Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Chordate Medical Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 3878 +0 (0%) - -
2022-12-02 3878 -1 (-0.026%) 0.741 109.364 SEK
2022-12-01 3879 +2 (0.052%) 0.7361 140.745 SEK
2022-11-30 3877 +0 (0%) 0.7446 73.295 SEK
2022-11-29 3877 -2 (-0.052%) 0.7547 211.736 SEK
2022-11-28 3879 +0 (0%) 0.8192 340.490 SEK
2022-11-27 3879 -1 (-0.026%) 0.7792 52.500 SEK
2022-11-26 3880 +0 (0%) - -
2022-11-25 3880 -4 (-0.103%) 0.7792 52.500 SEK
2022-11-24 3884 +0 (0%) 0.7739 140.686 SEK
2022-11-23 3884 -1 (-0.026%) 0.7839 93.108 SEK
2022-11-22 3885 -1 (-0.026%) 0.7839 166.372 SEK
2022-11-21 3886 +0 (0%) 0.7646 209.017 SEK
2022-11-20 3886 +6 (0.155%) 0.7752 389.225 SEK
2022-11-19 3880 +0 (0%) - -
2022-11-18 3880 +12 (0.31%) 0.7752 389.225 SEK
2022-11-17 3868 -3 (-0.077%) 0.7773 1.911.649 SEK
2022-11-16 3871 +1 (0.026%) 1.131 133.690 SEK
2022-11-15 3870 +1 (0.026%) 1.123 237.627 SEK
2022-11-14 3869 +0 (0%) 1.127 288.534 SEK
2022-11-13 3869 -3 (-0.077%) 1.089 558.575 SEK
2022-11-12 3872 +0 (0%) - -
2022-11-11 3872 -5 (-0.129%) 1.089 558.575 SEK
2022-11-10 3877 +3 (0.077%) 1.048 220.570 SEK
2022-11-09 3874 -7 (-0.18%) 1.044 202.386 SEK
2022-11-08 3881 +0 (0%) 1.012 187.382 SEK
2022-11-07 3881 +0 (0%) 1.014 407.649 SEK
2022-11-06 3881 -6 (-0.154%) 1.058 256.793 SEK
2022-11-05 3887 +0 (0%) - -
2022-11-04 3887 +20 (0.517%) 1.058 256.793 SEK
2022-11-03 3867 +1 (0.026%) 1.093 1.410.027 SEK
2022-11-02 3866 -10 (-0.258%) 0.9958 225.524 SEK
2022-11-01 3876 -1 (-0.026%) 1.068 333.668 SEK
2022-10-29 3877 +0 (0%) - -
2022-10-28 3877 +2 (0.052%) 1.086 512.754 SEK
2022-10-27 3875 +2 (0.052%) 0.997 259.003 SEK
2022-10-26 3873 -2 (-0.052%) 0.9621 481.058 SEK
2022-10-25 3875 -1 (-0.026%) 0.9575 216.588 SEK
2022-10-24 3876 +0 (0%) 0.9173 402.804 SEK
2022-10-23 3876 -8 (-0.206%) 0.8104 747.951 SEK
2022-10-22 3884 +0 (0%) - -
2022-10-21 3884 -2 (-0.051%) 0.8104 747.951 SEK
2022-10-20 3886 +2 (0.051%) 0.7527 248.018 SEK
2022-10-19 3884 +4 (0.103%) 0.7824 147.979 SEK
2022-10-18 3880 +5 (0.129%) 0.7853 105.377 SEK
2022-10-17 3875 +0 (0%) 0.791 305.546 SEK
2022-10-16 3875 +5 (0.129%) 0.7767 142.988 SEK
2022-10-15 3870 +0 (0%) - -
2022-10-14 3870 -3 (-0.077%) 0.7767 142.988 SEK
2022-10-13 3873 -3 (-0.077%) 0.8058 85.049 SEK
2022-10-12 3876 -5 (-0.129%) 0.7871 108.621 SEK
2022-10-11 3881 -3 (-0.077%) 0.8024 202.313 SEK
2022-10-10 3884 +0 (0%) 0.7752 40.845 SEK
2022-10-09 3884 -3 (-0.077%) 0.7846 229.625 SEK
2022-10-08 3887 +0 (0%) - -
2022-10-07 3887 +0 (0%) 0.7846 229.625 SEK
2022-10-06 3887 -5 (-0.128%) 0.8223 16.665 SEK
2022-10-05 3892 -1 (-0.026%) 0.7632 98.005 SEK
2022-10-04 3893 -7 (-0.179%) 0.7644 168.839 SEK
2022-10-03 3900 +0 (0%) 0.7759 76.207 SEK
2022-10-02 3900 -2 (-0.051%) 0.8002 34.510 SEK
2022-10-01 3902 +0 (0%) - -
2022-09-30 3902 -4 (-0.102%) 0.8002 34.510 SEK
2022-09-29 3906 -7 (-0.179%) 0.7989 114.337 SEK
2022-09-28 3913 +2 (0.051%) 0.7674 266.389 SEK
2022-09-27 3911 -6 (-0.153%) 0.7947 144.481 SEK
2022-09-26 3917 +0 (0%) 0.7709 395.304 SEK
2022-09-25 3917 -1 (-0.026%) 0.8002 214.100 SEK
2022-09-24 3918 +0 (0%) - -
2022-09-23 3918 -12 (-0.305%) 0.8002 214.100 SEK
2022-09-22 3930 -7 (-0.178%) 0.7906 627.132 SEK
2022-09-21 3937 -10 (-0.253%) 0.795 377.358 SEK
2022-09-20 3947 -1 (-0.025%) 0.8393 443.626 SEK
2022-09-19 3948 +0 (0%) 0.8883 281.021 SEK
2022-09-18 3948 -10 (-0.253%) 0.8767 317.067 SEK
2022-09-17 3958 +0 (0%) - -
2022-09-16 3958 +2 (0.051%) 0.8767 317.067 SEK
2022-09-15 3956 -10 (-0.252%) 0.9251 356.920 SEK
2022-09-14 3966 -6 (-0.151%) 0.9024 476.987 SEK
2022-09-13 3972 -6 (-0.151%) 0.9308 1.798.704 SEK
2022-09-12 3978 +63 (1.609%) 1.059 1.082.405 SEK
2022-08-27 3915 +0 (0%) - -
2022-08-26 3915 +16 (0.41%) 1.056 641.263 SEK
2022-08-25 3899 -3 (-0.077%) 1.16 1.127.013 SEK
2022-08-24 3902 -2 (-0.051%) 1.008 223.909 SEK
2022-08-23 3904 +53 (1.376%) 0.972 522.703 SEK
2022-08-22 3851 +0 (0%) 1.04 3.080.154 SEK
2022-08-21 3851 +2 (0.052%) 0.8752 133.747 SEK
2022-08-20 3849 +0 (0%) - -
2022-08-19 3849 -2 (-0.052%) 0.8752 133.747 SEK
2022-08-18 3851 +0 (0%) 0.8445 372.778 SEK
2022-08-17 3851 +0 (0%) 0.7838 69.794 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3900 (-100%) - -
2022-06-28 3900 +2 (0.051%) 0.7139 108.150 SEK
2022-06-27 3898 +0 (0%) 0.7137 121.833 SEK
2022-06-26 3898 +0 (0%) 0.7259 54.841 SEK
2022-06-25 3898 +0 (0%) - -
2022-06-24 3898 +3 (0.077%) 0.7259 54.841 SEK
2022-06-23 3895 +0 (0%) 0.7259 54.841 SEK
2022-06-22 3895 -2 (-0.051%) 0.7185 155.814 SEK
2022-06-21 3897 -2 (-0.051%) 0.7337 81.936 SEK
2022-06-20 3899 +0 (0%) 0.749 120.678 SEK
2022-06-19 3899 +2 (0.051%) 0.76 138.423 SEK
2022-06-18 3897 +0 (0%) - -
2022-06-17 3897 -1 (-0.026%) 0.76 138.423 SEK
2022-06-16 3898 +1 (0.026%) 0.7472 85.386 SEK
2022-06-15 3897 -3 (-0.077%) 0.7601 102.519 SEK
2022-06-14 3900 -5 (-0.128%) 0.7543 300.644 SEK
2022-06-13 3905 +0 (0%) 0.7492 270.836 SEK
2022-06-12 3905 -5 (-0.128%) 0.769 164.759 SEK
2022-06-11 3910 +0 (0%) - -
2022-06-10 3910 -2 (-0.051%) 0.769 164.759 SEK
2022-06-09 3912 -1 (-0.026%) 0.7613 19.186 SEK
2022-06-08 3913 -9 (-0.229%) 0.7742 24.725 SEK
2022-06-07 3922 +0 (0%) 0.7636 105.817 SEK
2022-06-06 3922 +0 (0%) 0.7508 135.773 SEK
2022-06-05 3922 +2 (0.051%) 0.7508 135.773 SEK
2022-06-04 3920 +0 (0%) - -
2022-06-03 3920 +1 (0.026%) 0.7508 135.773 SEK
2022-06-02 3919 -3 (-0.076%) 0.7279 97.138 SEK
2022-06-01 3922 -2 (-0.051%) 0.7448 101.284 SEK
2022-05-31 3924 +2 (0.051%) 0.7434 90.146 SEK
2022-05-30 3922 +0 (0%) 0.7473 107.759 SEK
2022-05-29 3922 +2 (0.051%) 0.7577 176.502 SEK
2022-05-28 3920 +0 (0%) - -
2022-05-27 3920 +0 (0%) 0.7577 176.502 SEK
2022-05-26 3920 -4 (-0.102%) 0.7651 62.196 SEK
2022-05-25 3924 -2 (-0.051%) 0.7651 62.196 SEK
2022-05-24 3926 -3 (-0.076%) 0.7545 61.342 SEK
2022-05-23 3929 +0 (0%) 0.7483 115.581 SEK
2022-05-22 3929 -6 (-0.152%) 0.7552 79.454 SEK
2022-05-21 3935 +0 (0%) - -
2022-05-20 3935 -3 (-0.076%) 0.7552 79.454 SEK
2022-05-19 3938 -7 (-0.177%) 0.7551 118.624 SEK
2022-05-18 3945 -3 (-0.076%) 0.772 168.507 SEK
2022-05-17 3948 +2 (0.051%) 0.7546 198.491 SEK
2022-05-16 3946 +0 (0%) 0.7797 75.857 SEK
2022-05-15 3946 -4 (-0.101%) 0.7489 79.840 SEK
2022-05-14 3950 +0 (0%) - -
2022-05-13 3950 -6 (-0.152%) 0.7489 79.840 SEK
2022-05-12 3956 -4 (-0.101%) 0.7586 52.622 SEK
2022-05-11 3960 -10 (-0.252%) 0.7566 92.277 SEK
2022-05-10 3970 -9 (-0.226%) 0.7601 54.905 SEK
2022-05-09 3979 +0 (0%) 0.774 154.292 SEK
2022-05-08 3979 -3 (-0.075%) 0.7981 118.071 SEK
2022-05-07 3982 +0 (0%) - -
2022-05-06 3982 -4 (-0.1%) 0.7981 118.071 SEK
2022-05-05 3986 +0 (0%) 0.8115 70.056 SEK
2022-05-04 3986 -7 (-0.175%) 0.7999 132.052 SEK
2022-05-03 3993 -10 (-0.25%) 0.8011 176.362 SEK
2022-05-02 4003 +0 (0%) 0.81 229.214 SEK
2022-05-01 4003 -7 (-0.175%) 0.8149 54.308 SEK
2022-04-30 4010 +0 (0%) - -
2022-04-29 4010 +7 (0.175%) 0.8149 54.308 SEK
2022-04-28 4003 -1 (-0.025%) 0.8079 272.077 SEK
2022-04-27 4004 -2 (-0.05%) 0.8288 71.215 SEK
2022-04-26 4006 -7 (-0.174%) 0.8352 112.737 SEK
2022-04-25 4013 +0 (0%) 0.8265 240.801 SEK
2022-04-24 4013 -4 (-0.1%) 0.8252 58.879 SEK
2022-04-23 4017 +0 (0%) - -
2022-04-22 4017 -2 (-0.05%) 0.8252 58.879 SEK
2022-04-21 4019 -2 (-0.05%) 0.814 266.417 SEK
2022-04-20 4021 -1 (-0.025%) 0.8391 135.402 SEK
2022-04-19 4022 +0 (0%) 0.85 144.198 SEK
2022-04-18 4022 +0 (0%) 0.852 73.798 SEK
2022-04-17 4022 +1 (0.025%) 0.852 73.798 SEK
2022-04-16 4021 +0 (0%) - -
2022-04-15 4021 -4 (-0.099%) 0.852 73.798 SEK
2022-04-14 4025 -6 (-0.149%) 0.852 73.798 SEK
2022-04-13 4031 -1 (-0.025%) 0.8717 19.492 SEK
2022-04-12 4032 -6 (-0.149%) 0.8786 171.055 SEK
2022-04-11 4038 +0 (0%) 0.8846 156.789 SEK
2022-04-10 4038 -4 (-0.099%) 0.8798 213.049 SEK
2022-04-09 4042 +0 (0%) - -
2022-04-08 4042 -3 (-0.074%) 0.8798 213.049 SEK
2022-04-07 4045 -4 (-0.099%) 0.8633 65.421 SEK
2022-04-06 4049 -2 (-0.049%) 0.8587 88.248 SEK
2022-04-05 4051 -2 (-0.049%) 0.8553 110.860 SEK
2022-04-04 4053 +0 (0%) 0.8633 352.972 SEK
2022-04-03 4053 -5 (-0.123%) 0.8429 44.598 SEK
2022-04-02 4058 +0 (0%) - -
2022-04-01 4058 +0 (0%) 0.8429 44.598 SEK
2022-03-31 4058 +0 (0%) 0.863 144.498 SEK
2022-03-30 4058 -9 (-0.221%) 0.864 172.005 SEK
2022-03-29 4067 -5 (-0.123%) 0.851 384.704 SEK
2022-03-28 4072 +0 (0%) 0.855 234.608 SEK
2022-03-27 4072 -2 (-0.049%) 0.869 222.701 SEK
2022-03-26 4074 +0 (0%) - -
2022-03-25 4074 +1 (0.025%) 0.869 222.701 SEK
2022-03-24 4073 -3 (-0.074%) 0.861 239.308 SEK
2022-03-23 4076 +1 (0.025%) 0.878 151.330 SEK
2022-03-22 4075 -2 (-0.049%) 0.868 309.613 SEK
2022-03-21 4077 +0 (0%) 0.894 75.535 SEK
2022-03-20 4077 -5 (-0.122%) 0.904 158.522 SEK
2022-03-19 4082 +0 (0%) - -
2022-03-18 4082 +0 (0%) 0.904 158.522 SEK
2022-03-17 4082 -2 (-0.049%) 0.89 255.186 SEK
2022-03-16 4084 -4 (-0.098%) 0.887 177.403 SEK
2022-03-15 4088 -4 (-0.098%) 0.893 135.583 SEK
2022-03-14 4092 +0 (0%) 0.936 101.325 SEK
2022-03-13 4092 -4 (-0.098%) 0.914 642.169 SEK
2022-03-12 4096 +0 (0%) - -
2022-03-11 4096 +5 (0.122%) 0.914 642.169 SEK
2022-03-10 4091 -10 (-0.244%) 0.934 150.660 SEK
2022-03-09 4101 +2 (0.049%) 0.915 416.491 SEK
2022-03-08 4099 -5 (-0.122%) 0.858 265.499 SEK
2022-03-07 4104 +0 (0%) 0.814 239.220 SEK
2022-03-06 4104 -6 (-0.146%) 0.817 283.621 SEK
2022-03-05 4110 +0 (0%) - -
2022-03-04 4110 -4 (-0.097%) 0.817 283.621 SEK
2022-03-03 4114 -4 (-0.097%) 0.871 364.549 SEK
2022-03-02 4118 +41 (1.006%) 0.898 784.259 SEK
2022-03-01 4077 +0 (0%) 0.995 2.621.873 SEK
2022-02-28 4077 +0 (0%) 0.806 224.913 SEK
2022-02-27 4077 -6 (-0.147%) 0.761 215.385 SEK
2022-02-26 4083 +0 (0%) - -
2022-02-25 4083 -21 (-0.512%) 0.761 215.385 SEK
2022-02-24 4104 -5 (-0.122%) 0.703 535.416 SEK
2022-02-23 4109 -2 (-0.049%) 0.789 199.300 SEK
2022-02-22 4111 -3 (-0.073%) 0.753 313.327 SEK
2022-02-21 4114 +0 (0%) 0.765 444.838 SEK
2022-02-20 4114 -10 (-0.242%) 0.86 264.569 SEK
2022-02-19 4124 +0 (0%) - -
2022-02-18 4124 +1 (0.024%) 0.86 264.569 SEK
2022-02-17 4123 -4 (-0.097%) 0.906 320.259 SEK
2022-02-16 4127 -7 (-0.169%) 0.925 245.643 SEK
2022-02-15 4134 -6 (-0.145%) 0.945 103.652 SEK
2022-02-14 4140 +0 (0%) 0.92 312.233 SEK
2022-02-13 4140 -5 (-0.121%) 0.97 243.638 SEK
2022-02-12 4145 +0 (0%) - -
2022-02-11 4145 +3 (0.072%) 0.97 243.638 SEK
2022-02-10 4142 -9 (-0.217%) 0.969 163.834 SEK
2022-02-09 4151 -4 (-0.096%) 0.952 251.817 SEK
2022-02-08 4155 -7 (-0.168%) 0.991 54.354 SEK
2022-02-07 4162 +0 (0%) 1 293.050 SEK
2022-02-06 4162 -10 (-0.24%) 0.955 376.926 SEK
2022-02-05 4172 +0 (0%) - -
2022-02-04 4172 +12 (0.288%) 0.955 376.926 SEK
2022-02-03 4160 -1 (-0.024%) 0.964 1.688.752 SEK
2022-02-02 4161 -25 (-0.597%) 1.064 456.404 SEK
2022-02-01 4186 -2 (-0.048%) 1.036 423.720 SEK
2022-01-31 4188 +0 (0%) 1.046 808.968 SEK
2022-01-30 4188 -2 (-0.048%) 0.996 672.699 SEK
2022-01-29 4190 +0 (0%) - -
2022-01-28 4190 +9 (0.215%) 0.996 672.699 SEK
2022-01-27 4181 -1 (-0.024%) 0.932 787.554 SEK
2022-01-26 4182 +5 (0.12%) 0.821 304.337 SEK
2022-01-25 4177 -19 (-0.453%) 0.806 524.165 SEK
2022-01-24 4196 +0 (0%) 0.8 598.355 SEK
2022-01-23 4196 -1 (-0.024%) 0.878 444.192 SEK
2022-01-22 4197 +0 (0%) - -
2022-01-21 4197 -8 (-0.19%) 0.878 444.192 SEK
2022-01-20 4205 -10 (-0.237%) 0.91 210.286 SEK
2022-01-19 4215 -4 (-0.095%) 0.938 212.883 SEK
2022-01-18 4219 -4 (-0.095%) 0.908 717.118 SEK
2022-01-17 4223 +0 (0%) 0.955 420.695 SEK
2022-01-16 4223 -8 (-0.189%) 0.999 172.294 SEK
2022-01-15 4231 +0 (0%) - -
2022-01-14 4231 -7 (-0.165%) 0.999 172.294 SEK
2022-01-13 4238 -16 (-0.376%) 1.001 264.636 SEK
2022-01-12 4254 -9 (-0.211%) 0.984 369.572 SEK
2022-01-11 4263 -14 (-0.327%) 0.997 515.967 SEK
2022-01-10 4277 +0 (0%) 1.019 501.296 SEK
2022-01-09 4277 -12 (-0.28%) 1.04 235.044 SEK
2022-01-08 4289 +0 (0%) - -
2022-01-07 4289 +0 (0%) 1.04 235.044 SEK
2022-01-06 4289 -5 (-0.116%) 1.03 156.185 SEK
2022-01-05 4294 -12 (-0.279%) 1.03 156.185 SEK
2022-01-04 4306 -12 (-0.278%) 1.036 242.998 SEK
2022-01-03 4318 +0 (0%) 1.05 877.692 SEK
2022-01-02 4318 +0 (0%) 1.021 547.161 SEK
2022-01-01 4318 +0 (0%) - -
2021-12-31 4318 -4 (-0.093%) 1.021 547.161 SEK
2021-12-30 4322 -14 (-0.323%) 1.021 547.161 SEK
2021-12-29 4336 -3 (-0.069%) 1.037 416.669 SEK
2021-12-28 4339 -4 (-0.092%) 1.042 565.120 SEK
2021-12-27 4343 +0 (0%) 1.083 459.815 SEK
2021-12-26 4343 +0 (0%) 1.078 571.875 SEK
2021-12-25 4343 +0 (0%) - -
2021-12-24 4343 -4 (-0.092%) 1.078 571.875 SEK
2021-12-23 4347 -5 (-0.115%) 1.078 571.875 SEK
2021-12-22 4352 -7 (-0.161%) 1.035 409.069 SEK
2021-12-21 4359 -15 (-0.343%) 1.056 291.261 SEK
2021-12-20 4374 +0 (0%) 1.039 542.620 SEK
2021-12-19 4374 -8 (-0.183%) 1.014 554.547 SEK
2021-12-18 4382 +0 (0%) - -
2021-12-17 4382 -31 (-0.702%) 1.014 554.547 SEK
2021-12-16 4413 -19 (-0.429%) 1.042 794.400 SEK
2021-12-15 4432 -20 (-0.449%) 1.112 485.316 SEK
2021-12-14 4452 -18 (-0.403%) 1.126 666.917 SEK
2021-12-13 4470 +0 (0%) 1.164 1.418.281 SEK
2021-12-12 4470 -19 (-0.423%) 1.156 2.436.813 SEK
2021-12-11 4489 +0 (0%) - -
2021-12-10 4489 +33 (0.741%) 1.156 2.436.813 SEK
2021-12-09 4456 +18 (0.406%) 1.255 5.602.877 SEK
2021-12-08 4438 +1 (0.023%) 1.165 3.673.495 SEK
2021-12-07 4437 +549 (14.12%) 1.023 1.348.171 SEK
2021-12-06 3888 -595 (-13.272%) 1.126 8.442.618 SEK
2021-12-04 4483 +0 (0%) - -
2021-12-03 4483 +26 (0.583%) 1.065 2.218.118 SEK
2021-12-02 4457 +82 (1.874%) 1.329 12.374.151 SEK
2021-12-01 4375 +18 (0.413%) 1.017 14.038.159 SEK
2021-11-30 4357 -27 (-0.616%) 0.848 2.542.683 SEK
2021-11-29 4384 +0 (0%) 0.988 1.891.690 SEK
2021-11-28 4384 -56 (-1.261%) 1.045 3.334.926 SEK
2021-11-27 4440 +0 (0%) - -
2021-11-26 4440 +396 (9.792%) 1.045 3.334.926 SEK
2021-11-25 4044 -8 (-0.197%) 1.161 14.195.221 SEK
2021-11-24 4052 -9 (-0.222%) 1.602 485.086 SEK
2021-11-23 4061 -4 (-0.098%) 1.623 278.344 SEK
2021-11-22 4065 +0 (0%) 1.632 372.874 SEK
2021-11-21 4065 -13 (-0.319%) 1.645 404.446 SEK
2021-11-20 4078 +0 (0%) - -
2021-11-19 4078 -13 (-0.318%) 1.645 404.446 SEK
2021-11-18 4091 -9 (-0.22%) 1.631 480.732 SEK
2021-11-17 4100 -14 (-0.34%) 1.656 282.802 SEK
2021-11-16 4114 -16 (-0.387%) 1.646 597.626 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe