13.9 | 215.856 SEK |
| 2022-06-14 | 5269 | -7 (-0.133%) | 12.65 | 229.372 SEK |
| 2022-06-13 | 5276 | +0 (0%) | 13.35 | 150.563 SEK |
| 2022-06-12 | 5276 | -1 (-0.019%) | 14.06 | 72.965 SEK |
| 2022-06-11 | 5277 | +0 (0%) | - | - |
| 2022-06-10 | 5277 | +6 (0.114%) | 14.06 | 72.965 SEK |
| 2022-06-09 | 5271 | -8 (-0.152%) | 14.2 | 248.784 SEK |
| 2022-06-08 | 5279 | +1 (0.019%) | 14.13 | 215.559 SEK |
| 2022-06-07 | 5278 | +0 (0%) | 14.5 | 277.551 SEK |
| 2022-06-06 | 5278 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 5278 | -3 (-0.057%) | 14.39 | 197.683 SEK |
| 2022-06-04 | 5281 | +0 (0%) | - | - |
| 2022-06-03 | 5281 | +4 (0.076%) | 14.39 | 197.683 SEK |
| 2022-06-02 | 5277 | -2 (-0.038%) | 14.4 | 119.793 SEK |
| 2022-06-01 | 5279 | +5 (0.095%) | 13.84 | 169.975 SEK |
| 2022-05-31 | 5274 | -4 (-0.076%) | 13.92 | 423.246 SEK |
| 2022-05-30 | 5278 | +0 (0%) | 13.85 | 110.143 SEK |
| 2022-05-29 | 5278 | -7 (-0.132%) | 13.35 | 193.258 SEK |
| 2022-05-28 | 5285 | +0 (0%) | - | - |
| 2022-05-27 | 5285 | +0 (0%) | 13.35 | 193.258 SEK |
| 2022-05-26 | 5285 | +1 (0.019%) | 0 | 0 SEK |
| 2022-05-25 | 5284 | +0 (0%) | 13.44 | 163.084 SEK |
| 2022-05-24 | 5284 | +4 (0.076%) | 13.6 | 114.665 SEK |
| 2022-05-23 | 5280 | +0 (0%) | 13.66 | 125.217 SEK |
| 2022-05-22 | 5280 | +2 (0.038%) | 13.83 | 87.527 SEK |
| 2022-05-21 | 5278 | +0 (0%) | - | - |
| 2022-05-20 | 5278 | -3 (-0.057%) | 13.83 | 87.527 SEK |
| 2022-05-19 | 5281 | -4 (-0.076%) | 13.04 | 192.204 SEK |
| 2022-05-18 | 5285 | -5 (-0.095%) | 13.04 | 96.971 SEK |
| 2022-05-17 | 5290 | -3 (-0.057%) | 13.08 | 80.093 SEK |
| 2022-05-16 | 5293 | +0 (0%) | 13.19 | 145.913 SEK |
| 2022-05-15 | 5293 | -8 (-0.151%) | 13.14 | 143.150 SEK |
| 2022-05-14 | 5301 | +0 (0%) | - | - |
| 2022-05-13 | 5301 | -3 (-0.057%) | 13.14 | 143.150 SEK |
| 2022-05-12 | 5304 | -6 (-0.113%) | 12.13 | 278.735 SEK |
| 2022-05-11 | 5310 | -11 (-0.207%) | 12.81 | 170.552 SEK |
| 2022-05-10 | 5321 | -10 (-0.188%) | 13.29 | 170.542 SEK |
| 2022-05-09 | 5331 | +0 (0%) | 14.28 | 391.519 SEK |
| 2022-05-08 | 5331 | -9 (-0.169%) | 13.96 | 863.880 SEK |
| 2022-05-07 | 5340 | +0 (0%) | - | - |
| 2022-05-06 | 5340 | +1 (0.019%) | 13.96 | 863.880 SEK |
| 2022-05-05 | 5339 | -9 (-0.168%) | 13.86 | 91.638 SEK |
| 2022-05-04 | 5348 | -7 (-0.131%) | 13.85 | 131.691 SEK |
| 2022-05-03 | 5355 | -3 (-0.056%) | 13.85 | 221.396 SEK |
| 2022-05-02 | 5358 | +0 (0%) | 13.86 | 129.122 SEK |
| 2022-05-01 | 5358 | -2 (-0.037%) | 13.86 | 304.057 SEK |
| 2022-04-30 | 5360 | +0 (0%) | - | - |
| 2022-04-29 | 5360 | -5 (-0.093%) | 13.86 | 304.057 SEK |
| 2022-04-28 | 5365 | -1 (-0.019%) | 13.91 | 180.221 SEK |
| 2022-04-27 | 5366 | -4 (-0.074%) | 13.72 | 135.554 SEK |
| 2022-04-26 | 5370 | +3 (0.056%) | 13.85 | 245.439 SEK |
| 2022-04-25 | 5367 | +0 (0%) | 13.85 | 212.376 SEK |
| 2022-04-24 | 5367 | -3 (-0.056%) | 14.18 | 566.551 SEK |
| 2022-04-23 | 5370 | +0 (0%) | - | - |
| 2022-04-22 | 5370 | -5 (-0.093%) | 14.18 | 566.551 SEK |
| 2022-04-21 | 5375 | -1 (-0.019%) | 14.01 | 174.858 SEK |
| 2022-04-20 | 5376 | -8 (-0.149%) | 13.59 | 454.124 SEK |
| 2022-04-19 | 5384 | +0 (0%) | 13.1 | 413.604 SEK |
| 2022-04-18 | 5384 | +0 (0%) | 13.04 | 69.339 SEK |
| 2022-04-17 | 5384 | +1 (0.019%) | 13.04 | 69.339 SEK |
| 2022-04-16 | 5383 | +0 (0%) | - | - |
| 2022-04-15 | 5383 | -4 (-0.074%) | 13.04 | 69.339 SEK |
| 2022-04-14 | 5387 | -6 (-0.111%) | 13.04 | 69.339 SEK |
| 2022-04-13 | 5393 | +1 (0.019%) | 12.98 | 92.814 SEK |
| 2022-04-12 | 5392 | +1 (0.019%) | 13.13 | 87.798 SEK |
| 2022-04-11 | 5391 | +0 (0%) | 13.1 | 244.742 SEK |
| 2022-04-10 | 5391 | -3 (-0.056%) | 12.72 | 133.283 SEK |
| 2022-04-09 | 5394 | +0 (0%) | - | - |
| 2022-04-08 | 5394 | -2 (-0.037%) | 12.72 | 133.283 SEK |
| 2022-04-07 | 5396 | -8 (-0.148%) | 12.71 | 103.580 SEK |
| 2022-04-06 | 5404 | -1 (-0.019%) | 12.92 | 112.651 SEK |
| 2022-04-05 | 5405 | -2 (-0.037%) | 12.91 | 289.457 SEK |
| 2022-04-04 | 5407 | +0 (0%) | 12.75 | 258.315 SEK |
| 2022-04-03 | 5407 | +0 (0%) | 12.8 | 106.314 SEK |
| 2022-04-02 | 5407 | +0 (0%) | - | - |
| 2022-04-01 | 5407 | +5 (0.093%) | 12.8 | 106.314 SEK |
| 2022-03-31 | 5402 | +12 (0.223%) | 12.9 | 154.652 SEK |
| 2022-03-30 | 5390 | +15 (0.279%) | 12.71 | 238.902 SEK |
| 2022-03-29 | 5375 | +1 (0.019%) | 12.93 | 305.118 SEK |
| 2022-03-28 | 5374 | +0 (0%) | 12.1 | 240.389 SEK |
| 2022-03-27 | 5374 | +0 (0%) | 12.3 | 407.182 SEK |
| 2022-03-26 | 5374 | +0 (0%) | - | - |
| 2022-03-25 | 5374 | -2 (-0.037%) | 12.3 | 407.182 SEK |
| 2022-03-24 | 5376 | +0 (0%) | 11.86 | 166.839 SEK |
| 2022-03-23 | 5376 | +8 (0.149%) | 11.84 | 172.319 SEK |
| 2022-03-22 | 5368 | +2 (0.037%) | 12.03 | 806.026 SEK |
| 2022-03-21 | 5366 | +0 (0%) | 11.74 | 98.689 SEK |
| 2022-03-20 | 5366 | -3 (-0.056%) | 11.42 | 80.846 SEK |
| 2022-03-19 | 5369 | +0 (0%) | - | - |
| 2022-03-18 | 5369 | +0 (0%) | 11.42 | 80.846 SEK |
| 2022-03-17 | 5369 | +5 (0.093%) | 11.61 | 404.877 SEK |
| 2022-03-16 | 5364 | -3 (-0.056%) | 11.86 | 166.140 SEK |
| 2022-03-15 | 5367 | -6 (-0.112%) | 12.29 | 255.290 SEK |
| 2022-03-14 | 5373 | +0 (0%) | 12.86 | 261.888 SEK |
| 2022-03-13 | 5373 | -1 (-0.019%) | 13.42 | 220.732 SEK |
| 2022-03-12 | 5374 | +0 (0%) | - | - |
| 2022-03-11 | 5374 | +8 (0.149%) | 13.42 | 220.732 SEK |
| 2022-03-10 | 5366 | +17 (0.318%) | 13.82 | 294.537 SEK |
| 2022-03-09 | 5349 | +3 (0.056%) | 13.37 | 242.374 SEK |
| 2022-03-08 | 5346 | +4 (0.075%) | 12.53 | 575.848 SEK |
| 2022-03-07 | 5342 | +0 (0%) | 10.95 | 344.798 SEK |
| 2022-03-06 | 5342 | -9 (-0.168%) | 11.36 | 222.582 SEK |
| 2022-03-05 | 5351 | +0 (0%) | - | - |
| 2022-03-04 | 5351 | -6 (-0.112%) | 11.36 | 222.582 SEK |
| 2022-03-03 | 5357 | -4 (-0.075%) | 11.3 | 223.134 SEK |
| 2022-03-02 | 5361 | +0 (0%) | 11.58 | 96.271 SEK |
| 2022-03-01 | 5361 | -5 (-0.093%) | 11.65 | 154.720 SEK |
| 2022-02-28 | 5366 | +0 (0%) | 11.43 | 262.930 SEK |
| 2022-02-27 | 5366 | -2 (-0.037%) | 11.28 | 291.523 SEK |
| 2022-02-26 | 5368 | +0 (0%) | - | - |
| 2022-02-25 | 5368 | -27 (-0.5%) | 11.28 | 291.523 SEK |
| 2022-02-24 | 5395 | -6 (-0.111%) | 10.63 | 565.867 SEK |
| 2022-02-23 | 5401 | -14 (-0.259%) | 11.11 | 466.387 SEK |
| 2022-02-22 | 5415 | -19 (-0.35%) | 10.71 | 470.695 SEK |
| 2022-02-21 | 5434 | +0 (0%) | 11.85 | 826.967 SEK |
| 2022-02-20 | 5434 | -7 (-0.129%) | 12.57 | 560.891 SEK |
| 2022-02-19 | 5441 | +0 (0%) | - | - |
| 2022-02-18 | 5441 | -7 (-0.128%) | 12.57 | 560.891 SEK |
| 2022-02-17 | 5448 | -3 (-0.055%) | 12.79 | 231.910 SEK |
| 2022-02-16 | 5451 | -5 (-0.092%) | 12.82 | 145.943 SEK |
| 2022-02-15 | 5456 | -17 (-0.311%) | 12.75 | 191.044 SEK |
| 2022-02-14 | 5473 | +0 (0%) | 12.72 | 375.731 SEK |
| 2022-02-13 | 5473 | +0 (0%) | 13.35 | 249.763 SEK |
| 2022-02-12 | 5473 | +0 (0%) | - | - |
| 2022-02-11 | 5473 | -11 (-0.201%) | 13.35 | 249.763 SEK |
| 2022-02-10 | 5484 | +3 (0.055%) | 13.27 | 449.886 SEK |
| 2022-02-09 | 5481 | +7 (0.128%) | 13.1 | 251.305 SEK |
| 2022-02-08 | 5474 | -5 (-0.091%) | 13.2 | 168.927 SEK |
| 2022-02-07 | 5479 | +0 (0%) | 13.11 | 124.282 SEK |
| 2022-02-06 | 5479 | -4 (-0.073%) | 12.95 | 395.340 SEK |
| 2022-02-05 | 5483 | +0 (0%) | - | - |
| 2022-02-04 | 5483 | -4 (-0.073%) | 12.95 | 395.340 SEK |
| 2022-02-03 | 5487 | +0 (0%) | 13.13 | 105.666 SEK |
| 2022-02-02 | 5487 | -6 (-0.109%) | 13.17 | 270.917 SEK |
| 2022-02-01 | 5493 | +1 (0.018%) | 13.15 | 639.003 SEK |
| 2022-01-31 | 5492 | +0 (0%) | 13.03 | 481.806 SEK |
| 2022-01-30 | 5492 | +3 (0.055%) | 12.87 | 681.710 SEK |
| 2022-01-29 | 5489 | +0 (0%) | - | - |
| 2022-01-28 | 5489 | +4 (0.073%) | 12.87 | 681.710 SEK |
| 2022-01-27 | 5485 | +7 (0.128%) | 13.09 | 109.429 SEK |
| 2022-01-26 | 5478 | -10 (-0.182%) | 13.41 | 249.536 SEK |
| 2022-01-25 | 5488 | -7 (-0.127%) | 13.16 | 375.513 SEK |
| 2022-01-24 | 5495 | +0 (0%) | 13.29 | 568.371 SEK |
| 2022-01-23 | 5495 | -25 (-0.453%) | 13.39 | 407.213 SEK |
| 2022-01-22 | 5520 | +0 (0%) | - | - |
| 2022-01-21 | 5520 | -5 (-0.09%) | 13.39 | 407.213 SEK |
| 2022-01-20 | 5525 | -12 (-0.217%) | 13.55 | 283.087 SEK |
| 2022-01-19 | 5537 | -14 (-0.252%) | 13.57 | 238.095 SEK |
| 2022-01-18 | 5551 | +61 (1.111%) | 14.32 | 664.046 SEK |
| 2022-01-17 | 5490 | +0 (0%) | 14.92 | 2.038.772 SEK |
| 2022-01-16 | 5490 | -4 (-0.073%) | 13.8 | 312.216 SEK |
| 2022-01-15 | 5494 | +0 (0%) | - | - |
| 2022-01-14 | 5494 | +2 (0.036%) | 13.8 | 312.216 SEK |
| 2022-01-13 | 5492 | +7 (0.128%) | 14.22 | 162.506 SEK |
| 2022-01-12 | 5485 | +15 (0.274%) | 14.49 | 280.985 SEK |
| 2022-01-11 | 5470 | +0 (0%) | 14.18 | 843.894 SEK |
| 2022-01-10 | 5470 | +0 (0%) | 13.91 | 821.782 SEK |
| 2022-01-09 | 5470 | +65 (1.203%) | 14.69 | 699.996 SEK |
| 2022-01-08 | 5405 | +0 (0%) | - | - |
| 2022-01-07 | 5405 | +0 (0%) | 14.69 | 699.996 SEK |
| 2022-01-06 | 5405 | +1 (0.019%) | 14.59 | 133.356 SEK |
| 2022-01-05 | 5404 | +6 (0.111%) | 14.59 | 133.356 SEK |
| 2022-01-04 | 5398 | +4 (0.074%) | 14.69 | 862.417 SEK |
| 2022-01-03 | 5394 | +0 (0%) | 15.06 | 693.278 SEK |
| 2022-01-02 | 5394 | +0 (0%) | 14.31 | 654.172 SEK |
| 2022-01-01 | 5394 | +0 (0%) | - | - |
| 2021-12-31 | 5394 | -7 (-0.13%) | 14.31 | 654.172 SEK |
| 2021-12-30 | 5401 | +1 (0.019%) | 14.31 | 654.172 SEK |
| 2021-12-29 | 5400 | +68 (1.275%) | 14 | 1.373.280 SEK |
| 2021-12-28 | 5332 | +13 (0.244%) | 13.98 | 2.417.257 SEK |
| 2021-12-27 | 5319 | +0 (0%) | 12.54 | 954.575 SEK |
| 2021-12-26 | 5319 | +0 (0%) | 12.76 | 222.145 SEK |
| 2021-12-25 | 5319 | +0 (0%) | - | - |
| 2021-12-24 | 5319 | +6 (0.113%) | 12.76 | 222.145 SEK |
| 2021-12-23 | 5313 | +0 (0%) | 12.76 | 222.145 SEK |
| 2021-12-22 | 5313 | -9 (-0.169%) | 12.39 | 321.453 SEK |
| 2021-12-21 | 5322 | -6 (-0.113%) | 12.5 | 455.015 SEK |
| 2021-12-20 | 5328 | +0 (0%) | 12.53 | 179.770 SEK |
| 2021-12-19 | 5328 | +2 (0.038%) | 12.71 | 99.231 SEK |
| 2021-12-18 | 5326 | +0 (0%) | - | - |
| 2021-12-17 | 5326 | -2 (-0.038%) | 12.71 | 99.231 SEK |
| 2021-12-16 | 5328 | -8 (-0.15%) | 12.84 | 71.716 SEK |
| 2021-12-15 | 5336 | -3 (-0.056%) | 12.8 | 71.128 SEK |
| 2021-12-14 | 5339 | +2 (0.037%) | 12.79 | 101.728 SEK |
| 2021-12-13 | 5337 | +0 (0%) | 13.05 | 103.586 SEK |
| 2021-12-12 | 5337 | -3 (-0.056%) | 12.97 | 110.826 SEK |
| 2021-12-11 | 5340 | +0 (0%) | - | - |
| 2021-12-10 | 5340 | -8 (-0.15%) | 12.97 | 110.826 SEK |
| 2021-12-09 | 5348 | -7 (-0.131%) | 13 | 179.859 SEK |
| 2021-12-08 | 5355 | -2 (-0.037%) | 13.37 | 176.862 SEK |
| 2021-12-07 | 5357 | +682 (14.588%) | 13.57 | 376.972 SEK |
| 2021-12-06 | 4675 | -696 (-12.958%) | 13.55 | 307.717 SEK |
| 2021-12-04 | 5371 | +0 (0%) | - | - |
| 2021-12-03 | 5371 | +0 (0%) | 13.93 | 200.306 SEK |
| 2021-12-02 | 5371 | -8 (-0.149%) | 14.18 | 185.533 SEK |
| 2021-12-01 | 5379 | -20 (-0.37%) | 14.19 | 234.277 SEK |
| 2021-11-30 | 5399 | -11 (-0.203%) | 14.55 | 258.210 SEK |
| 2021-11-29 | 5410 | +0 (0%) | 14.82 | 343.083 SEK |
| 2021-11-28 | 5410 | -1 (-0.018%) | 15.22 | 793.075 SEK |
| 2021-11-27 | 5411 | +0 (0%) | - | - |
| 2021-11-26 | 5411 | +4 (0.074%) | 15.22 | 793.075 SEK |
| 2021-11-25 | 5407 | -22 (-0.405%) | 15.32 | 573.392 SEK |
| 2021-11-24 | 5429 | -5 (-0.092%) | 15.22 | 1.000.300 SEK |
| 2021-11-23 | 5434 | -3 (-0.055%) | 14.47 | 445.173 SEK |
| 2021-11-22 | 5437 | +0 (0%) | 13.9 | 999.359 SEK |
| 2021-11-21 | 5437 | -1 (-0.018%) | 13.51 | 446.445 SEK |
| 2021-11-20 | 5438 | +0 (0%) | - | - |
| 2021-11-19 | 5438 | -19 (-0.348%) | 13.51 | 446.445 SEK |
| 2021-11-18 | 5457 | -8 (-0.146%) | 13.39 | 363.832 SEK |
| 2021-11-17 | 5465 | -7 (-0.128%) | 13.21 | 346.682 SEK |
| 2021-11-16 | 5472 | +6 (0.11%) | 13.09 | 168.853 SEK |
| 2021-11-15 | 5466 | +0 (0%) | 13.15 | 266.991 SEK |
| 2021-11-14 | 5466 | -3 (-0.055%) | 12.99 | 107.831 SEK |
| 2021-11-13 | 5469 | +0 (0%) | - | - |
| 2021-11-12 | 5469 | -9 (-0.164%) | 12.99 | 107.831 SEK |
| 2021-11-11 | 5478 | +3 (0.055%) | 12.98 | 199.501 SEK |
| 2021-11-10 | 5475 | -1 (-0.018%) | 12.97 | 206.993 SEK |
| 2021-11-09 | 5476 | -6 (-0.109%) | 13 | 546.569 SEK |
| 2021-11-08 | 5482 | +0 (0%) | 12.71 | 140.835 SEK |
| 2021-11-07 | 5482 | -4 (-0.073%) | 12.88 | 67.773 SEK |
| 2021-11-06 | 5486 | +0 (0%) | - | - |
| 2021-11-05 | 5486 | -5 (-0.091%) | 12.88 | 67.773 SEK |
| 2021-11-04 | 5491 | -4 (-0.073%) | 12.9 | 71.209 SEK |
| 2021-11-03 | 5495 | -9 (-0.164%) | 12.76 | 113.215 SEK |
| 2021-11-02 | 5504 | -2 (-0.036%) | 12.82 | 243.650 SEK |
| 2021-11-01 | 5506 | +0 (0%) | 12.89 | 199.156 SEK |
| 2021-10-31 | 5506 | -12 (-0.217%) | 12.58 | 296.812 SEK |
| 2021-10-30 | 5518 | +0 (0%) | - | - |
| 2021-10-29 | 5518 | -8 (-0.145%) | 12.58 | 296.812 SEK |
| 2021-10-28 | 5526 | -8 (-0.145%) | 12.96 | 420.592 SEK |
| 2021-10-27 | 5534 | -12 (-0.216%) | 12.84 | 243.744 SEK |
| 2021-10-26 | 5546 | +1 (0.018%) | 12.79 | 184.962 SEK |
| 2021-10-25 | 5545 | +0 (0%) | 12.9 | 153.696 SEK |
| 2021-10-24 | 5545 | -7 (-0.126%) | 12.95 | 331.963 SEK |
| 2021-10-23 | 5552 | +0 (0%) | - | - |
| 2021-10-22 | 5552 | -9 (-0.162%) | 12.95 | 331.963 SEK |
| 2021-10-21 | 5561 | +1 (0.018%) | 13.21 | 305.273 SEK |
| 2021-10-20 | 5560 | -3 (-0.054%) | 13.32 | 293.928 SEK |
| 2021-10-19 | 5563 | -7 (-0.126%) | 13.36 | 193.213 SEK |
| 2021-10-14 | 5570 | +0 (0%) | 13.53 | 713.328 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe