Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Stayble Therapeutics

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 1277 +0 (0%) - -
2022-12-02 1277 +1 (0.078%) 3.99 82.967 SEK
2022-12-01 1276 +0 (0%) 4.02 36.772 SEK
2022-11-30 1276 +0 (0%) 4.11 87.063 SEK
2022-11-29 1276 +0 (0%) 4.1 4.100 SEK
2022-11-28 1276 +0 (0%) 4.03 147.333 SEK
2022-11-27 1276 +1 (0.078%) 4 8.131 SEK
2022-11-26 1275 +0 (0%) - -
2022-11-25 1275 +0 (0%) 4 8.131 SEK
2022-11-24 1275 +1 (0.078%) 4.14 2.237 SEK
2022-11-23 1274 -1 (-0.078%) 3.99 139.013 SEK
2022-11-22 1275 +0 (0%) 4.14 24.665 SEK
2022-11-21 1275 +0 (0%) 4.12 163.295 SEK
2022-11-20 1275 -1 (-0.078%) 4.35 47.991 SEK
2022-11-19 1276 +0 (0%) - -
2022-11-18 1276 +1 (0.078%) 4.35 47.991 SEK
2022-11-17 1275 -3 (-0.235%) 4.45 552.827 SEK
2022-11-16 1278 -1 (-0.078%) 4.45 175.516 SEK
2022-11-15 1279 +3 (0.235%) 4.27 238.175 SEK
2022-11-14 1276 +0 (0%) 4.2 57.048 SEK
2022-11-13 1276 -2 (-0.156%) 4.39 107.961 SEK
2022-11-12 1278 +0 (0%) - -
2022-11-11 1278 +1 (0.078%) 4.39 107.961 SEK
2022-11-10 1277 -2 (-0.156%) 4.16 18.973 SEK
2022-11-09 1279 +4 (0.314%) 4.29 85.365 SEK
2022-11-08 1275 -2 (-0.157%) 4.06 44.736 SEK
2022-11-07 1277 +0 (0%) 3.91 35.884 SEK
2022-11-06 1277 -1 (-0.078%) 3.73 92.037 SEK
2022-11-05 1278 +0 (0%) - -
2022-11-04 1278 -2 (-0.156%) 3.73 92.037 SEK
2022-11-03 1280 +4 (0.313%) 3.85 147.070 SEK
2022-11-02 1276 +0 (0%) 3.91 204.666 SEK
2022-11-01 1276 -1 (-0.078%) 3.93 140.777 SEK
2022-10-29 1277 +0 (0%) - -
2022-10-28 1277 +0 (0%) 3.99 26.321 SEK
2022-10-27 1277 +1 (0.078%) 4.04 49.691 SEK
2022-10-26 1276 +0 (0%) 4.13 8.429 SEK
2022-10-25 1276 +0 (0%) 4.06 18.142 SEK
2022-10-24 1276 +0 (0%) 3.93 8.063 SEK
2022-10-23 1276 +1 (0.078%) 3.99 52.857 SEK
2022-10-22 1275 +0 (0%) - -
2022-10-21 1275 -1 (-0.078%) 3.99 52.857 SEK
2022-10-20 1276 +0 (0%) 4.12 1.441 SEK
2022-10-19 1276 +1 (0.078%) 4.19 87.149 SEK
2022-10-18 1275 +0 (0%) 4.26 29.818 SEK
2022-10-17 1275 +0 (0%) 4.06 33.271 SEK
2022-10-16 1275 -2 (-0.157%) 3.96 59.052 SEK
2022-10-15 1277 +0 (0%) - -
2022-10-14 1277 -1 (-0.078%) 3.96 59.052 SEK
2022-10-13 1278 +0 (0%) 4.07 50.402 SEK
2022-10-12 1278 -2 (-0.156%) 3.91 20.180 SEK
2022-10-11 1280 -3 (-0.234%) 3.79 43.811 SEK
2022-10-10 1283 +0 (0%) 3.88 264.014 SEK
2022-10-09 1283 +1 (0.078%) 4.4 109.805 SEK
2022-10-08 1282 +0 (0%) - -
2022-10-07 1282 +3 (0.235%) 4.4 109.805 SEK
2022-10-06 1279 +0 (0%) 4.5 110.454 SEK
2022-10-05 1279 +0 (0%) 4.43 76.492 SEK
2022-10-04 1279 -1 (-0.078%) 4.44 360.298 SEK
2022-10-03 1280 +0 (0%) 4.2 1.875 SEK
2022-10-02 1280 -3 (-0.234%) 4.19 8.086 SEK
2022-10-01 1283 +0 (0%) - -
2022-09-30 1283 +0 (0%) 4.19 8.086 SEK
2022-09-29 1283 +0 (0%) 4.24 74.519 SEK
2022-09-28 1283 -1 (-0.078%) 4.25 31.520 SEK
2022-09-27 1284 -3 (-0.233%) 4.28 12.735 SEK
2022-09-26 1287 +0 (0%) 4.36 277.314 SEK
2022-09-25 1287 -1 (-0.078%) 4.26 46.174 SEK
2022-09-24 1288 +0 (0%) - -
2022-09-23 1288 -4 (-0.31%) 4.26 46.174 SEK
2022-09-22 1292 +0 (0%) 4.28 40.883 SEK
2022-09-21 1292 -4 (-0.309%) 4.25 40.234 SEK
2022-09-20 1296 +2 (0.155%) 4.3 272.668 SEK
2022-09-19 1294 +0 (0%) 4.3 328.772 SEK
2022-09-18 1294 +1 (0.077%) 4.29 61.139 SEK
2022-09-17 1293 +0 (0%) - -
2022-09-16 1293 -1 (-0.077%) 4.29 61.139 SEK
2022-09-15 1294 +2 (0.155%) 4.36 91.051 SEK
2022-09-14 1292 +7 (0.545%) 4.22 448.837 SEK
2022-09-13 1285 +12 (0.943%) 4.5 151.875 SEK
2022-09-12 1273 +7 (0.553%) 4.42 310.072 SEK
2022-08-27 1266 +0 (0%) - -
2022-08-26 1266 -2 (-0.158%) 4.44 7.968 SEK
2022-08-25 1268 +2 (0.158%) 4.53 31.940 SEK
2022-08-24 1266 -6 (-0.472%) 4.49 161.484 SEK
2022-08-23 1272 +1 (0.079%) 4.71 328.940 SEK
2022-08-22 1271 +0 (0%) 4.58 180.678 SEK
2022-08-21 1271 -1 (-0.079%) 4.37 124.465 SEK
2022-08-20 1272 +0 (0%) - -
2022-08-19 1272 +0 (0%) 4.37 124.465 SEK
2022-08-18 1272 -2 (-0.157%) 4.41 71.840 SEK
2022-08-17 1274 +0 (0%) 4.54 107.159 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1302 (-100%) - -
2022-06-28 1302 +2 (0.154%) 4.35 57.087 SEK
2022-06-27 1300 +0 (0%) 4.42 222.238 SEK
2022-06-26 1300 +0 (0%) 4.36 229.892 SEK
2022-06-25 1300 +0 (0%) - -
2022-06-24 1300 +1 (0.077%) 4.36 229.892 SEK
2022-06-23 1299 +0 (0%) 4.36 229.892 SEK
2022-06-22 1299 -3 (-0.23%) 4.16 34.363 SEK
2022-06-21 1302 -2 (-0.153%) 4.2 84.732 SEK
2022-06-20 1304 +0 (0%) 4.28 54.846 SEK
2022-06-19 1304 -1 (-0.077%) 4.41 45.178 SEK
2022-06-18 1305 +0 (0%) - -
2022-06-17 1305 +1 (0.077%) 4.41 45.178 SEK
2022-06-16 1304 +0 (0%) 4.37 36.765 SEK
2022-06-15 1304 -1 (-0.077%) 4.33 2.894 SEK
2022-06-14 1305 -1 (-0.077%) 4.37 16.592 SEK
2022-06-13 1306 +0 (0%) 4.34 59.891 SEK
2022-06-12 1306 -2 (-0.153%) 4.63 97.620 SEK
2022-06-11 1308 +0 (0%) - -
2022-06-10 1308 +0 (0%) 4.63 97.620 SEK
2022-06-09 1308 -4 (-0.305%) 4.66 54.486 SEK
2022-06-08 1312 -3 (-0.228%) 4.73 93.987 SEK
2022-06-07 1315 +0 (0%) 4.7 97.400 SEK
2022-06-06 1315 +0 (0%) 4.74 39.094 SEK
2022-06-05 1315 +3 (0.229%) 4.74 39.094 SEK
2022-06-04 1312 +0 (0%) - -
2022-06-03 1312 +7 (0.536%) 4.74 39.094 SEK
2022-06-02 1305 +0 (0%) 4.76 198.064 SEK
2022-06-01 1305 +8 (0.617%) 5.12 224.975 SEK
2022-05-31 1297 +0 (0%) 5.39 333.041 SEK
2022-05-30 1297 +0 (0%) 4.5 291.124 SEK
2022-05-29 1297 +2 (0.154%) 4.53 116.559 SEK
2022-05-28 1295 +0 (0%) - -
2022-05-27 1295 +0 (0%) 4.53 116.559 SEK
2022-05-26 1295 +0 (0%) 4.4 53.654 SEK
2022-05-25 1295 +1 (0.077%) 4.4 53.654 SEK
2022-05-24 1294 -2 (-0.154%) 4.36 128.468 SEK
2022-05-23 1296 +0 (0%) 4.34 20.850 SEK
2022-05-22 1296 +0 (0%) 4.46 60.923 SEK
2022-05-21 1296 +0 (0%) - -
2022-05-20 1296 +1 (0.077%) 4.46 60.923 SEK
2022-05-19 1295 +0 (0%) 4.47 37.945 SEK
2022-05-18 1295 -1 (-0.077%) 4.63 63.445 SEK
2022-05-17 1296 -4 (-0.308%) 4.71 41.226 SEK
2022-05-16 1300 +0 (0%) 4.45 141.576 SEK
2022-05-15 1300 +1 (0.077%) 4.42 96.943 SEK
2022-05-14 1299 +0 (0%) - -
2022-05-13 1299 -1 (-0.077%) 4.42 96.943 SEK
2022-05-12 1300 +2 (0.154%) 4.58 11.623 SEK
2022-05-11 1298 -2 (-0.154%) 4.78 31.269 SEK
2022-05-10 1300 -1 (-0.077%) 4.84 50.068 SEK
2022-05-09 1301 +0 (0%) 4.74 29.480 SEK
2022-05-08 1301 -3 (-0.23%) 4.75 34.650 SEK
2022-05-07 1304 +0 (0%) - -
2022-05-06 1304 +3 (0.231%) 4.75 34.650 SEK
2022-05-05 1301 -3 (-0.23%) 4.96 115.627 SEK
2022-05-04 1304 +2 (0.154%) 5.04 36.549 SEK
2022-05-03 1302 -3 (-0.23%) 5.07 95.345 SEK
2022-05-02 1305 +0 (0%) 5.1 64.269 SEK
2022-05-01 1305 +0 (0%) 4.94 34.725 SEK
2022-04-30 1305 +0 (0%) - -
2022-04-29 1305 +0 (0%) 4.94 34.725 SEK
2022-04-28 1305 +0 (0%) 5.07 88.453 SEK
2022-04-27 1305 +0 (0%) 5.1 211.760 SEK
2022-04-26 1305 -2 (-0.153%) 5.07 17.473 SEK
2022-04-25 1307 +0 (0%) 5.27 189.126 SEK
2022-04-24 1307 -1 (-0.076%) 5.24 1.016 SEK
2022-04-23 1308 +0 (0%) - -
2022-04-22 1308 +1 (0.077%) 5.24 1.016 SEK
2022-04-21 1307 +0 (0%) 5.43 88.483 SEK
2022-04-20 1307 -2 (-0.153%) 5.24 16.286 SEK
2022-04-19 1309 +0 (0%) 5.18 91.253 SEK
2022-04-18 1309 +0 (0%) 5.23 13.786 SEK
2022-04-17 1309 +0 (0%) 5.23 13.786 SEK
2022-04-16 1309 +0 (0%) - -
2022-04-15 1309 +1 (0.076%) 5.23 13.786 SEK
2022-04-14 1308 +0 (0%) 5.23 13.786 SEK
2022-04-13 1308 -1 (-0.076%) 5.12 49.651 SEK
2022-04-12 1309 -1 (-0.076%) 5.17 99.445 SEK
2022-04-11 1310 +0 (0%) 5.4 41.457 SEK
2022-04-10 1310 -3 (-0.228%) 5.49 31.052 SEK
2022-04-09 1313 +0 (0%) - -
2022-04-08 1313 -1 (-0.076%) 5.49 31.052 SEK
2022-04-07 1314 +1 (0.076%) 5.44 1.459 SEK
2022-04-06 1313 +0 (0%) 5.54 7.485 SEK
2022-04-05 1313 -6 (-0.455%) 5.6 17.414 SEK
2022-04-04 1319 +0 (0%) 5.51 134.764 SEK
2022-04-03 1319 +0 (0%) 5.59 131.197 SEK
2022-04-02 1319 +0 (0%) - -
2022-04-01 1319 -1 (-0.076%) 5.59 131.197 SEK
2022-03-31 1320 -2 (-0.151%) 5.43 138.994 SEK
2022-03-30 1322 +1 (0.076%) 5.63 277.533 SEK
2022-03-29 1321 -1 (-0.076%) 5.35 110.853 SEK
2022-03-28 1322 +0 (0%) 5.14 38.892 SEK
2022-03-27 1322 +2 (0.152%) 5.04 118.024 SEK
2022-03-26 1320 +0 (0%) - -
2022-03-25 1320 +1 (0.076%) 5.04 118.024 SEK
2022-03-24 1319 +1 (0.076%) 5.01 174.226 SEK
2022-03-23 1318 -1 (-0.076%) 5.13 48.704 SEK
2022-03-22 1319 +1 (0.076%) 5.11 23.227 SEK
2022-03-21 1318 +0 (0%) 5.2 52.403 SEK
2022-03-20 1318 -3 (-0.227%) 5.02 93.218 SEK
2022-03-19 1321 +0 (0%) - -
2022-03-18 1321 +0 (0%) 5.02 93.218 SEK
2022-03-17 1321 -2 (-0.151%) 5.02 247.835 SEK
2022-03-16 1323 -2 (-0.151%) 4.71 39.664 SEK
2022-03-15 1325 +1 (0.076%) 4.65 38.766 SEK
2022-03-14 1324 +0 (0%) 4.68 172.036 SEK
2022-03-13 1324 +1 (0.076%) 4.62 184.331 SEK
2022-03-12 1323 +0 (0%) - -
2022-03-11 1323 -2 (-0.151%) 4.62 184.331 SEK
2022-03-10 1325 -1 (-0.075%) 4.54 122.187 SEK
2022-03-09 1326 +6 (0.455%) 4.72 274.606 SEK
2022-03-08 1320 -3 (-0.227%) 4.7 450.640 SEK
2022-03-07 1323 +0 (0%) 5.13 133.553 SEK
2022-03-06 1323 -1 (-0.076%) 5.09 250.739 SEK
2022-03-05 1324 +0 (0%) - -
2022-03-04 1324 -2 (-0.151%) 5.09 250.739 SEK
2022-03-03 1326 -3 (-0.226%) 5.36 93.874 SEK
2022-03-02 1329 +0 (0%) 5.16 154.583 SEK
2022-03-01 1329 -4 (-0.3%) 5.27 117.906 SEK
2022-02-28 1333 +0 (0%) 5.45 85.842 SEK
2022-02-27 1333 -3 (-0.225%) 5.57 83.954 SEK
2022-02-26 1336 +0 (0%) - -
2022-02-25 1336 -5 (-0.373%) 5.57 83.954 SEK
2022-02-24 1341 +0 (0%) 5.3 409.609 SEK
2022-02-23 1341 -3 (-0.223%) 5.88 242.678 SEK
2022-02-22 1344 -2 (-0.149%) 5.37 67.345 SEK
2022-02-21 1346 +0 (0%) 5.43 103.752 SEK
2022-02-20 1346 +0 (0%) 5.62 89.616 SEK
2022-02-19 1346 +0 (0%) - -
2022-02-18 1346 -1 (-0.074%) 5.62 89.616 SEK
2022-02-17 1347 -3 (-0.222%) 5.92 121.937 SEK
2022-02-16 1350 +0 (0%) 6.01 35.428 SEK
2022-02-15 1350 -4 (-0.295%) 6.1 61.311 SEK
2022-02-14 1354 +0 (0%) 5.92 132.928 SEK
2022-02-13 1354 -3 (-0.221%) 6.11 122.065 SEK
2022-02-12 1357 +0 (0%) - -
2022-02-11 1357 -4 (-0.294%) 6.11 122.065 SEK
2022-02-10 1361 +4 (0.295%) 6.13 110.918 SEK
2022-02-09 1357 -3 (-0.221%) 6.19 100.629 SEK
2022-02-08 1360 +7 (0.517%) 6.23 121.281 SEK
2022-02-07 1353 +0 (0%) 6.31 104.563 SEK
2022-02-06 1353 +0 (0%) 6.37 76.770 SEK
2022-02-05 1353 +0 (0%) - -
2022-02-04 1353 +1 (0.074%) 6.37 76.770 SEK
2022-02-03 1352 +2 (0.148%) 6.16 93.394 SEK
2022-02-02 1350 +14 (1.048%) 6.15 208.129 SEK
2022-02-01 1336 -3 (-0.224%) 6.28 735.902 SEK
2022-01-31 1339 +0 (0%) 5.78 12.095 SEK
2022-01-30 1339 +0 (0%) 5.74 35.654 SEK
2022-01-29 1339 +0 (0%) - -
2022-01-28 1339 +1 (0.075%) 5.74 35.654 SEK
2022-01-27 1338 -1 (-0.075%) 5.69 46.114 SEK
2022-01-26 1339 -2 (-0.149%) 5.51 274.974 SEK
2022-01-25 1341 -6 (-0.445%) 5.57 76.344 SEK
2022-01-24 1347 +0 (0%) 5.71 65.899 SEK
2022-01-23 1347 -3 (-0.222%) 5.98 138.717 SEK
2022-01-22 1350 +0 (0%) - -
2022-01-21 1350 -2 (-0.148%) 5.98 138.717 SEK
2022-01-20 1352 -3 (-0.221%) 6.02 159.743 SEK
2022-01-19 1355 -6 (-0.441%) 6.02 49.210 SEK
2022-01-18 1361 -6 (-0.439%) 6.04 199.177 SEK
2022-01-17 1367 +0 (0%) 6.12 112.425 SEK
2022-01-16 1367 -2 (-0.146%) 6.11 56.514 SEK
2022-01-15 1369 +0 (0%) - -
2022-01-14 1369 +1 (0.073%) 6.11 56.514 SEK
2022-01-13 1368 +3 (0.22%) 6.16 48.875 SEK
2022-01-12 1365 -2 (-0.146%) 6.18 50.381 SEK
2022-01-11 1367 -5 (-0.364%) 6.18 333.817 SEK
2022-01-10 1372 +0 (0%) 6.29 160.289 SEK
2022-01-09 1372 +2 (0.146%) 6.38 91.589 SEK
2022-01-08 1370 +0 (0%) - -
2022-01-07 1370 +0 (0%) 6.38 91.589 SEK
2022-01-06 1370 +0 (0%) 6.39 141.214 SEK
2022-01-05 1370 +11 (0.809%) 6.39 141.214 SEK
2022-01-04 1359 +1 (0.074%) 6.38 158.009 SEK
2022-01-03 1358 +0 (0%) 6.2 133.101 SEK
2022-01-02 1358 +0 (0%) 6.31 63.897 SEK
2022-01-01 1358 +0 (0%) - -
2021-12-31 1358 +0 (0%) 6.31 63.897 SEK
2021-12-30 1358 -5 (-0.367%) 6.31 63.897 SEK
2021-12-29 1363 -1 (-0.073%) 6.32 287.119 SEK
2021-12-28 1364 +2 (0.147%) 6.49 66.218 SEK
2021-12-27 1362 +0 (0%) 6.35 357.462 SEK
2021-12-26 1362 +0 (0%) 6.46 123.535 SEK
2021-12-25 1362 +0 (0%) - -
2021-12-24 1362 -2 (-0.147%) 6.46 123.535 SEK
2021-12-23 1364 +4 (0.294%) 6.46 123.535 SEK
2021-12-22 1360 +2 (0.147%) 6.45 156.857 SEK
2021-12-21 1358 +0 (0%) 6.59 34.189 SEK
2021-12-20 1358 +0 (0%) 6.49 185.884 SEK
2021-12-19 1358 -3 (-0.22%) 6.42 369.093 SEK
2021-12-18 1361 +0 (0%) - -
2021-12-17 1361 +0 (0%) 6.42 369.093 SEK
2021-12-16 1361 -1 (-0.073%) 6.58 37.286 SEK
2021-12-15 1362 -4 (-0.293%) 6.61 182.573 SEK
2021-12-14 1366 +0 (0%) 6.64 682.583 SEK
2021-12-13 1366 +0 (0%) 6.64 112.919 SEK
2021-12-12 1366 -2 (-0.146%) 6.53 21.460 SEK
2021-12-11 1368 +0 (0%) - -
2021-12-10 1368 +4 (0.293%) 6.53 21.460 SEK
2021-12-09 1364 -1 (-0.073%) 6.53 88.267 SEK
2021-12-08 1365 -1 (-0.073%) 6.5 172.477 SEK
2021-12-07 1366 +172 (14.405%) 6.62 410.967 SEK
2021-12-06 1194 -177 (-12.91%) 6.79 99.419 SEK
2021-12-04 1371 +0 (0%) - -
2021-12-03 1371 +1 (0.073%) 6.98 57.479 SEK
2021-12-02 1370 +1 (0.073%) 7.05 344.431 SEK
2021-12-01 1369 +3 (0.22%) 6.67 148.768 SEK
2021-11-30 1366 -1 (-0.073%) 6.46 71.710 SEK
2021-11-29 1367 +0 (0%) 6.84 187.383 SEK
2021-11-28 1367 -2 (-0.146%) 6.65 523.082 SEK
2021-11-27 1369 +0 (0%) - -
2021-11-26 1369 +5 (0.367%) 6.65 523.082 SEK
2021-11-25 1364 -1 (-0.073%) 6.87 16.004 SEK
2021-11-24 1365 -3 (-0.219%) 6.91 27.242 SEK
2021-11-23 1368 -3 (-0.219%) 6.76 91.154 SEK
2021-11-22 1371 +0 (0%) 6.86 146.668 SEK
2021-11-21 1371 +1 (0.073%) 6.95 100.358 SEK
2021-11-20 1370 +0 (0%) - -
2021-11-19 1370 +2 (0.146%) 6.95 100.358 SEK
2021-11-18 1368 -5 (-0.364%) 6.78 357.332 SEK
2021-11-17 1373 -2 (-0.145%) 6.33 196.983 SEK
2021-11-16 1375 -4 (-0.29%) 6.55 113.448 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe