Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-12-03 | 3878 | +0 (0%) | - | - |
| 2022-12-02 | 3878 | -1 (-0.026%) | 0.741 | 109.364 SEK |
| 2022-12-01 | 3879 | +2 (0.052%) | 0.7361 | 140.745 SEK |
| 2022-11-30 | 3877 | +0 (0%) | 0.7446 | 73.295 SEK |
| 2022-11-29 | 3877 | -2 (-0.052%) | 0.7547 | 211.736 SEK |
| 2022-11-28 | 3879 | +0 (0%) | 0.8192 | 340.490 SEK |
| 2022-11-27 | 3879 | -1 (-0.026%) | 0.7792 | 52.500 SEK |
| 2022-11-26 | 3880 | +0 (0%) | - | - |
| 2022-11-25 | 3880 | -4 (-0.103%) | 0.7792 | 52.500 SEK |
| 2022-11-24 | 3884 | +0 (0%) | 0.7739 | 140.686 SEK |
| 2022-11-23 | 3884 | -1 (-0.026%) | 0.7839 | 93.108 SEK |
| 2022-11-22 | 3885 | -1 (-0.026%) | 0.7839 | 166.372 SEK |
| 2022-11-21 | 3886 | +0 (0%) | 0.7646 | 209.017 SEK |
| 2022-11-20 | 3886 | +6 (0.155%) | 0.7752 | 389.225 SEK |
| 2022-11-19 | 3880 | +0 (0%) | - | - |
| 2022-11-18 | 3880 | +12 (0.31%) | 0.7752 | 389.225 SEK |
| 2022-11-17 | 3868 | -3 (-0.077%) | 0.7773 | 1.911.649 SEK |
| 2022-11-16 | 3871 | +1 (0.026%) | 1.131 | 133.690 SEK |
| 2022-11-15 | 3870 | +1 (0.026%) | 1.123 | 237.627 SEK |
| 2022-11-14 | 3869 | +0 (0%) | 1.127 | 288.534 SEK |
| 2022-11-13 | 3869 | -3 (-0.077%) | 1.089 | 558.575 SEK |
| 2022-11-12 | 3872 | +0 (0%) | - | - |
| 2022-11-11 | 3872 | -5 (-0.129%) | 1.089 | 558.575 SEK |
| 2022-11-10 | 3877 | +3 (0.077%) | 1.048 | 220.570 SEK |
| 2022-11-09 | 3874 | -7 (-0.18%) | 1.044 | 202.386 SEK |
| 2022-11-08 | 3881 | +0 (0%) | 1.012 | 187.382 SEK |
| 2022-11-07 | 3881 | +0 (0%) | 1.014 | 407.649 SEK |
| 2022-11-06 | 3881 | -6 (-0.154%) | 1.058 | 256.793 SEK |
| 2022-11-05 | 3887 | +0 (0%) | - | - |
| 2022-11-04 | 3887 | +20 (0.517%) | 1.058 | 256.793 SEK |
| 2022-11-03 | 3867 | +1 (0.026%) | 1.093 | 1.410.027 SEK |
| 2022-11-02 | 3866 | -10 (-0.258%) | 0.9958 | 225.524 SEK |
| 2022-11-01 | 3876 | -1 (-0.026%) | 1.068 | 333.668 SEK |
| 2022-10-29 | 3877 | +0 (0%) | - | - |
| 2022-10-28 | 3877 | +2 (0.052%) | 1.086 | 512.754 SEK |
| 2022-10-27 | 3875 | +2 (0.052%) | 0.997 | 259.003 SEK |
| 2022-10-26 | 3873 | -2 (-0.052%) | 0.9621 | 481.058 SEK |
| 2022-10-25 | 3875 | -1 (-0.026%) | 0.9575 | 216.588 SEK |
| 2022-10-24 | 3876 | +0 (0%) | 0.9173 | 402.804 SEK |
| 2022-10-23 | 3876 | -8 (-0.206%) | 0.8104 | 747.951 SEK |
| 2022-10-22 | 3884 | +0 (0%) | - | - |
| 2022-10-21 | 3884 | -2 (-0.051%) | 0.8104 | 747.951 SEK |
| 2022-10-20 | 3886 | +2 (0.051%) | 0.7527 | 248.018 SEK |
| 2022-10-19 | 3884 | +4 (0.103%) | 0.7824 | 147.979 SEK |
| 2022-10-18 | 3880 | +5 (0.129%) | 0.7853 | 105.377 SEK |
| 2022-10-17 | 3875 | +0 (0%) | 0.791 | 305.546 SEK |
| 2022-10-16 | 3875 | +5 (0.129%) | 0.7767 | 142.988 SEK |
| 2022-10-15 | 3870 | +0 (0%) | - | - |
| 2022-10-14 | 3870 | -3 (-0.077%) | 0.7767 | 142.988 SEK |
| 2022-10-13 | 3873 | -3 (-0.077%) | 0.8058 | 85.049 SEK |
| 2022-10-12 | 3876 | -5 (-0.129%) | 0.7871 | 108.621 SEK |
| 2022-10-11 | 3881 | -3 (-0.077%) | 0.8024 | 202.313 SEK |
| 2022-10-10 | 3884 | +0 (0%) | 0.7752 | 40.845 SEK |
| 2022-10-09 | 3884 | -3 (-0.077%) | 0.7846 | 229.625 SEK |
| 2022-10-08 | 3887 | +0 (0%) | - | - |
| 2022-10-07 | 3887 | +0 (0%) | 0.7846 | 229.625 SEK |
| 2022-10-06 | 3887 | -5 (-0.128%) | 0.8223 | 16.665 SEK |
| 2022-10-05 | 3892 | -1 (-0.026%) | 0.7632 | 98.005 SEK |
| 2022-10-04 | 3893 | -7 (-0.179%) | 0.7644 | 168.839 SEK |
| 2022-10-03 | 3900 | +0 (0%) | 0.7759 | 76.207 SEK |
| 2022-10-02 | 3900 | -2 (-0.051%) | 0.8002 | 34.510 SEK |
| 2022-10-01 | 3902 | +0 (0%) | - | - |
| 2022-09-30 | 3902 | -4 (-0.102%) | 0.8002 | 34.510 SEK |
| 2022-09-29 | 3906 | -7 (-0.179%) | 0.7989 | 114.337 SEK |
| 2022-09-28 | 3913 | +2 (0.051%) | 0.7674 | 266.389 SEK |
| 2022-09-27 | 3911 | -6 (-0.153%) | 0.7947 | 144.481 SEK |
| 2022-09-26 | 3917 | +0 (0%) | 0.7709 | 395.304 SEK |
| 2022-09-25 | 3917 | -1 (-0.026%) | 0.8002 | 214.100 SEK |
| 2022-09-24 | 3918 | +0 (0%) | - | - |
| 2022-09-23 | 3918 | -12 (-0.305%) | 0.8002 | 214.100 SEK |
| 2022-09-22 | 3930 | -7 (-0.178%) | 0.7906 | 627.132 SEK |
| 2022-09-21 | 3937 | -10 (-0.253%) | 0.795 | 377.358 SEK |
| 2022-09-20 | 3947 | -1 (-0.025%) | 0.8393 | 443.626 SEK |
| 2022-09-19 | 3948 | +0 (0%) | 0.8883 | 281.021 SEK |
| 2022-09-18 | 3948 | -10 (-0.253%) | 0.8767 | 317.067 SEK |
| 2022-09-17 | 3958 | +0 (0%) | - | - |
| 2022-09-16 | 3958 | +2 (0.051%) | 0.8767 | 317.067 SEK |
| 2022-09-15 | 3956 | -10 (-0.252%) | 0.9251 | 356.920 SEK |
| 2022-09-14 | 3966 | -6 (-0.151%) | 0.9024 | 476.987 SEK |
| 2022-09-13 | 3972 | -6 (-0.151%) | 0.9308 | 1.798.704 SEK |
| 2022-09-12 | 3978 | +63 (1.609%) | 1.059 | 1.082.405 SEK |
| 2022-08-27 | 3915 | +0 (0%) | - | - |
| 2022-08-26 | 3915 | +16 (0.41%) | 1.056 | 641.263 SEK |
| 2022-08-25 | 3899 | -3 (-0.077%) | 1.16 | 1.127.013 SEK |
| 2022-08-24 | 3902 | -2 (-0.051%) | 1.008 | 223.909 SEK |
| 2022-08-23 | 3904 | +53 (1.376%) | 0.972 | 522.703 SEK |
| 2022-08-22 | 3851 | +0 (0%) | 1.04 | 3.080.154 SEK |
| 2022-08-21 | 3851 | +2 (0.052%) | 0.8752 | 133.747 SEK |
| 2022-08-20 | 3849 | +0 (0%) | - | - |
| 2022-08-19 | 3849 | -2 (-0.052%) | 0.8752 | 133.747 SEK |
| 2022-08-18 | 3851 | +0 (0%) | 0.8445 | 372.778 SEK |
| 2022-08-17 | 3851 | +0 (0%) | 0.7838 | 69.794 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3900 (-100%) | - | - |
| 2022-06-28 | 3900 | +2 (0.051%) | 0.7139 | 108.150 SEK |
| 2022-06-27 | 3898 | +0 (0%) | 0.7137 | 121.833 SEK |
| 2022-06-26 | 3898 | +0 (0%) | 0.7259 | 54.841 SEK |
| 2022-06-25 | 3898 | +0 (0%) | - | - |
| 2022-06-24 | 3898 | +3 (0.077%) | 0.7259 | 54.841 SEK |
| 2022-06-23 | 3895 | +0 (0%) | 0.7259 | 54.841 SEK |
| 2022-06-22 | 3895 | -2 (-0.051%) | 0.7185 | 155.814 SEK |
| 2022-06-21 | 3897 | -2 (-0.051%) | 0.7337 | 81.936 SEK |
| 2022-06-20 | 3899 | +0 (0%) | 0.749 | 120.678 SEK |
| 2022-06-19 | 3899 | +2 (0.051%) | 0.76 | 138.423 SEK |
| 2022-06-18 | 3897 | +0 (0%) | - | - |
| 2022-06-17 | 3897 | -1 (-0.026%) | 0.76 | 138.423 SEK |
| 2022-06-16 | 3898 | +1 (0.026%) | 0.7472 | 85.386 SEK |
| 2022-06-15 | 3897 | -3 (-0.077%) | 0.7601 | 102.519 SEK |
| 2022-06-14 | 3900 | -5 (-0.128%) | 0.7543 | 300.644 SEK |
| 2022-06-13 | 3905 | +0 (0%) | 0.7492 | 270.836 SEK |
| 2022-06-12 | 3905 | -5 (-0.128%) | 0.769 | 164.759 SEK |
| 2022-06-11 | 3910 | +0 (0%) | - | - |
| 2022-06-10 | 3910 | -2 (-0.051%) | 0.769 | 164.759 SEK |
| 2022-06-09 | 3912 | -1 (-0.026%) | 0.7613 | 19.186 SEK |
| 2022-06-08 | 3913 | -9 (-0.229%) | 0.7742 | 24.725 SEK |
| 2022-06-07 | 3922 | +0 (0%) | 0.7636 | 105.817 SEK |
| 2022-06-06 | 3922 | +0 (0%) | 0.7508 | 135.773 SEK |
| 2022-06-05 | 3922 | +2 (0.051%) | 0.7508 | 135.773 SEK |
| 2022-06-04 | 3920 | +0 (0%) | - | - |
| 2022-06-03 | 3920 | +1 (0.026%) | 0.7508 | 135.773 SEK |
| 2022-06-02 | 3919 | -3 (-0.076%) | 0.7279 | 97.138 SEK |
| 2022-06-01 | 3922 | -2 (-0.051%) | 0.7448 | 101.284 SEK |
| 2022-05-31 | 3924 | +2 (0.051%) | 0.7434 | 90.146 SEK |
| 2022-05-30 | 3922 | +0 (0%) | 0.7473 | 107.759 SEK |
| 2022-05-29 | 3922 | +2 (0.051%) | 0.7577 | 176.502 SEK |
| 2022-05-28 | 3920 | +0 (0%) | - | - |
| 2022-05-27 | 3920 | +0 (0%) | 0.7577 | 176.502 SEK |
| 2022-05-26 | 3920 | -4 (-0.102%) | 0.7651 | 62.196 SEK |
| 2022-05-25 | 3924 | -2 (-0.051%) | 0.7651 | 62.196 SEK |
| 2022-05-24 | 3926 | -3 (-0.076%) | 0.7545 | 61.342 SEK |
| 2022-05-23 | 3929 | +0 (0%) | 0.7483 | 115.581 SEK |
| 2022-05-22 | 3929 | -6 (-0.152%) | 0.7552 | 79.454 SEK |
| 2022-05-21 | 3935 | +0 (0%) | - | - |
| 2022-05-20 | 3935 | -3 (-0.076%) | 0.7552 | 79.454 SEK |
| 2022-05-19 | 3938 | -7 (-0.177%) | 0.7551 | 118.624 SEK |
| 2022-05-18 | 3945 | -3 (-0.076%) | 0.772 | 168.507 SEK |
| 2022-05-17 | 3948 | +2 (0.051%) | 0.7546 | 198.491 SEK |
| 2022-05-16 | 3946 | +0 (0%) | 0.7797 | 75.857 SEK |
| 2022-05-15 | 3946 | -4 (-0.101%) | 0.7489 | 79.840 SEK |
| 2022-05-14 | 3950 | +0 (0%) | - | - |
| 2022-05-13 | 3950 | -6 (-0.152%) | 0.7489 | 79.840 SEK |
| 2022-05-12 | 3956 | -4 (-0.101%) | 0.7586 | 52.622 SEK |
| 2022-05-11 | 3960 | -10 (-0.252%) | 0.7566 | 92.277 SEK |
| 2022-05-10 | 3970 | -9 (-0.226%) | 0.7601 | 54.905 SEK |
| 2022-05-09 | 3979 | +0 (0%) | 0.774 | 154.292 SEK |
| 2022-05-08 | 3979 | -3 (-0.075%) | 0.7981 | 118.071 SEK |
| 2022-05-07 | 3982 | +0 (0%) | - | - |
| 2022-05-06 | 3982 | -4 (-0.1%) | 0.7981 | 118.071 SEK |
| 2022-05-05 | 3986 | +0 (0%) | 0.8115 | 70.056 SEK |
| 2022-05-04 | 3986 | -7 (-0.175%) | 0.7999 | 132.052 SEK |
| 2022-05-03 | 3993 | -10 (-0.25%) | 0.8011 | 176.362 SEK |
| 2022-05-02 | 4003 | +0 (0%) | 0.81 | 229.214 SEK |
| 2022-05-01 | 4003 | -7 (-0.175%) | 0.8149 | 54.308 SEK |
| 2022-04-30 | 4010 | +0 (0%) | - | - |
| 2022-04-29 | 4010 | +7 (0.175%) | 0.8149 | 54.308 SEK |
| 2022-04-28 | 4003 | -1 (-0.025%) | 0.8079 | 272.077 SEK |
| 2022-04-27 | 4004 | -2 (-0.05%) | 0.8288 | 71.215 SEK |
| 2022-04-26 | 4006 | -7 (-0.174%) | 0.8352 | 112.737 SEK |
| 2022-04-25 | 4013 | +0 (0%) | 0.8265 | 240.801 SEK |
| 2022-04-24 | 4013 | -4 (-0.1%) | 0.8252 | 58.879 SEK |
| 2022-04-23 | 4017 | +0 (0%) | - | - |
| 2022-04-22 | 4017 | -2 (-0.05%) | 0.8252 | 58.879 SEK |
| 2022-04-21 | 4019 | -2 (-0.05%) | 0.814 | 266.417 SEK |
| 2022-04-20 | 4021 | -1 (-0.025%) | 0.8391 | 135.402 SEK |
| 2022-04-19 | 4022 | +0 (0%) | 0.85 | 144.198 SEK |
| 2022-04-18 | 4022 | +0 (0%) | 0.852 | 73.798 SEK |
| 2022-04-17 | 4022 | +1 (0.025%) | 0.852 | 73.798 SEK |
| 2022-04-16 | 4021 | +0 (0%) | - | - |
| 2022-04-15 | 4021 | -4 (-0.099%) | 0.852 | 73.798 SEK |
| 2022-04-14 | 4025 | -6 (-0.149%) | 0.852 | 73.798 SEK |
| 2022-04-13 | 4031 | -1 (-0.025%) | 0.8717 | 19.492 SEK |
| 2022-04-12 | 4032 | -6 (-0.149%) | 0.8786 | 171.055 SEK |
| 2022-04-11 | 4038 | +0 (0%) | 0.8846 | 156.789 SEK |
| 2022-04-10 | 4038 | -4 (-0.099%) | 0.8798 | 213.049 SEK |
| 2022-04-09 | 4042 | +0 (0%) | - | - |
| 2022-04-08 | 4042 | -3 (-0.074%) | 0.8798 | 213.049 SEK |
| 2022-04-07 | 4045 | -4 (-0.099%) | 0.8633 | 65.421 SEK |
| 2022-04-06 | 4049 | -2 (-0.049%) | 0.8587 | 88.248 SEK |
| 2022-04-05 | 4051 | -2 (-0.049%) | 0.8553 | 110.860 SEK |
| 2022-04-04 | 4053 | +0 (0%) | 0.8633 | 352.972 SEK |
| 2022-04-03 | 4053 | -5 (-0.123%) | 0.8429 | 44.598 SEK |
| 2022-04-02 | 4058 | +0 (0%) | - | - |
| 2022-04-01 | 4058 | +0 (0%) | 0.8429 | 44.598 SEK |
| 2022-03-31 | 4058 | +0 (0%) | 0.863 | 144.498 SEK |
| 2022-03-30 | 4058 | -9 (-0.221%) | 0.864 | 172.005 SEK |
| 2022-03-29 | 4067 | -5 (-0.123%) | 0.851 | 384.704 SEK |
| 2022-03-28 | 4072 | +0 (0%) | 0.855 | 234.608 SEK |
| 2022-03-27 | 4072 | -2 (-0.049%) | 0.869 | 222.701 SEK |
| 2022-03-26 | 4074 | +0 (0%) | - | - |
| 2022-03-25 | 4074 | +1 (0.025%) | 0.869 | 222.701 SEK |
| 2022-03-24 | 4073 | -3 (-0.074%) | 0.861 | 239.308 SEK |
| 2022-03-23 | 4076 | +1 (0.025%) | 0.878 | 151.330 SEK |
| 2022-03-22 | 4075 | -2 (-0.049%) | 0.868 | 309.613 SEK |
| 2022-03-21 | 4077 | +0 (0%) | 0.894 | 75.535 SEK |
| 2022-03-20 | 4077 | -5 (-0.122%) | 0.904 | 158.522 SEK |
| 2022-03-19 | 4082 | +0 (0%) | - | - |
| 2022-03-18 | 4082 | +0 (0%) | 0.904 | 158.522 SEK |
| 2022-03-17 | 4082 | -2 (-0.049%) | 0.89 | 255.186 SEK |
| 2022-03-16 | 4084 | -4 (-0.098%) | 0.887 | 177.403 SEK |
| 2022-03-15 | 4088 | -4 (-0.098%) | 0.893 | 135.583 SEK |
| 2022-03-14 | 4092 | +0 (0%) | 0.936 | 101.325 SEK |
| 2022-03-13 | 4092 | -4 (-0.098%) | 0.914 | 642.169 SEK |
| 2022-03-12 | 4096 | +0 (0%) | - | - |
| 2022-03-11 | 4096 | +5 (0.122%) | 0.914 | 642.169 SEK |
| 2022-03-10 | 4091 | -10 (-0.244%) | 0.934 | 150.660 SEK |
| 2022-03-09 | 4101 | +2 (0.049%) | 0.915 | 416.491 SEK |
| 2022-03-08 | 4099 | -5 (-0.122%) | 0.858 | 265.499 SEK |
| 2022-03-07 | 4104 | +0 (0%) | 0.814 | 239.220 SEK |
| 2022-03-06 | 4104 | -6 (-0.146%) | 0.817 | 283.621 SEK |
| 2022-03-05 | 4110 | +0 (0%) | - | - |
| 2022-03-04 | 4110 | -4 (-0.097%) | 0.817 | 283.621 SEK |
| 2022-03-03 | 4114 | -4 (-0.097%) | 0.871 | 364.549 SEK |
| 2022-03-02 | 4118 | +41 (1.006%) | 0.898 | 784.259 SEK |
| 2022-03-01 | 4077 | +0 (0%) | 0.995 | 2.621.873 SEK |
| 2022-02-28 | 4077 | +0 (0%) | 0.806 | 224.913 SEK |
| 2022-02-27 | 4077 | -6 (-0.147%) | 0.761 | 215.385 SEK |
| 2022-02-26 | 4083 | +0 (0%) | - | - |
| 2022-02-25 | 4083 | -21 (-0.512%) | 0.761 | 215.385 SEK |
| 2022-02-24 | 4104 | -5 (-0.122%) | 0.703 | 535.416 SEK |
| 2022-02-23 | 4109 | -2 (-0.049%) | 0.789 | 199.300 SEK |
| 2022-02-22 | 4111 | -3 (-0.073%) | 0.753 | 313.327 SEK |
| 2022-02-21 | 4114 | +0 (0%) | 0.765 | 444.838 SEK |
| 2022-02-20 | 4114 | -10 (-0.242%) | 0.86 | 264.569 SEK |
| 2022-02-19 | 4124 | +0 (0%) | - | - |
| 2022-02-18 | 4124 | +1 (0.024%) | 0.86 | 264.569 SEK |
| 2022-02-17 | 4123 | -4 (-0.097%) | 0.906 | 320.259 SEK |
| 2022-02-16 | 4127 | -7 (-0.169%) | 0.925 | 245.643 SEK |
| 2022-02-15 | 4134 | -6 (-0.145%) | 0.945 | 103.652 SEK |
| 2022-02-14 | 4140 | +0 (0%) | 0.92 | 312.233 SEK |
| 2022-02-13 | 4140 | -5 (-0.121%) | 0.97 | 243.638 SEK |
| 2022-02-12 | 4145 | +0 (0%) | - | - |
| 2022-02-11 | 4145 | +3 (0.072%) | 0.97 | 243.638 SEK |
| 2022-02-10 | 4142 | -9 (-0.217%) | 0.969 | 163.834 SEK |
| 2022-02-09 | 4151 | -4 (-0.096%) | 0.952 | 251.817 SEK |
| 2022-02-08 | 4155 | -7 (-0.168%) | 0.991 | 54.354 SEK |
| 2022-02-07 | 4162 | +0 (0%) | 1 | 293.050 SEK |
| 2022-02-06 | 4162 | -10 (-0.24%) | 0.955 | 376.926 SEK |
| 2022-02-05 | 4172 | +0 (0%) | - | - |
| 2022-02-04 | 4172 | +12 (0.288%) | 0.955 | 376.926 SEK |
| 2022-02-03 | 4160 | -1 (-0.024%) | 0.964 | 1.688.752 SEK |
| 2022-02-02 | 4161 | -25 (-0.597%) | 1.064 | 456.404 SEK |
| 2022-02-01 | 4186 | -2 (-0.048%) | 1.036 | 423.720 SEK |
| 2022-01-31 | 4188 | +0 (0%) | 1.046 | 808.968 SEK |
| 2022-01-30 | 4188 | -2 (-0.048%) | 0.996 | 672.699 SEK |
| 2022-01-29 | 4190 | +0 (0%) | - | - |
| 2022-01-28 | 4190 | +9 (0.215%) | 0.996 | 672.699 SEK |
| 2022-01-27 | 4181 | -1 (-0.024%) | 0.932 | 787.554 SEK |
| 2022-01-26 | 4182 | +5 (0.12%) | 0.821 | 304.337 SEK |
| 2022-01-25 | 4177 | -19 (-0.453%) | 0.806 | 524.165 SEK |
| 2022-01-24 | 4196 | +0 (0%) | 0.8 | 598.355 SEK |
| 2022-01-23 | 4196 | -1 (-0.024%) | 0.878 | 444.192 SEK |
| 2022-01-22 | 4197 | +0 (0%) | - | - |
| 2022-01-21 | 4197 | -8 (-0.19%) | 0.878 | 444.192 SEK |
| 2022-01-20 | 4205 | -10 (-0.237%) | 0.91 | 210.286 SEK |
| 2022-01-19 | 4215 | -4 (-0.095%) | 0.938 | 212.883 SEK |
| 2022-01-18 | 4219 | -4 (-0.095%) | 0.908 | 717.118 SEK |
| 2022-01-17 | 4223 | +0 (0%) | 0.955 | 420.695 SEK |
| 2022-01-16 | 4223 | -8 (-0.189%) | 0.999 | 172.294 SEK |
| 2022-01-15 | 4231 | +0 (0%) | - | - |
| 2022-01-14 | 4231 | -7 (-0.165%) | 0.999 | 172.294 SEK |
| 2022-01-13 | 4238 | -16 (-0.376%) | 1.001 | 264.636 SEK |
| 2022-01-12 | 4254 | -9 (-0.211%) | 0.984 | 369.572 SEK |
| 2022-01-11 | 4263 | -14 (-0.327%) | 0.997 | 515.967 SEK |
| 2022-01-10 | 4277 | +0 (0%) | 1.019 | 501.296 SEK |
| 2022-01-09 | 4277 | -12 (-0.28%) | 1.04 | 235.044 SEK |
| 2022-01-08 | 4289 | +0 (0%) | - | - |
| 2022-01-07 | 4289 | +0 (0%) | 1.04 | 235.044 SEK |
| 2022-01-06 | 4289 | -5 (-0.116%) | 1.03 | 156.185 SEK |
| 2022-01-05 | 4294 | -12 (-0.279%) | 1.03 | 156.185 SEK |
| 2022-01-04 | 4306 | -12 (-0.278%) | 1.036 | 242.998 SEK |
| 2022-01-03 | 4318 | +0 (0%) | 1.05 | 877.692 SEK |
| 2022-01-02 | 4318 | +0 (0%) | 1.021 | 547.161 SEK |
| 2022-01-01 | 4318 | +0 (0%) | - | - |
| 2021-12-31 | 4318 | -4 (-0.093%) | 1.021 | 547.161 SEK |
| 2021-12-30 | 4322 | -14 (-0.323%) | 1.021 | 547.161 SEK |
| 2021-12-29 | 4336 | -3 (-0.069%) | 1.037 | 416.669 SEK |
| 2021-12-28 | 4339 | -4 (-0.092%) | 1.042 | 565.120 SEK |
| 2021-12-27 | 4343 | +0 (0%) | 1.083 | 459.815 SEK |
| 2021-12-26 | 4343 | +0 (0%) | 1.078 | 571.875 SEK |
| 2021-12-25 | 4343 | +0 (0%) | - | - |
| 2021-12-24 | 4343 | -4 (-0.092%) | 1.078 | 571.875 SEK |
| 2021-12-23 | 4347 | -5 (-0.115%) | 1.078 | 571.875 SEK |
| 2021-12-22 | 4352 | -7 (-0.161%) | 1.035 | 409.069 SEK |
| 2021-12-21 | 4359 | -15 (-0.343%) | 1.056 | 291.261 SEK |
| 2021-12-20 | 4374 | +0 (0%) | 1.039 | 542.620 SEK |
| 2021-12-19 | 4374 | -8 (-0.183%) | 1.014 | 554.547 SEK |
| 2021-12-18 | 4382 | +0 (0%) | - | - |
| 2021-12-17 | 4382 | -31 (-0.702%) | 1.014 | 554.547 SEK |
| 2021-12-16 | 4413 | -19 (-0.429%) | 1.042 | 794.400 SEK |
| 2021-12-15 | 4432 | -20 (-0.449%) | 1.112 | 485.316 SEK |
| 2021-12-14 | 4452 | -18 (-0.403%) | 1.126 | 666.917 SEK |
| 2021-12-13 | 4470 | +0 (0%) | 1.164 | 1.418.281 SEK |
| 2021-12-12 | 4470 | -19 (-0.423%) | 1.156 | 2.436.813 SEK |
| 2021-12-11 | 4489 | +0 (0%) | - | - |
| 2021-12-10 | 4489 | +33 (0.741%) | 1.156 | 2.436.813 SEK |
| 2021-12-09 | 4456 | +18 (0.406%) | 1.255 | 5.602.877 SEK |
| 2021-12-08 | 4438 | +1 (0.023%) | 1.165 | 3.673.495 SEK |
| 2021-12-07 | 4437 | +549 (14.12%) | 1.023 | 1.348.171 SEK |
| 2021-12-06 | 3888 | -595 (-13.272%) | 1.126 | 8.442.618 SEK |
| 2021-12-04 | 4483 | +0 (0%) | - | - |
| 2021-12-03 | 4483 | +26 (0.583%) | 1.065 | 2.218.118 SEK |
| 2021-12-02 | 4457 | +82 (1.874%) | 1.329 | 12.374.151 SEK |
| 2021-12-01 | 4375 | +18 (0.413%) | 1.017 | 14.038.159 SEK |
| 2021-11-30 | 4357 | -27 (-0.616%) | 0.848 | 2.542.683 SEK |
| 2021-11-29 | 4384 | +0 (0%) | 0.988 | 1.891.690 SEK |
| 2021-11-28 | 4384 | -56 (-1.261%) | 1.045 | 3.334.926 SEK |
| 2021-11-27 | 4440 | +0 (0%) | - | - |
| 2021-11-26 | 4440 | +396 (9.792%) | 1.045 | 3.334.926 SEK |
| 2021-11-25 | 4044 | -8 (-0.197%) | 1.161 | 14.195.221 SEK |
| 2021-11-24 | 4052 | -9 (-0.222%) | 1.602 | 485.086 SEK |
| 2021-11-23 | 4061 | -4 (-0.098%) | 1.623 | 278.344 SEK |
| 2021-11-22 | 4065 | +0 (0%) | 1.632 | 372.874 SEK |
| 2021-11-21 | 4065 | -13 (-0.319%) | 1.645 | 404.446 SEK |
| 2021-11-20 | 4078 | +0 (0%) | - | - |
| 2021-11-19 | 4078 | -13 (-0.318%) | 1.645 | 404.446 SEK |
| 2021-11-18 | 4091 | -9 (-0.22%) | 1.631 | 480.732 SEK |
| 2021-11-17 | 4100 | -14 (-0.34%) | 1.656 | 282.802 SEK |
| 2021-11-16 | 4114 | -16 (-0.387%) | 1.646 | 597.626 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe