Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 908 | +0 (0%) | 2.624 | 143.911 SEK |
| 2023-01-29 | 908 | +0 (0%) | 2.667 | 25.135 SEK |
| 2023-01-28 | 908 | +0 (0%) | - | - |
| 2023-01-27 | 908 | +3 (0.331%) | 2.667 | 25.135 SEK |
| 2023-01-26 | 905 | +0 (0%) | 2.562 | 16.077 SEK |
| 2023-01-25 | 905 | +0 (0%) | 2.619 | 53.103 SEK |
| 2023-01-24 | 905 | -1 (-0.11%) | 2.7 | 6.885 SEK |
| 2023-01-23 | 906 | +0 (0%) | 2.707 | 90.711 SEK |
| 2023-01-22 | 906 | +0 (0%) | 2.804 | 43.638 SEK |
| 2023-01-21 | 906 | +0 (0%) | - | - |
| 2023-01-20 | 906 | +0 (0%) | 2.804 | 43.638 SEK |
| 2023-01-19 | 906 | -1 (-0.11%) | 2.891 | 3.790 SEK |
| 2023-01-18 | 907 | -2 (-0.22%) | 2.789 | 3.904 SEK |
| 2023-01-17 | 909 | -1 (-0.11%) | 2.805 | 4.792 SEK |
| 2023-01-16 | 910 | +0 (0%) | 2.752 | 19.451 SEK |
| 2023-01-15 | 910 | +1 (0.11%) | 2.557 | 6.083 SEK |
| 2023-01-14 | 909 | +0 (0%) | - | - |
| 2023-01-13 | 909 | +0 (0%) | 2.557 | 6.083 SEK |
| 2023-01-12 | 909 | -3 (-0.329%) | 2.95 | 543 SEK |
| 2023-01-11 | 912 | +0 (0%) | 2.881 | 143.366 SEK |
| 2023-01-10 | 912 | +3 (0.33%) | 2.932 | 74.969 SEK |
| 2023-01-09 | 909 | +0 (0%) | 3.023 | 116.939 SEK |
| 2023-01-08 | 909 | +0 (0%) | 3.265 | 816 SEK |
| 2023-01-07 | 909 | +0 (0%) | - | - |
| 2023-01-06 | 909 | +0 (0%) | 3.265 | 816 SEK |
| 2023-01-05 | 909 | +0 (0%) | 3.265 | 816 SEK |
| 2023-01-04 | 909 | +0 (0%) | 3.285 | 3.715 SEK |
| 2023-01-03 | 909 | -4 (-0.438%) | 3.099 | 28.274 SEK |
| 2023-01-02 | 913 | +0 (0%) | 2.961 | 23.689 SEK |
| 2023-01-01 | 913 | +0 (0%) | 0 | 0 SEK |
| 2022-12-31 | 913 | +0 (0%) | - | - |
| 2022-12-30 | 913 | -1 (-0.109%) | 0 | 0 SEK |
| 2022-12-29 | 914 | +1 (0.11%) | 3.032 | 2.731 SEK |
| 2022-12-28 | 913 | -2 (-0.219%) | 2.846 | 34.715 SEK |
| 2022-12-27 | 915 | +0 (0%) | 2.899 | 20.423 SEK |
| 2022-12-26 | 915 | +0 (0%) | 2.791 | 15.958 SEK |
| 2022-12-25 | 915 | +1 (0.109%) | 2.791 | 15.958 SEK |
| 2022-12-24 | 914 | +0 (0%) | - | - |
| 2022-12-23 | 914 | +0 (0%) | 2.791 | 15.958 SEK |
| 2022-12-22 | 914 | +0 (0%) | 2.845 | 4.637 SEK |
| 2022-12-21 | 914 | +0 (0%) | 2.698 | 25.961 SEK |
| 2022-12-20 | 914 | +0 (0%) | 2.772 | 224.738 SEK |
| 2022-12-19 | 914 | +0 (0%) | 2.889 | 164.500 SEK |
| 2022-12-18 | 914 | +0 (0%) | 2.9 | 153.042 SEK |
| 2022-12-17 | 914 | +0 (0%) | - | - |
| 2022-12-16 | 914 | +0 (0%) | 2.9 | 153.042 SEK |
| 2022-12-15 | 914 | +0 (0%) | 2.883 | 4.151 SEK |
| 2022-12-14 | 914 | -1 (-0.109%) | 2.905 | 36.318 SEK |
| 2022-12-13 | 915 | +0 (0%) | 2.925 | 48.351 SEK |
| 2022-12-12 | 915 | +0 (0%) | 2.909 | 183.473 SEK |
| 2022-12-11 | 915 | -2 (-0.218%) | 2.908 | 322.075 SEK |
| 2022-12-10 | 917 | +0 (0%) | - | - |
| 2022-12-09 | 917 | -1 (-0.109%) | 2.908 | 322.075 SEK |
| 2022-12-08 | 918 | -2 (-0.217%) | 3.069 | 58.733 SEK |
| 2022-12-07 | 920 | +31 (3.487%) | 3.222 | 31.909 SEK |
| 2022-12-06 | 889 | -3 (-0.336%) | 3.296 | 69.138 SEK |
| 2022-12-05 | 892 | +0 (0%) | 3.294 | 19.752 SEK |
| 2022-12-04 | 892 | +0 (0%) | 3.625 | 2.596 SEK |
| 2022-12-03 | 892 | +0 (0%) | - | - |
| 2022-12-02 | 892 | +0 (0%) | 3.625 | 2.596 SEK |
| 2022-12-01 | 892 | -1 (-0.112%) | 3.488 | 52.048 SEK |
| 2022-11-30 | 893 | +1 (0.112%) | 3.48 | 19.274 SEK |
| 2022-11-29 | 892 | +0 (0%) | 3.101 | 5.373 SEK |
| 2022-11-28 | 892 | +0 (0%) | 3.204 | 38.027 SEK |
| 2022-11-27 | 892 | +1 (0.112%) | 3.223 | 3.858 SEK |
| 2022-11-26 | 891 | +0 (0%) | - | - |
| 2022-11-25 | 891 | +0 (0%) | 3.223 | 3.858 SEK |
| 2022-11-24 | 891 | +2 (0.225%) | 3.152 | 10.916 SEK |
| 2022-11-23 | 889 | +1 (0.113%) | 3.126 | 9.484 SEK |
| 2022-11-22 | 888 | +1 (0.113%) | 3.253 | 3.006 SEK |
| 2022-11-21 | 887 | +0 (0%) | 3.444 | 9.302 SEK |
| 2022-11-20 | 887 | -1 (-0.113%) | 3.207 | 65.363 SEK |
| 2022-11-19 | 888 | +0 (0%) | - | - |
| 2022-11-18 | 888 | +0 (0%) | 3.207 | 65.363 SEK |
| 2022-11-17 | 888 | +3 (0.339%) | 3.199 | 10.658 SEK |
| 2022-11-16 | 885 | -6 (-0.673%) | 3.298 | 38.510 SEK |
| 2022-11-15 | 891 | +0 (0%) | 3.241 | 101.211 SEK |
| 2022-11-14 | 891 | +0 (0%) | 3.182 | 24.922 SEK |
| 2022-11-13 | 891 | -2 (-0.224%) | 3.134 | 40.617 SEK |
| 2022-11-12 | 893 | +0 (0%) | - | - |
| 2022-11-11 | 893 | +2 (0.224%) | 3.134 | 40.617 SEK |
| 2022-11-10 | 891 | +0 (0%) | 3.101 | 18.771 SEK |
| 2022-11-09 | 891 | -7 (-0.78%) | 3.058 | 14.726 SEK |
| 2022-11-08 | 898 | -5 (-0.554%) | 2.953 | 48.746 SEK |
| 2022-11-07 | 903 | +0 (0%) | 2.97 | 70.215 SEK |
| 2022-11-06 | 903 | +0 (0%) | 3.059 | 19.330 SEK |
| 2022-11-05 | 903 | +0 (0%) | - | - |
| 2022-11-04 | 903 | +3 (0.333%) | 3.059 | 19.330 SEK |
| 2022-11-03 | 900 | +1 (0.111%) | 3.055 | 68.036 SEK |
| 2022-11-02 | 899 | -3 (-0.333%) | 3.07 | 32.132 SEK |
| 2022-11-01 | 902 | -3 (-0.331%) | 3.189 | 110.137 SEK |
| 2022-10-29 | 905 | +0 (0%) | - | - |
| 2022-10-28 | 905 | -2 (-0.221%) | 3.186 | 9.499 SEK |
| 2022-10-27 | 907 | +5 (0.554%) | 3.116 | 225.527 SEK |
| 2022-10-26 | 902 | -1 (-0.111%) | 3.551 | 111.770 SEK |
| 2022-10-25 | 903 | +0 (0%) | 3.627 | 104.172 SEK |
| 2022-10-24 | 903 | +0 (0%) | 3.949 | 8.384 SEK |
| 2022-10-23 | 903 | +0 (0%) | 3.95 | 2.508 SEK |
| 2022-10-22 | 903 | +0 (0%) | - | - |
| 2022-10-21 | 903 | +0 (0%) | 3.95 | 2.508 SEK |
| 2022-10-20 | 903 | +1 (0.111%) | 3.874 | 14.819 SEK |
| 2022-10-19 | 902 | +1 (0.111%) | 3.923 | 20.587 SEK |
| 2022-10-18 | 901 | -1 (-0.111%) | 3.879 | 18.794 SEK |
| 2022-10-17 | 902 | +0 (0%) | 3.723 | 34.870 SEK |
| 2022-10-16 | 902 | +0 (0%) | 3.838 | 2.790 SEK |
| 2022-10-15 | 902 | +0 (0%) | - | - |
| 2022-10-14 | 902 | +0 (0%) | 3.838 | 2.790 SEK |
| 2022-10-13 | 902 | +0 (0%) | 3.811 | 2.870 SEK |
| 2022-10-12 | 902 | -1 (-0.111%) | 3.798 | 7.729 SEK |
| 2022-10-11 | 903 | +1 (0.111%) | 3.768 | 73.861 SEK |
| 2022-10-10 | 902 | +0 (0%) | 3.55 | 3.280 SEK |
| 2022-10-09 | 902 | +0 (0%) | 3.805 | 42.912 SEK |
| 2022-10-08 | 902 | +0 (0%) | - | - |
| 2022-10-07 | 902 | -2 (-0.221%) | 3.805 | 42.912 SEK |
| 2022-10-06 | 904 | -1 (-0.11%) | 3.724 | 7.974 SEK |
| 2022-10-05 | 905 | -2 (-0.221%) | 3.778 | 58.170 SEK |
| 2022-10-04 | 907 | -2 (-0.22%) | 3.841 | 43.931 SEK |
| 2022-10-03 | 909 | +0 (0%) | 3.779 | 27.427 SEK |
| 2022-10-02 | 909 | +1 (0.11%) | 3.71 | 84.804 SEK |
| 2022-10-01 | 908 | +0 (0%) | - | - |
| 2022-09-30 | 908 | +0 (0%) | 3.71 | 84.804 SEK |
| 2022-09-29 | 908 | +0 (0%) | 3.842 | 13.010 SEK |
| 2022-09-28 | 908 | +1 (0.11%) | 3.729 | 47.145 SEK |
| 2022-09-27 | 907 | +0 (0%) | 4.051 | 36.966 SEK |
| 2022-09-26 | 907 | +0 (0%) | 3.816 | 27.680 SEK |
| 2022-09-25 | 907 | +1 (0.11%) | 4.106 | 26.462 SEK |
| 2022-09-24 | 906 | +0 (0%) | - | - |
| 2022-09-23 | 906 | +4 (0.443%) | 4.106 | 26.462 SEK |
| 2022-09-22 | 902 | -2 (-0.221%) | 3.983 | 106.041 SEK |
| 2022-09-21 | 904 | -1 (-0.11%) | 4.348 | 21.424 SEK |
| 2022-09-20 | 905 | -1 (-0.11%) | 3.96 | 8.961 SEK |
| 2022-09-19 | 906 | +0 (0%) | 4.111 | 24.520 SEK |
| 2022-09-18 | 906 | +0 (0%) | 4.172 | 34.830 SEK |
| 2022-09-17 | 906 | +0 (0%) | - | - |
| 2022-09-16 | 906 | -1 (-0.11%) | 4.172 | 34.830 SEK |
| 2022-09-15 | 907 | +2 (0.221%) | 4.36 | 5.315 SEK |
| 2022-09-14 | 905 | -1 (-0.11%) | 4.182 | 9.461 SEK |
| 2022-09-13 | 906 | +3 (0.332%) | 4.435 | 10.045 SEK |
| 2022-09-12 | 903 | -7 (-0.769%) | 4.177 | 47.799 SEK |
| 2022-08-27 | 910 | +0 (0%) | - | - |
| 2022-08-26 | 910 | +3 (0.331%) | 4.963 | 100.507 SEK |
| 2022-08-25 | 907 | +1 (0.11%) | 4.761 | 165.552 SEK |
| 2022-08-24 | 906 | +0 (0%) | 5.02 | 46.830 SEK |
| 2022-08-23 | 906 | +2 (0.221%) | 5.28 | 59.050 SEK |
| 2022-08-22 | 904 | +0 (0%) | 5.26 | 44.908 SEK |
| 2022-08-21 | 904 | -3 (-0.331%) | 5.47 | 34.664 SEK |
| 2022-08-20 | 907 | +0 (0%) | - | - |
| 2022-08-19 | 907 | +0 (0%) | 5.47 | 34.664 SEK |
| 2022-08-18 | 907 | -1 (-0.11%) | 5.47 | 60.311 SEK |
| 2022-08-17 | 908 | +0 (0%) | 5.19 | 24.667 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -902 (-100%) | - | - |
| 2022-06-28 | 902 | +0 (0%) | 3.807 | 7.138 SEK |
| 2022-06-27 | 902 | +0 (0%) | 3.51 | 7.554 SEK |
| 2022-06-26 | 902 | +0 (0%) | 3.777 | 22.985 SEK |
| 2022-06-25 | 902 | +0 (0%) | - | - |
| 2022-06-24 | 902 | +0 (0%) | 3.777 | 22.985 SEK |
| 2022-06-23 | 902 | +0 (0%) | 3.777 | 22.985 SEK |
| 2022-06-22 | 902 | +0 (0%) | 3.473 | 45.340 SEK |
| 2022-06-21 | 902 | -4 (-0.442%) | 3.605 | 3.641 SEK |
| 2022-06-20 | 906 | +0 (0%) | 3.664 | 54.855 SEK |
| 2022-06-19 | 906 | -1 (-0.11%) | 3.648 | 1.043 SEK |
| 2022-06-18 | 907 | +0 (0%) | - | - |
| 2022-06-17 | 907 | -2 (-0.22%) | 3.648 | 1.043 SEK |
| 2022-06-16 | 909 | -1 (-0.11%) | 3.53 | 12.001 SEK |
| 2022-06-15 | 910 | +0 (0%) | 3.575 | 38.240 SEK |
| 2022-06-14 | 910 | -3 (-0.329%) | 3.823 | 18.641 SEK |
| 2022-06-13 | 913 | +0 (0%) | 3.921 | 67.888 SEK |
| 2022-06-12 | 913 | +0 (0%) | 4.076 | 5.507 SEK |
| 2022-06-11 | 913 | +0 (0%) | - | - |
| 2022-06-10 | 913 | +1 (0.11%) | 4.076 | 5.507 SEK |
| 2022-06-09 | 912 | +3 (0.33%) | 4.048 | 29.453 SEK |
| 2022-06-08 | 909 | -3 (-0.329%) | 4.133 | 136.565 SEK |
| 2022-06-07 | 912 | +0 (0%) | 4.245 | 42.431 SEK |
| 2022-06-06 | 912 | +0 (0%) | 4.333 | 12.565 SEK |
| 2022-06-05 | 912 | -2 (-0.219%) | 4.333 | 12.565 SEK |
| 2022-06-04 | 914 | +0 (0%) | - | - |
| 2022-06-03 | 914 | +2 (0.219%) | 4.333 | 12.565 SEK |
| 2022-06-02 | 912 | -2 (-0.219%) | 4.413 | 105.973 SEK |
| 2022-06-01 | 914 | -2 (-0.218%) | 4.661 | 52.821 SEK |
| 2022-05-31 | 916 | +3 (0.329%) | 4.718 | 60.866 SEK |
| 2022-05-30 | 913 | +0 (0%) | 4.649 | 200.620 SEK |
| 2022-05-29 | 913 | -1 (-0.109%) | 5.02 | 31.784 SEK |
| 2022-05-28 | 914 | +0 (0%) | - | - |
| 2022-05-27 | 914 | +0 (0%) | 5.02 | 31.784 SEK |
| 2022-05-26 | 914 | +1 (0.11%) | 5.18 | 2.472 SEK |
| 2022-05-25 | 913 | +0 (0%) | 5.18 | 2.472 SEK |
| 2022-05-24 | 913 | -3 (-0.328%) | 4.989 | 5.523 SEK |
| 2022-05-23 | 916 | +0 (0%) | 4.942 | 62.562 SEK |
| 2022-05-22 | 916 | -2 (-0.218%) | 5.13 | 98.086 SEK |
| 2022-05-21 | 918 | +0 (0%) | - | - |
| 2022-05-20 | 918 | +0 (0%) | 5.13 | 98.086 SEK |
| 2022-05-19 | 918 | -1 (-0.109%) | 4.818 | 14.280 SEK |
| 2022-05-18 | 919 | +0 (0%) | 4.97 | 60.495 SEK |
| 2022-05-17 | 919 | +2 (0.218%) | 4.843 | 21.145 SEK |
| 2022-05-16 | 917 | +0 (0%) | 5.15 | 34.935 SEK |
| 2022-05-15 | 917 | -6 (-0.65%) | 5.06 | 103.095 SEK |
| 2022-05-14 | 0 | -923 (-100%) | - | - |
| 2022-05-13 | 923 | -1 (-0.108%) | 5.06 | 103.095 SEK |
| 2022-05-12 | 924 | -6 (-0.645%) | 4.717 | 23.210 SEK |
| 2022-05-11 | 930 | -2 (-0.215%) | 4.856 | 111.276 SEK |
| 2022-05-10 | 932 | +1 (0.107%) | 4.547 | 44.986 SEK |
| 2022-05-09 | 931 | +0 (0%) | 4.846 | 37.437 SEK |
| 2022-05-08 | 931 | -3 (-0.321%) | 4.986 | 133.838 SEK |
| 2022-05-07 | 934 | +0 (0%) | - | - |
| 2022-05-06 | 934 | +0 (0%) | 4.986 | 133.838 SEK |
| 2022-05-05 | 934 | -2 (-0.214%) | 4.842 | 40.007 SEK |
| 2022-05-04 | 936 | -4 (-0.426%) | 5.16 | 155.168 SEK |
| 2022-05-03 | 940 | -1 (-0.106%) | 5.03 | 80.725 SEK |
| 2022-05-02 | 941 | +0 (0%) | 5.34 | 36.757 SEK |
| 2022-05-01 | 941 | +0 (0%) | 5.45 | 73.413 SEK |
| 2022-04-30 | 941 | +0 (0%) | - | - |
| 2022-04-29 | 941 | -2 (-0.212%) | 5.45 | 73.413 SEK |
| 2022-04-28 | 943 | -3 (-0.317%) | 5.26 | 149.183 SEK |
| 2022-04-27 | 946 | -3 (-0.316%) | 5.66 | 24.580 SEK |
| 2022-04-26 | 949 | +3 (0.317%) | 5.74 | 135.896 SEK |
| 2022-04-25 | 946 | +0 (0%) | 6.19 | 160.869 SEK |
| 2022-04-24 | 946 | +1 (0.106%) | 5.86 | 471.922 SEK |
| 2022-04-23 | 945 | +0 (0%) | - | - |
| 2022-04-22 | 945 | +1 (0.106%) | 5.86 | 471.922 SEK |
| 2022-04-21 | 944 | -1 (-0.106%) | 5.18 | 100.167 SEK |
| 2022-04-20 | 945 | +0 (0%) | 5.53 | 18.170 SEK |
| 2022-04-19 | 945 | +0 (0%) | 4.945 | 54.043 SEK |
| 2022-04-18 | 945 | +0 (0%) | 5.4 | 934 SEK |
| 2022-04-17 | 945 | +0 (0%) | 5.4 | 934 SEK |
| 2022-04-16 | 945 | +0 (0%) | - | - |
| 2022-04-15 | 945 | +1 (0.106%) | 5.4 | 934 SEK |
| 2022-04-14 | 944 | -4 (-0.422%) | 5.4 | 934 SEK |
| 2022-04-13 | 948 | +4 (0.424%) | 5.2 | 13.328 SEK |
| 2022-04-12 | 944 | +0 (0%) | 5.29 | 41.832 SEK |
| 2022-04-11 | 944 | +0 (0%) | 5.65 | 4.139 SEK |
| 2022-04-10 | 944 | +2 (0.212%) | 5.68 | 43.201 SEK |
| 2022-04-09 | 942 | +0 (0%) | - | - |
| 2022-04-08 | 942 | -3 (-0.317%) | 5.68 | 43.201 SEK |
| 2022-04-07 | 945 | +0 (0%) | 5.52 | 62.752 SEK |
| 2022-04-06 | 945 | -3 (-0.316%) | 5.52 | 50.718 SEK |
| 2022-04-05 | 948 | +0 (0%) | 5.28 | 285.944 SEK |
| 2022-04-04 | 948 | +0 (0%) | 5.69 | 52.077 SEK |
| 2022-04-03 | 948 | +1 (0.106%) | 5.6 | 78.229 SEK |
| 2022-04-02 | 947 | +0 (0%) | - | - |
| 2022-04-01 | 947 | +3 (0.318%) | 5.6 | 78.229 SEK |
| 2022-03-31 | 944 | -4 (-0.422%) | 5.66 | 31.573 SEK |
| 2022-03-30 | 948 | -4 (-0.42%) | 6.08 | 78.167 SEK |
| 2022-03-29 | 952 | +0 (0%) | 5.94 | 105.601 SEK |
| 2022-03-28 | 952 | +0 (0%) | 5.79 | 49.736 SEK |
| 2022-03-27 | 952 | -1 (-0.105%) | 5.87 | 22.699 SEK |
| 2022-03-26 | 953 | +0 (0%) | - | - |
| 2022-03-25 | 953 | +0 (0%) | 5.87 | 22.699 SEK |
| 2022-03-24 | 953 | -1 (-0.105%) | 5.97 | 53.829 SEK |
| 2022-03-23 | 954 | -1 (-0.105%) | 6.17 | 3.052 SEK |
| 2022-03-22 | 955 | +0 (0%) | 5.76 | 121.755 SEK |
| 2022-03-21 | 955 | +0 (0%) | 5.91 | 99.246 SEK |
| 2022-03-20 | 955 | -1 (-0.105%) | 5.75 | 32.956 SEK |
| 2022-03-19 | 956 | +0 (0%) | - | - |
| 2022-03-18 | 956 | -1 (-0.104%) | 5.75 | 32.956 SEK |
| 2022-03-17 | 957 | -1 (-0.104%) | 5.44 | 3.312 SEK |
| 2022-03-16 | 958 | -2 (-0.208%) | 5.74 | 3.780 SEK |
| 2022-03-15 | 960 | -2 (-0.208%) | 5.54 | 62.116 SEK |
| 2022-03-14 | 962 | +0 (0%) | 5.65 | 133.239 SEK |
| 2022-03-13 | 962 | +1 (0.104%) | 5.36 | 5.591 SEK |
| 2022-03-12 | 961 | +0 (0%) | - | - |
| 2022-03-11 | 961 | +0 (0%) | 5.36 | 5.591 SEK |
| 2022-03-10 | 961 | -1 (-0.104%) | 5.09 | 6.165 SEK |
| 2022-03-09 | 962 | -2 (-0.207%) | 5.09 | 62.264 SEK |
| 2022-03-08 | 964 | -2 (-0.207%) | 5.15 | 72.146 SEK |
| 2022-03-07 | 966 | +0 (0%) | 5.04 | 44.760 SEK |
| 2022-03-06 | 966 | -2 (-0.207%) | 4.856 | 69.576 SEK |
| 2022-03-05 | 968 | +0 (0%) | - | - |
| 2022-03-04 | 968 | -1 (-0.103%) | 4.856 | 69.576 SEK |
| 2022-03-03 | 969 | -3 (-0.309%) | 5.3 | 40.950 SEK |
| 2022-03-02 | 972 | -1 (-0.103%) | 5.37 | 27.735 SEK |
| 2022-03-01 | 973 | +1 (0.103%) | 5.2 | 22.729 SEK |
| 2022-02-28 | 972 | +0 (0%) | 4.999 | 70.866 SEK |
| 2022-02-27 | 972 | -4 (-0.41%) | 5.31 | 127.587 SEK |
| 2022-02-26 | 976 | +0 (0%) | - | - |
| 2022-02-25 | 976 | -3 (-0.306%) | 5.31 | 127.587 SEK |
| 2022-02-24 | 979 | +2 (0.205%) | 4.625 | 321.552 SEK |
| 2022-02-23 | 977 | -9 (-0.913%) | 5.41 | 75.914 SEK |
| 2022-02-22 | 986 | -2 (-0.202%) | 5.26 | 153.320 SEK |
| 2022-02-21 | 988 | +0 (0%) | 5.2 | 320.597 SEK |
| 2022-02-20 | 988 | +0 (0%) | 5.82 | 115.004 SEK |
| 2022-02-19 | 988 | +0 (0%) | - | - |
| 2022-02-18 | 988 | -2 (-0.202%) | 5.82 | 115.004 SEK |
| 2022-02-17 | 990 | +1 (0.101%) | 6.09 | 144.609 SEK |
| 2022-02-16 | 989 | -1 (-0.101%) | 6.13 | 61.598 SEK |
| 2022-02-15 | 990 | -2 (-0.202%) | 6.11 | 12.323 SEK |
| 2022-02-14 | 992 | +0 (0%) | 6.01 | 124.988 SEK |
| 2022-02-13 | 992 | -1 (-0.101%) | 6.07 | 28.418 SEK |
| 2022-02-12 | 993 | +0 (0%) | - | - |
| 2022-02-11 | 993 | +0 (0%) | 6.07 | 28.418 SEK |
| 2022-02-10 | 993 | -1 (-0.101%) | 6.23 | 68.960 SEK |
| 2022-02-09 | 994 | -2 (-0.201%) | 6.36 | 166.220 SEK |
| 2022-02-08 | 996 | +4 (0.403%) | 6.51 | 31.403 SEK |
| 2022-02-07 | 992 | +0 (0%) | 6.38 | 129.933 SEK |
| 2022-02-06 | 992 | +1 (0.101%) | 6.32 | 133.063 SEK |
| 2022-02-05 | 991 | +0 (0%) | - | - |
| 2022-02-04 | 991 | +0 (0%) | 6.32 | 133.063 SEK |
| 2022-02-03 | 991 | +3 (0.304%) | 6.25 | 62.625 SEK |
| 2022-02-02 | 988 | -4 (-0.403%) | 6.52 | 79.263 SEK |
| 2022-02-01 | 992 | -5 (-0.502%) | 6.48 | 115.408 SEK |
| 2022-01-31 | 997 | +0 (0%) | 5.85 | 319.482 SEK |
| 2022-01-30 | 997 | +3 (0.302%) | 5.91 | 121.405 SEK |
| 2022-01-29 | 994 | +0 (0%) | - | - |
| 2022-01-28 | 994 | -1 (-0.101%) | 5.91 | 121.405 SEK |
| 2022-01-27 | 995 | +1 (0.101%) | 6.15 | 25.072 SEK |
| 2022-01-26 | 994 | -2 (-0.201%) | 6.02 | 82.565 SEK |
| 2022-01-25 | 996 | -3 (-0.3%) | 6.19 | 269.529 SEK |
| 2022-01-24 | 999 | +0 (0%) | 6.27 | 171.204 SEK |
| 2022-01-23 | 999 | +1 (0.1%) | 6.5 | 331.574 SEK |
| 2022-01-22 | 998 | +0 (0%) | - | - |
| 2022-01-21 | 998 | +14 (1.423%) | 6.5 | 331.574 SEK |
| 2022-01-20 | 984 | +9 (0.923%) | 6.61 | 284.184 SEK |
| 2022-01-19 | 975 | -2 (-0.205%) | 6.06 | 321.362 SEK |
| 2022-01-18 | 977 | -1 (-0.102%) | 5.29 | 188.042 SEK |
| 2022-01-17 | 978 | +0 (0%) | 5.53 | 462.877 SEK |
| 2022-01-16 | 978 | +5 (0.514%) | 5.88 | 104.673 SEK |
| 2022-01-15 | 973 | +0 (0%) | - | - |
| 2022-01-14 | 973 | -1 (-0.103%) | 5.88 | 104.673 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe