Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 1883 | +0 (0%) | - | - |
| 2023-09-22 | 1883 | +39 (2.115%) | 5.59 | 4.233.866 SEK |
| 2023-09-21 | 1844 | +18 (0.986%) | 5.16 | 5.763.556 SEK |
| 2023-09-20 | 1826 | +3 (0.165%) | 4.55 | 4.389.815 SEK |
| 2023-09-19 | 1823 | +33 (1.844%) | 4.03 | 1.103.368 SEK |
| 2023-09-18 | 1790 | +0 (0%) | 4.1 | 2.607.260 SEK |
| 2023-09-17 | 1790 | +14 (0.788%) | 3.98 | 1.819.589 SEK |
| 2023-09-16 | 1776 | +0 (0%) | - | - |
| 2023-09-15 | 1776 | +7 (0.396%) | 3.98 | 1.819.589 SEK |
| 2023-09-14 | 1769 | +12 (0.683%) | 3.75 | 1.995.705 SEK |
| 2023-09-13 | 1757 | +0 (0%) | 3.48 | 992.293 SEK |
| 2023-09-12 | 1757 | +2 (0.114%) | 3.51 | 801.860 SEK |
| 2023-09-11 | 1755 | +0 (0%) | 3.63 | 1.114.993 SEK |
| 2023-09-10 | 1755 | +18 (1.036%) | 3.75 | 1.723.152 SEK |
| 2023-09-09 | 1737 | +0 (0%) | - | - |
| 2023-09-08 | 1737 | +72 (4.324%) | 3.75 | 1.723.152 SEK |
| 2023-09-07 | 1665 | +49 (3.032%) | 3.88 | 4.477.435 SEK |
| 2023-09-06 | 1616 | +11 (0.685%) | 3.59 | 4.073.800 SEK |
| 2023-09-05 | 1605 | +31 (1.97%) | 3.16 | 894.721 SEK |
| 2023-09-04 | 1574 | +0 (0%) | 3.3 | 2.115.522 SEK |
| 2023-09-03 | 1574 | +17 (1.092%) | 2.94 | 4.069.187 SEK |
| 2023-09-02 | 1557 | +0 (0%) | - | - |
| 2023-09-01 | 1557 | +4 (0.258%) | 2.94 | 4.069.187 SEK |
| 2023-08-31 | 1553 | +1 (0.064%) | 2.48 | 408.846 SEK |
| 2023-08-30 | 1552 | +3 (0.194%) | 2.5 | 173.767 SEK |
| 2023-08-29 | 1549 | +5 (0.324%) | 2.55 | 402.601 SEK |
| 2023-08-28 | 1544 | +0 (0%) | 2.57 | 491.891 SEK |
| 2023-08-27 | 1544 | +0 (0%) | 2.44 | 402.296 SEK |
| 2023-08-26 | 1544 | +0 (0%) | - | - |
| 2023-08-25 | 1544 | -2 (-0.129%) | 2.44 | 402.296 SEK |
| 2023-08-24 | 1546 | -1 (-0.065%) | 2.59 | 310.424 SEK |
| 2023-08-23 | 1547 | -3 (-0.194%) | 2.59 | 262.397 SEK |
| 2023-08-22 | 1550 | -2 (-0.129%) | 2.53 | 717.959 SEK |
| 2023-08-21 | 1552 | +0 (0%) | 2.66 | 583.013 SEK |
| 2023-08-20 | 1552 | +6 (0.388%) | 2.52 | 526.539 SEK |
| 2023-08-19 | 1546 | +0 (0%) | - | - |
| 2023-08-18 | 1546 | +4 (0.259%) | 2.52 | 526.539 SEK |
| 2023-08-17 | 1542 | +3 (0.195%) | 2.67 | 310.077 SEK |
| 2023-08-16 | 1539 | +15 (0.984%) | 2.55 | 912.411 SEK |
| 2023-08-15 | 1524 | -2 (-0.131%) | 2.77 | 552.319 SEK |
| 2023-08-14 | 1526 | +0 (0%) | 2.61 | 378.310 SEK |
| 2023-08-13 | 1526 | +8 (0.527%) | 2.72 | 882.403 SEK |
| 2023-08-12 | 1518 | +0 (0%) | - | - |
| 2023-08-11 | 1518 | -1 (-0.066%) | 2.72 | 882.403 SEK |
| 2023-08-10 | 1519 | +1 (0.066%) | 2.65 | 606.224 SEK |
| 2023-08-09 | 1518 | +14 (0.931%) | 2.5 | 364.277 SEK |
| 2023-08-08 | 1504 | +1 (0.067%) | 2.49 | 346.766 SEK |
| 2023-08-07 | 1503 | +0 (0%) | 2.47 | 513.967 SEK |
| 2023-08-06 | 1503 | +4 (0.267%) | 2.57 | 291.177 SEK |
| 2023-08-05 | 1499 | +0 (0%) | - | - |
| 2023-08-04 | 1499 | +6 (0.402%) | 2.57 | 291.177 SEK |
| 2023-08-03 | 1493 | +9 (0.606%) | 2.56 | 351.224 SEK |
| 2023-08-02 | 1484 | +6 (0.406%) | 2.49 | 786.579 SEK |
| 2023-08-01 | 1478 | +14 (0.956%) | 2.59 | 669.069 SEK |
| 2023-07-31 | 1464 | +0 (0%) | 2.52 | 801.413 SEK |
| 2023-07-30 | 1464 | +14 (0.966%) | 2.39 | 888.598 SEK |
| 2023-07-29 | 1450 | +0 (0%) | - | - |
| 2023-07-28 | 1450 | +27 (1.897%) | 2.39 | 888.598 SEK |
| 2023-07-27 | 1423 | +5 (0.353%) | 2.5 | 1.650.851 SEK |
| 2023-07-26 | 1418 | -3 (-0.211%) | 2.33 | 371.296 SEK |
| 2023-07-25 | 1421 | +5 (0.353%) | 2.29 | 566.884 SEK |
| 2023-07-24 | 1416 | +0 (0%) | 2.2 | 775.948 SEK |
| 2023-07-23 | 1416 | +74 (5.514%) | 2.11 | 221.330 SEK |
| 2023-07-15 | 1342 | +0 (0%) | - | - |
| 2023-07-14 | 1342 | +1 (0.075%) | 1.929 | 772.006 SEK |
| 2023-07-13 | 1341 | +5 (0.374%) | 1.667 | 543.163 SEK |
| 2023-07-12 | 1336 | +0 (0%) | 1.57 | 390.798 SEK |
| 2023-07-11 | 1336 | +0 (0%) | 1.582 | 507.838 SEK |
| 2023-07-10 | 1336 | +0 (0%) | 1.578 | 353.501 SEK |
| 2023-07-09 | 1336 | +1 (0.075%) | 1.549 | 114.115 SEK |
| 2023-07-08 | 1335 | +0 (0%) | - | - |
| 2023-07-07 | 1335 | +0 (0%) | 1.549 | 114.115 SEK |
| 2023-07-06 | 1335 | -1 (-0.075%) | 1.551 | 151.186 SEK |
| 2023-07-05 | 1336 | +2 (0.15%) | 1.545 | 132.184 SEK |
| 2023-07-04 | 1334 | +3 (0.225%) | 1.538 | 48.427 SEK |
| 2023-07-03 | 1331 | +0 (0%) | 1.628 | 205.135 SEK |
| 2023-07-02 | 1331 | -1 (-0.075%) | 1.58 | 381.995 SEK |
| 2023-07-01 | 1332 | +0 (0%) | - | - |
| 2023-06-30 | 1332 | +2 (0.15%) | 1.58 | 381.995 SEK |
| 2023-06-29 | 1330 | +1 (0.075%) | 1.547 | 371.793 SEK |
| 2023-06-28 | 1329 | +2 (0.151%) | 1.59 | 995.512 SEK |
| 2023-06-27 | 1327 | -3 (-0.226%) | 1.454 | 534.651 SEK |
| 2023-06-26 | 1330 | +0 (0%) | 1.318 | 196.647 SEK |
| 2023-06-25 | 1330 | +0 (0%) | 1.328 | 331.788 SEK |
| 2023-06-24 | 1330 | +0 (0%) | - | - |
| 2023-06-23 | 1330 | -3 (-0.225%) | 1.328 | 331.788 SEK |
| 2023-06-22 | 1333 | -1 (-0.075%) | 1.328 | 331.788 SEK |
| 2023-06-21 | 1334 | +0 (0%) | 1.285 | 77.933 SEK |
| 2023-06-20 | 1334 | +2 (0.15%) | 1.319 | 91.958 SEK |
| 2023-06-19 | 1332 | +0 (0%) | 1.274 | 54.800 SEK |
| 2023-06-18 | 1332 | +1 (0.075%) | 1.279 | 495.021 SEK |
| 2023-06-17 | 1331 | +0 (0%) | - | - |
| 2023-06-16 | 1331 | -1 (-0.075%) | 1.279 | 495.021 SEK |
| 2023-06-15 | 1332 | +0 (0%) | 1.304 | 92.499 SEK |
| 2023-06-14 | 1332 | +2 (0.15%) | 1.305 | 88.841 SEK |
| 2023-06-13 | 1330 | +1 (0.075%) | 1.297 | 395.233 SEK |
| 2023-06-12 | 1329 | +0 (0%) | 1.304 | 251.450 SEK |
| 2023-06-11 | 1329 | +0 (0%) | 1.25 | 201.151 SEK |
| 2023-06-10 | 1329 | +0 (0%) | - | - |
| 2023-06-09 | 1329 | +1 (0.075%) | 1.25 | 201.151 SEK |
| 2023-06-08 | 1328 | +1 (0.075%) | 1.252 | 17.147 SEK |
| 2023-06-07 | 1327 | +0 (0%) | 1.23 | 24.600 SEK |
| 2023-06-06 | 1327 | +0 (0%) | 1.238 | 73.770 SEK |
| 2023-06-05 | 1327 | +0 (0%) | 1.238 | 73.770 SEK |
| 2023-06-04 | 1327 | -1 (-0.075%) | 1.234 | 91.959 SEK |
| 2023-06-03 | 1328 | +0 (0%) | - | - |
| 2023-06-02 | 1328 | +1 (0.075%) | 1.234 | 91.959 SEK |
| 2023-06-01 | 1327 | +2 (0.151%) | 1.225 | 69.467 SEK |
| 2023-05-31 | 1325 | +1 (0.076%) | 1.232 | 127.620 SEK |
| 2023-05-30 | 1324 | +2 (0.151%) | 1.249 | 324.255 SEK |
| 2023-05-29 | 1322 | +0 (0%) | 1.257 | 286.263 SEK |
| 2023-05-28 | 1322 | +1 (0.076%) | 1.219 | 249.984 SEK |
| 2023-05-27 | 1321 | +0 (0%) | - | - |
| 2023-05-26 | 1321 | -3 (-0.227%) | 1.219 | 249.984 SEK |
| 2023-05-25 | 1324 | +1 (0.076%) | 1.235 | 116.077 SEK |
| 2023-05-24 | 1323 | +6 (0.456%) | 1.267 | 352.409 SEK |
| 2023-05-23 | 1317 | -3 (-0.227%) | 1.273 | 227.368 SEK |
| 2023-05-22 | 1320 | +0 (0%) | 1.321 | 268.822 SEK |
| 2023-05-21 | 1320 | +2 (0.152%) | 1.349 | 161.400 SEK |
| 2023-05-20 | 1318 | +0 (0%) | - | - |
| 2023-05-19 | 1318 | +0 (0%) | 1.349 | 161.400 SEK |
| 2023-05-18 | 1318 | +0 (0%) | 1.281 | 101.344 SEK |
| 2023-05-17 | 1318 | +3 (0.228%) | 1.281 | 101.344 SEK |
| 2023-05-16 | 1315 | -2 (-0.152%) | 1.308 | 685.519 SEK |
| 2023-05-15 | 1317 | +0 (0%) | 1.377 | 133.888 SEK |
| 2023-05-14 | 1317 | +1 (0.076%) | 1.377 | 44.273 SEK |
| 2023-05-13 | 1316 | +0 (0%) | - | - |
| 2023-05-12 | 1316 | -1 (-0.076%) | 1.377 | 44.273 SEK |
| 2023-05-11 | 1317 | -1 (-0.076%) | 1.379 | 130.713 SEK |
| 2023-05-10 | 1318 | -1 (-0.076%) | 1.359 | 253.431 SEK |
| 2023-05-09 | 1319 | -7 (-0.528%) | 1.399 | 429.684 SEK |
| 2023-05-08 | 1326 | +0 (0%) | 1.355 | 236.307 SEK |
| 2023-05-07 | 1326 | +1 (0.075%) | 1.337 | 980.714 SEK |
| 2023-05-06 | 1325 | +0 (0%) | - | - |
| 2023-05-05 | 1325 | +69 (5.494%) | 1.337 | 980.714 SEK |
| 2023-05-04 | 1256 | +0 (0%) | 1.511 | 511.622 SEK |
| 2023-05-03 | 1256 | -1 (-0.08%) | 1.509 | 126.888 SEK |
| 2023-05-02 | 1257 | +0 (0%) | 1.557 | 462.938 SEK |
| 2023-05-01 | 1257 | +0 (0%) | 1.48 | 205.808 SEK |
| 2023-04-30 | 1257 | -2 (-0.159%) | 1.48 | 205.808 SEK |
| 2023-04-29 | 1259 | +0 (0%) | - | - |
| 2023-04-28 | 1259 | +2 (0.159%) | 1.48 | 205.808 SEK |
| 2023-04-27 | 1257 | +0 (0%) | 1.565 | 46.061 SEK |
| 2023-04-26 | 1257 | -3 (-0.238%) | 1.587 | 49.065 SEK |
| 2023-04-25 | 1260 | -3 (-0.238%) | 1.622 | 208.188 SEK |
| 2023-04-24 | 1263 | +0 (0%) | 1.606 | 251.798 SEK |
| 2023-04-23 | 1263 | +0 (0%) | 1.726 | 318.800 SEK |
| 2023-04-22 | 1263 | +0 (0%) | - | - |
| 2023-04-21 | 1263 | -7 (-0.551%) | 1.726 | 318.800 SEK |
| 2023-04-20 | 1270 | +0 (0%) | 1.832 | 441.857 SEK |
| 2023-04-19 | 1270 | -1 (-0.079%) | 1.652 | 143.079 SEK |
| 2023-04-18 | 1271 | +2 (0.158%) | 1.735 | 49.610 SEK |
| 2023-04-17 | 1269 | +0 (0%) | 1.649 | 67.049 SEK |
| 2023-04-16 | 1269 | +3 (0.237%) | 1.673 | 569.318 SEK |
| 2023-04-15 | 1266 | +0 (0%) | - | - |
| 2023-04-14 | 1266 | -3 (-0.236%) | 1.673 | 569.318 SEK |
| 2023-04-13 | 1269 | +0 (0%) | 1.852 | 34.530 SEK |
| 2023-04-12 | 1269 | +3 (0.237%) | 1.862 | 52.087 SEK |
| 2023-04-11 | 1266 | +0 (0%) | 1.915 | 281.087 SEK |
| 2023-04-10 | 1266 | +0 (0%) | 1.842 | 231.887 SEK |
| 2023-04-09 | 1266 | +0 (0%) | 1.842 | 231.887 SEK |
| 2023-04-08 | 1266 | +0 (0%) | - | - |
| 2023-04-07 | 1266 | +1 (0.079%) | 1.842 | 231.887 SEK |
| 2023-04-06 | 1265 | +0 (0%) | 1.842 | 231.887 SEK |
| 2023-04-05 | 1265 | +8 (0.636%) | 1.807 | 130.651 SEK |
| 2023-04-04 | 1257 | +1 (0.08%) | 1.857 | 194.201 SEK |
| 2023-04-03 | 1256 | +0 (0%) | 1.83 | 77.529 SEK |
| 2023-04-02 | 1256 | -2 (-0.159%) | 1.774 | 45.813 SEK |
| 2023-04-01 | 1258 | +0 (0%) | - | - |
| 2023-03-31 | 1258 | +2 (0.159%) | 1.774 | 45.813 SEK |
| 2023-03-30 | 1256 | +4 (0.319%) | 1.807 | 6.938 SEK |
| 2023-03-29 | 1252 | +2 (0.16%) | 1.816 | 68.873 SEK |
| 2023-03-28 | 1250 | +0 (0%) | 1.822 | 87.626 SEK |
| 2023-03-27 | 1250 | +0 (0%) | 1.814 | 62.627 SEK |
| 2023-03-26 | 1250 | -5 (-0.398%) | 1.837 | 47.183 SEK |
| 2023-03-25 | 1255 | +0 (0%) | - | - |
| 2023-03-24 | 1255 | +1 (0.08%) | 1.837 | 47.183 SEK |
| 2023-03-23 | 1254 | -2 (-0.159%) | 1.897 | 48.170 SEK |
| 2023-03-22 | 1256 | +2 (0.159%) | 1.848 | 11.552 SEK |
| 2023-03-21 | 1254 | +0 (0%) | 1.876 | 46.749 SEK |
| 2023-03-20 | 1254 | -1 (-0.08%) | 1.88 | 7.514 SEK |
| 2023-03-18 | 1255 | +0 (0%) | - | - |
| 2023-03-17 | 1255 | +1 (0.08%) | 1.836 | 14.272 SEK |
| 2023-03-16 | 1254 | +0 (0%) | 1.854 | 17.616 SEK |
| 2023-03-15 | 1254 | +1 (0.08%) | 1.86 | 100.784 SEK |
| 2023-03-14 | 1253 | +1 (0.08%) | 1.857 | 56.886 SEK |
| 2023-03-13 | 1252 | +0 (0%) | 1.953 | 77.637 SEK |
| 2023-03-12 | 1252 | +0 (0%) | 2.04 | 326.873 SEK |
| 2023-03-11 | 1252 | +0 (0%) | - | - |
| 2023-03-10 | 1252 | -1 (-0.08%) | 2.04 | 326.873 SEK |
| 2023-03-09 | 1253 | +1 (0.08%) | 2.04 | 212.539 SEK |
| 2023-03-08 | 1252 | +2 (0.16%) | 2.05 | 344.622 SEK |
| 2023-03-07 | 1250 | -2 (-0.16%) | 2.08 | 209.899 SEK |
| 2023-03-06 | 1252 | +0 (0%) | 2.03 | 102.508 SEK |
| 2023-03-05 | 1252 | -2 (-0.159%) | 1.994 | 73.521 SEK |
| 2023-03-04 | 1254 | +0 (0%) | - | - |
| 2023-03-03 | 1254 | +2 (0.16%) | 1.994 | 73.521 SEK |
| 2023-03-02 | 1252 | -1 (-0.08%) | 2.07 | 120.355 SEK |
| 2023-03-01 | 1253 | +0 (0%) | 2.01 | 29.527 SEK |
| 2023-02-28 | 1253 | -2 (-0.159%) | 2 | 168.596 SEK |
| 2023-02-27 | 1255 | +0 (0%) | 2.14 | 48.827 SEK |
| 2023-02-26 | 1255 | -6 (-0.476%) | 2.17 | 177.436 SEK |
| 2023-02-25 | 1261 | +0 (0%) | - | - |
| 2023-02-24 | 1261 | +9 (0.719%) | 2.17 | 177.436 SEK |
| 2023-02-23 | 1252 | -1 (-0.08%) | 2.16 | 383.587 SEK |
| 2023-02-22 | 1253 | +1 (0.08%) | 3.69 | 12.230 SEK |
| 2023-02-21 | 1252 | -3 (-0.239%) | 3.53 | 38.826 SEK |
| 2023-02-14 | 1255 | +0 (0%) | 3.55 | 91.691 SEK |
| 2023-02-13 | 1255 | +0 (0%) | 3.61 | 77.446 SEK |
| 2023-02-12 | 1255 | +1 (0.08%) | 3.52 | 63.341 SEK |
| 2023-02-11 | 1254 | +0 (0%) | - | - |
| 2023-02-10 | 1254 | +0 (0%) | 3.52 | 63.341 SEK |
| 2023-02-09 | 1254 | +1 (0.08%) | 3.58 | 45.595 SEK |
| 2023-02-08 | 1253 | +0 (0%) | 3.64 | 47.988 SEK |
| 2023-02-07 | 1253 | +0 (0%) | 3.6 | 68.099 SEK |
| 2023-02-06 | 1253 | +0 (0%) | 3.6 | 6.296 SEK |
| 2023-02-05 | 1253 | -3 (-0.239%) | 3.7 | 23.480 SEK |
| 2023-02-04 | 1256 | +0 (0%) | - | - |
| 2023-02-03 | 1256 | -1 (-0.08%) | 3.7 | 23.480 SEK |
| 2023-02-02 | 1257 | +2 (0.159%) | 3.73 | 88.499 SEK |
| 2023-02-01 | 1255 | -2 (-0.159%) | 3.65 | 26.673 SEK |
| 2023-01-31 | 1257 | +0 (0%) | 3.61 | 58.171 SEK |
| 2023-01-30 | 1257 | +0 (0%) | 3.55 | 93.356 SEK |
| 2023-01-29 | 1257 | -2 (-0.159%) | 3.59 | 68.744 SEK |
| 2023-01-28 | 1259 | +0 (0%) | - | - |
| 2023-01-27 | 1259 | -2 (-0.159%) | 3.59 | 68.744 SEK |
| 2023-01-26 | 1261 | +1 (0.079%) | 3.51 | 545.205 SEK |
| 2023-01-25 | 1260 | -1 (-0.079%) | 3.63 | 44.061 SEK |
| 2023-01-24 | 1261 | +0 (0%) | 3.59 | 50.179 SEK |
| 2023-01-23 | 1261 | +0 (0%) | 3.69 | 124.856 SEK |
| 2023-01-22 | 1261 | -1 (-0.079%) | 3.51 | 155.954 SEK |
| 2023-01-21 | 1262 | +0 (0%) | - | - |
| 2023-01-20 | 1262 | +3 (0.238%) | 3.51 | 155.954 SEK |
| 2023-01-19 | 1259 | -1 (-0.079%) | 3.52 | 163.784 SEK |
| 2023-01-18 | 1260 | -3 (-0.238%) | 3.69 | 61.080 SEK |
| 2023-01-17 | 1263 | +0 (0%) | 3.63 | 100.278 SEK |
| 2023-01-16 | 1263 | +0 (0%) | 3.7 | 83.530 SEK |
| 2023-01-15 | 1263 | +1 (0.079%) | 3.69 | 152.871 SEK |
| 2023-01-14 | 1262 | +0 (0%) | - | - |
| 2023-01-13 | 1262 | +0 (0%) | 3.69 | 152.871 SEK |
| 2023-01-12 | 1262 | +0 (0%) | 3.74 | 82.227 SEK |
| 2023-01-11 | 1262 | +1 (0.079%) | 3.76 | 75.212 SEK |
| 2023-01-10 | 1261 | +2 (0.159%) | 3.78 | 206.903 SEK |
| 2023-01-09 | 1259 | +0 (0%) | 3.82 | 26.746 SEK |
| 2023-01-08 | 1259 | +0 (0%) | 3.84 | 12.654 SEK |
| 2023-01-07 | 1259 | +0 (0%) | - | - |
| 2023-01-06 | 1259 | +0 (0%) | 3.84 | 12.654 SEK |
| 2023-01-05 | 1259 | -2 (-0.159%) | 3.84 | 12.654 SEK |
| 2023-01-04 | 1261 | -2 (-0.158%) | 3.89 | 13.033 SEK |
| 2023-01-03 | 1263 | -2 (-0.158%) | 3.87 | 41.449 SEK |
| 2023-01-02 | 1265 | +0 (0%) | 3.82 | 57.081 SEK |
| 2023-01-01 | 1265 | +1 (0.079%) | 3.76 | 69.793 SEK |
| 2022-12-31 | 1264 | +0 (0%) | - | - |
| 2022-12-30 | 1264 | -2 (-0.158%) | 3.76 | 69.793 SEK |
| 2022-12-29 | 1266 | +1 (0.079%) | 3.79 | 82.824 SEK |
| 2022-12-28 | 1265 | +2 (0.158%) | 3.85 | 120.300 SEK |
| 2022-12-27 | 1263 | +0 (0%) | 3.86 | 179.724 SEK |
| 2022-12-26 | 1263 | +0 (0%) | 3.82 | 168.718 SEK |
| 2022-12-25 | 1263 | +0 (0%) | 3.82 | 168.718 SEK |
| 2022-12-24 | 1263 | +0 (0%) | - | - |
| 2022-12-23 | 1263 | -2 (-0.158%) | 3.82 | 168.718 SEK |
| 2022-12-22 | 1265 | +1 (0.079%) | 3.83 | 119.888 SEK |
| 2022-12-21 | 1264 | +0 (0%) | 3.9 | 62.487 SEK |
| 2022-12-20 | 1264 | +1 (0.079%) | 3.91 | 50.513 SEK |
| 2022-12-19 | 1263 | +0 (0%) | 3.95 | 18.642 SEK |
| 2022-12-18 | 1263 | +0 (0%) | 3.96 | 63.192 SEK |
| 2022-12-17 | 1263 | +0 (0%) | - | - |
| 2022-12-16 | 1263 | -2 (-0.158%) | 3.96 | 63.192 SEK |
| 2022-12-15 | 1265 | -1 (-0.079%) | 3.98 | 4.202 SEK |
| 2022-12-14 | 1266 | +0 (0%) | 4.12 | 44.093 SEK |
| 2022-12-13 | 1266 | +1 (0.079%) | 4.1 | 13.868 SEK |
| 2022-12-12 | 1265 | +0 (0%) | 4.15 | 137.513 SEK |
| 2022-12-11 | 1265 | -4 (-0.315%) | 4.01 | 385.034 SEK |
| 2022-12-10 | 1269 | +0 (0%) | - | - |
| 2022-12-09 | 1269 | +0 (0%) | 4.01 | 385.034 SEK |
| 2022-12-08 | 1269 | -1 (-0.079%) | 3.9 | 25.844 SEK |
| 2022-12-07 | 1270 | -3 (-0.236%) | 3.95 | 21.638 SEK |
| 2022-12-06 | 1273 | -3 (-0.235%) | 3.94 | 112.496 SEK |
| 2022-12-05 | 1276 | +0 (0%) | 3.98 | 72.675 SEK |
| 2022-12-04 | 1276 | -1 (-0.078%) | 3.99 | 82.967 SEK |
| 2022-12-03 | 1277 | +0 (0%) | - | - |
| 2022-12-02 | 1277 | +1 (0.078%) | 3.99 | 82.967 SEK |
| 2022-12-01 | 1276 | +0 (0%) | 4.02 | 36.772 SEK |
| 2022-11-30 | 1276 | +0 (0%) | 4.11 | 87.063 SEK |
| 2022-11-29 | 1276 | +0 (0%) | 4.1 | 4.100 SEK |
| 2022-11-28 | 1276 | +0 (0%) | 4.03 | 147.333 SEK |
| 2022-11-27 | 1276 | +1 (0.078%) | 4 | 8.131 SEK |
| 2022-11-26 | 1275 | +0 (0%) | - | - |
| 2022-11-25 | 1275 | +0 (0%) | 4 | 8.131 SEK |
| 2022-11-24 | 1275 | +1 (0.078%) | 4.14 | 2.237 SEK |
| 2022-11-23 | 1274 | -1 (-0.078%) | 3.99 | 139.013 SEK |
| 2022-11-22 | 1275 | +0 (0%) | 4.14 | 24.665 SEK |
| 2022-11-21 | 1275 | +0 (0%) | 4.12 | 163.295 SEK |
| 2022-11-20 | 1275 | -1 (-0.078%) | 4.35 | 47.991 SEK |
| 2022-11-19 | 1276 | +0 (0%) | - | - |
| 2022-11-18 | 1276 | +1 (0.078%) | 4.35 | 47.991 SEK |
| 2022-11-17 | 1275 | -3 (-0.235%) | 4.45 | 552.827 SEK |
| 2022-11-16 | 1278 | -1 (-0.078%) | 4.45 | 175.516 SEK |
| 2022-11-15 | 1279 | +3 (0.235%) | 4.27 | 238.175 SEK |
| 2022-11-14 | 1276 | +0 (0%) | 4.2 | 57.048 SEK |
| 2022-11-13 | 1276 | -2 (-0.156%) | 4.39 | 107.961 SEK |
| 2022-11-12 | 1278 | +0 (0%) | - | - |
| 2022-11-11 | 1278 | +1 (0.078%) | 4.39 | 107.961 SEK |
| 2022-11-10 | 1277 | -2 (-0.156%) | 4.16 | 18.973 SEK |
| 2022-11-09 | 1279 | +4 (0.314%) | 4.29 | 85.365 SEK |
| 2022-11-08 | 1275 | -2 (-0.157%) | 4.06 | 44.736 SEK |
| 2022-11-07 | 1277 | +0 (0%) | 3.91 | 35.884 SEK |
| 2022-11-06 | 1277 | -1 (-0.078%) | 3.73 | 92.037 SEK |
| 2022-11-05 | 1278 | +0 (0%) | - | - |
| 2022-11-04 | 1278 | -2 (-0.156%) | 3.73 | 92.037 SEK |
| 2022-11-03 | 1280 | +4 (0.313%) | 3.85 | 147.070 SEK |
| 2022-11-02 | 1276 | +0 (0%) | 3.91 | 204.666 SEK |
| 2022-11-01 | 1276 | -1 (-0.078%) | 3.93 | 140.777 SEK |
| 2022-10-29 | 1277 | +0 (0%) | - | - |
| 2022-10-28 | 1277 | +0 (0%) | 3.99 | 26.321 SEK |
| 2022-10-27 | 1277 | +1 (0.078%) | 4.04 | 49.691 SEK |
| 2022-10-26 | 1276 | +0 (0%) | 4.13 | 8.429 SEK |
| 2022-10-25 | 1276 | +0 (0%) | 4.06 | 18.142 SEK |
| 2022-10-24 | 1276 | +0 (0%) | 3.93 | 8.063 SEK |
| 2022-10-23 | 1276 | +1 (0.078%) | 3.99 | 52.857 SEK |
| 2022-10-22 | 1275 | +0 (0%) | - | - |
| 2022-10-21 | 1275 | -1 (-0.078%) | 3.99 | 52.857 SEK |
| 2022-10-20 | 1276 | +0 (0%) | 4.12 | 1.441 SEK |
| 2022-10-19 | 1276 | +1 (0.078%) | 4.19 | 87.149 SEK |
| 2022-10-18 | 1275 | +0 (0%) | 4.26 | 29.818 SEK |
| 2022-10-17 | 1275 | +0 (0%) | 4.06 | 33.271 SEK |
| 2022-10-16 | 1275 | -2 (-0.157%) | 3.96 | 59.052 SEK |
| 2022-10-15 | 1277 | +0 (0%) | - | - |
| 2022-10-14 | 1277 | -1 (-0.078%) | 3.96 | 59.052 SEK |
| 2022-10-13 | 1278 | +0 (0%) | 4.07 | 50.402 SEK |
| 2022-10-12 | 1278 | -2 (-0.156%) | 3.91 | 20.180 SEK |
| 2022-10-11 | 1280 | -3 (-0.234%) | 3.79 | 43.811 SEK |
| 2022-10-10 | 1283 | +0 (0%) | 3.88 | 264.014 SEK |
| 2022-10-09 | 1283 | +1 (0.078%) | 4.4 | 109.805 SEK |
| 2022-10-08 | 1282 | +0 (0%) | - | - |
| 2022-10-07 | 1282 | +3 (0.235%) | 4.4 | 109.805 SEK |
| 2022-10-06 | 1279 | +0 (0%) | 4.5 | 110.454 SEK |
| 2022-10-05 | 1279 | +0 (0%) | 4.43 | 76.492 SEK |
| 2022-10-04 | 1279 | -1 (-0.078%) | 4.44 | 360.298 SEK |
| 2022-10-03 | 1280 | +0 (0%) | 4.2 | 1.875 SEK |
| 2022-10-02 | 1280 | -3 (-0.234%) | 4.19 | 8.086 SEK |
| 2022-10-01 | 1283 | +0 (0%) | - | - |
| 2022-09-30 | 1283 | +0 (0%) | 4.19 | 8.086 SEK |
| 2022-09-29 | 1283 | +0 (0%) | 4.24 | 74.519 SEK |
| 2022-09-28 | 1283 | -1 (-0.078%) | 4.25 | 31.520 SEK |
| 2022-09-27 | 1284 | -3 (-0.233%) | 4.28 | 12.735 SEK |
| 2022-09-26 | 1287 | +0 (0%) | 4.36 | 277.314 SEK |
| 2022-09-25 | 1287 | -1 (-0.078%) | 4.26 | 46.174 SEK |
| 2022-09-24 | 1288 | +0 (0%) | - | - |
| 2022-09-23 | 1288 | -4 (-0.31%) | 4.26 | 46.174 SEK |
| 2022-09-22 | 1292 | +0 (0%) | 4.28 | 40.883 SEK |
| 2022-09-21 | 1292 | -4 (-0.309%) | 4.25 | 40.234 SEK |
| 2022-09-20 | 1296 | +2 (0.155%) | 4.3 | 272.668 SEK |
| 2022-09-19 | 1294 | +0 (0%) | 4.3 | 328.772 SEK |
| 2022-09-18 | 1294 | +1 (0.077%) | 4.29 | 61.139 SEK |
| 2022-09-17 | 1293 | +0 (0%) | - | - |
| 2022-09-16 | 1293 | -1 (-0.077%) | 4.29 | 61.139 SEK |
| 2022-09-15 | 1294 | +2 (0.155%) | 4.36 | 91.051 SEK |
| 2022-09-14 | 1292 | +7 (0.545%) | 4.22 | 448.837 SEK |
| 2022-09-13 | 1285 | +12 (0.943%) | 4.5 | 151.875 SEK |
| 2022-09-12 | 1273 | +7 (0.553%) | 4.42 | 310.072 SEK |
| 2022-08-27 | 1266 | +0 (0%) | - | - |
| 2022-08-26 | 1266 | -2 (-0.158%) | 4.44 | 7.968 SEK |
| 2022-08-25 | 1268 | +2 (0.158%) | 4.53 | 31.940 SEK |
| 2022-08-24 | 1266 | -6 (-0.472%) | 4.49 | 161.484 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe