Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 6565 | -1 (-0.015%) | 4.759 | 116.917 SEK |
| 2023-06-05 | 6566 | +0 (0%) | 4.759 | 116.917 SEK |
| 2023-06-04 | 6566 | -2 (-0.03%) | 4.668 | 91.674 SEK |
| 2023-06-03 | 6568 | +0 (0%) | - | - |
| 2023-06-02 | 6568 | +4 (0.061%) | 4.668 | 91.674 SEK |
| 2023-06-01 | 6564 | +1 (0.015%) | 4.578 | 34.368 SEK |
| 2023-05-31 | 6563 | +1 (0.015%) | 4.663 | 84.057 SEK |
| 2023-05-30 | 6562 | -5 (-0.076%) | 4.824 | 149.763 SEK |
| 2023-05-29 | 6567 | +0 (0%) | 4.793 | 41.387 SEK |
| 2023-05-28 | 6567 | -6 (-0.091%) | 4.701 | 91.610 SEK |
| 2023-05-27 | 6573 | +0 (0%) | - | - |
| 2023-05-26 | 6573 | -1 (-0.015%) | 4.701 | 91.610 SEK |
| 2023-05-25 | 6574 | -1 (-0.015%) | 4.714 | 28.546 SEK |
| 2023-05-24 | 6575 | -2 (-0.03%) | 4.677 | 78.728 SEK |
| 2023-05-23 | 6577 | -9 (-0.137%) | 4.776 | 105.487 SEK |
| 2023-05-22 | 6586 | +0 (0%) | 4.668 | 107.822 SEK |
| 2023-05-21 | 6586 | -3 (-0.046%) | 4.65 | 47.974 SEK |
| 2023-05-20 | 6589 | +0 (0%) | - | - |
| 2023-05-19 | 6589 | +0 (0%) | 4.65 | 47.974 SEK |
| 2023-05-18 | 6589 | -1 (-0.015%) | 4.639 | 85.705 SEK |
| 2023-05-17 | 6590 | +0 (0%) | 4.639 | 85.705 SEK |
| 2023-05-16 | 6590 | -5 (-0.076%) | 4.586 | 50.523 SEK |
| 2023-05-15 | 6595 | +0 (0%) | 4.624 | 102.368 SEK |
| 2023-05-14 | 6595 | -3 (-0.045%) | 4.791 | 16.899 SEK |
| 2023-05-13 | 6598 | +0 (0%) | - | - |
| 2023-05-12 | 6598 | -11 (-0.166%) | 4.791 | 16.899 SEK |
| 2023-05-11 | 6609 | -2 (-0.03%) | 4.739 | 184.909 SEK |
| 2023-05-10 | 6611 | -3 (-0.045%) | 4.526 | 173.984 SEK |
| 2023-05-09 | 6614 | -5 (-0.076%) | 4.716 | 68.721 SEK |
| 2023-05-08 | 6619 | +0 (0%) | 4.853 | 231.885 SEK |
| 2023-05-07 | 6619 | -1 (-0.015%) | 4.946 | 49.568 SEK |
| 2023-05-06 | 6620 | +0 (0%) | - | - |
| 2023-05-05 | 6620 | -8 (-0.121%) | 4.946 | 49.568 SEK |
| 2023-05-04 | 6628 | -1 (-0.015%) | 4.871 | 73.795 SEK |
| 2023-05-03 | 6629 | -1 (-0.015%) | 4.918 | 110.560 SEK |
| 2023-05-02 | 6630 | +0 (0%) | 4.972 | 237.052 SEK |
| 2023-05-01 | 6630 | +0 (0%) | 4.921 | 120.475 SEK |
| 2023-04-30 | 6630 | +2 (0.03%) | 4.921 | 120.475 SEK |
| 2023-04-29 | 6628 | +0 (0%) | - | - |
| 2023-04-28 | 6628 | -4 (-0.06%) | 4.921 | 120.475 SEK |
| 2023-04-27 | 6632 | -1 (-0.015%) | 5.03 | 122.700 SEK |
| 2023-04-26 | 6633 | +3 (0.045%) | 5.02 | 78.887 SEK |
| 2023-04-25 | 6630 | +0 (0%) | 4.941 | 500.377 SEK |
| 2023-04-24 | 6630 | +0 (0%) | 4.741 | 122.636 SEK |
| 2023-04-23 | 6630 | -3 (-0.045%) | 4.584 | 138.225 SEK |
| 2023-04-22 | 6633 | +0 (0%) | - | - |
| 2023-04-21 | 6633 | -2 (-0.03%) | 4.584 | 138.225 SEK |
| 2023-04-20 | 6635 | -1 (-0.015%) | 4.656 | 76.512 SEK |
| 2023-04-19 | 6636 | -3 (-0.045%) | 4.653 | 85.332 SEK |
| 2023-04-18 | 6639 | +0 (0%) | 4.749 | 228.081 SEK |
| 2023-04-17 | 6639 | +0 (0%) | 4.958 | 156.811 SEK |
| 2023-04-16 | 6639 | -1 (-0.015%) | 5.05 | 50.839 SEK |
| 2023-04-15 | 6640 | +0 (0%) | - | - |
| 2023-04-14 | 6640 | -2 (-0.03%) | 5.05 | 50.839 SEK |
| 2023-04-13 | 6642 | +2 (0.03%) | 4.933 | 152.282 SEK |
| 2023-04-12 | 6640 | -2 (-0.03%) | 4.982 | 117.928 SEK |
| 2023-04-11 | 6642 | +0 (0%) | 4.874 | 380.889 SEK |
| 2023-04-10 | 6642 | +0 (0%) | 4.924 | 123.740 SEK |
| 2023-04-09 | 6642 | +0 (0%) | 4.924 | 123.740 SEK |
| 2023-04-08 | 6642 | +0 (0%) | - | - |
| 2023-04-07 | 6642 | -2 (-0.03%) | 4.924 | 123.740 SEK |
| 2023-04-06 | 6644 | +15 (0.226%) | 4.924 | 123.740 SEK |
| 2023-04-05 | 6629 | -3 (-0.045%) | 4.726 | 59.965 SEK |
| 2023-04-04 | 6632 | +2 (0.03%) | 4.696 | 181.996 SEK |
| 2023-04-03 | 6630 | +0 (0%) | 4.781 | 135.877 SEK |
| 2023-04-02 | 6630 | +0 (0%) | 4.773 | 49.316 SEK |
| 2023-04-01 | 6630 | +0 (0%) | - | - |
| 2023-03-31 | 6630 | -3 (-0.045%) | 4.773 | 49.316 SEK |
| 2023-03-30 | 6633 | -1 (-0.015%) | 4.763 | 169.306 SEK |
| 2023-03-29 | 6634 | +1 (0.015%) | 4.691 | 141.724 SEK |
| 2023-03-28 | 6633 | -2 (-0.03%) | 4.731 | 40.964 SEK |
| 2023-03-27 | 6635 | +0 (0%) | 4.739 | 70.900 SEK |
| 2023-03-26 | 6635 | -1 (-0.015%) | 4.779 | 405.129 SEK |
| 2023-03-25 | 6636 | +0 (0%) | - | - |
| 2023-03-24 | 6636 | -1 (-0.015%) | 4.779 | 405.129 SEK |
| 2023-03-23 | 6637 | -8 (-0.12%) | 4.793 | 63.766 SEK |
| 2023-03-22 | 6645 | -7 (-0.105%) | 4.789 | 147.122 SEK |
| 2023-03-21 | 6652 | -17 (-0.255%) | 4.915 | 376.788 SEK |
| 2023-03-20 | 6669 | -5 (-0.075%) | 4.768 | 311.647 SEK |
| 2023-03-18 | 6674 | +0 (0%) | - | - |
| 2023-03-17 | 6674 | +3 (0.045%) | 4.852 | 348.677 SEK |
| 2023-03-16 | 6671 | -1 (-0.015%) | 4.849 | 148.811 SEK |
| 2023-03-15 | 6672 | +10 (0.15%) | 4.839 | 179.859 SEK |
| 2023-03-14 | 6662 | -18 (-0.269%) | 4.847 | 294.616 SEK |
| 2023-03-13 | 6680 | +0 (0%) | 4.831 | 313.861 SEK |
| 2023-03-12 | 6680 | -5 (-0.075%) | 4.841 | 363.263 SEK |
| 2023-03-11 | 6685 | +0 (0%) | - | - |
| 2023-03-10 | 6685 | -26 (-0.387%) | 4.841 | 363.263 SEK |
| 2023-03-09 | 6711 | +1 (0.015%) | 4.872 | 202.141 SEK |
| 2023-03-08 | 6710 | -2 (-0.03%) | 4.957 | 131.205 SEK |
| 2023-03-07 | 6712 | -1 (-0.015%) | 4.956 | 126.594 SEK |
| 2023-03-06 | 6713 | +0 (0%) | 5.01 | 183.825 SEK |
| 2023-03-05 | 6713 | -5 (-0.074%) | 5.1 | 582.810 SEK |
| 2023-03-04 | 6718 | +0 (0%) | - | - |
| 2023-03-03 | 6718 | -4 (-0.06%) | 5.1 | 582.810 SEK |
| 2023-03-02 | 6722 | -2 (-0.03%) | 5.15 | 422.984 SEK |
| 2023-03-01 | 6724 | -13 (-0.193%) | 5.21 | 726.600 SEK |
| 2023-02-28 | 6737 | -10 (-0.148%) | 5.75 | 862.744 SEK |
| 2023-02-27 | 6747 | +0 (0%) | 5.9 | 572.306 SEK |
| 2023-02-26 | 6747 | +7 (0.104%) | 6.11 | 385.494 SEK |
| 2023-02-25 | 6740 | +0 (0%) | - | - |
| 2023-02-24 | 6740 | +25 (0.372%) | 6.11 | 385.494 SEK |
| 2023-02-23 | 6715 | +10 (0.149%) | 6.43 | 1.834.468 SEK |
| 2023-02-22 | 6705 | -4 (-0.06%) | 5.75 | 2.265.862 SEK |
| 2023-02-21 | 6709 | -2 (-0.03%) | 4.862 | 46.971 SEK |
| 2023-02-14 | 6711 | +0 (0%) | 5.01 | 273.965 SEK |
| 2023-02-13 | 6711 | +0 (0%) | 4.995 | 201.712 SEK |
| 2023-02-12 | 6711 | -5 (-0.074%) | 5.01 | 373.191 SEK |
| 2023-02-11 | 6716 | +0 (0%) | - | - |
| 2023-02-10 | 6716 | -2 (-0.03%) | 5.01 | 373.191 SEK |
| 2023-02-09 | 6718 | -1 (-0.015%) | 5.14 | 330.875 SEK |
| 2023-02-08 | 6719 | +0 (0%) | 4.941 | 114.932 SEK |
| 2023-02-07 | 6719 | -11 (-0.163%) | 5.11 | 21.074 SEK |
| 2023-02-06 | 6730 | +0 (0%) | 5.04 | 63.472 SEK |
| 2023-02-05 | 6730 | -2 (-0.03%) | 5.09 | 112.578 SEK |
| 2023-02-04 | 6732 | +0 (0%) | - | - |
| 2023-02-03 | 6732 | -7 (-0.104%) | 5.09 | 112.578 SEK |
| 2023-02-02 | 6739 | -5 (-0.074%) | 5.08 | 45.089 SEK |
| 2023-02-01 | 6744 | -4 (-0.059%) | 5.11 | 227.759 SEK |
| 2023-01-31 | 6748 | +2 (0.03%) | 5.02 | 97.925 SEK |
| 2023-01-30 | 6746 | +0 (0%) | 4.916 | 85.677 SEK |
| 2023-01-29 | 6746 | -5 (-0.074%) | 4.852 | 103.483 SEK |
| 2023-01-28 | 6751 | +0 (0%) | - | - |
| 2023-01-27 | 6751 | -3 (-0.044%) | 4.852 | 103.483 SEK |
| 2023-01-26 | 6754 | -1 (-0.015%) | 4.924 | 57.474 SEK |
| 2023-01-25 | 6755 | -1 (-0.015%) | 4.967 | 92.228 SEK |
| 2023-01-24 | 6756 | -2 (-0.03%) | 4.99 | 135.857 SEK |
| 2023-01-23 | 6758 | +0 (0%) | 5.01 | 102.059 SEK |
| 2023-01-22 | 6758 | +3 (0.044%) | 5.09 | 223.776 SEK |
| 2023-01-21 | 6755 | +0 (0%) | - | - |
| 2023-01-20 | 6755 | -1 (-0.015%) | 5.09 | 223.776 SEK |
| 2023-01-19 | 6756 | -5 (-0.074%) | 5.25 | 4.082 SEK |
| 2023-01-18 | 6761 | +1 (0.015%) | 5.22 | 182.644 SEK |
| 2023-01-17 | 6760 | +2 (0.03%) | 5.2 | 89.781 SEK |
| 2023-01-16 | 6758 | +0 (0%) | 5.26 | 115.491 SEK |
| 2023-01-15 | 6758 | +1 (0.015%) | 5.27 | 169.528 SEK |
| 2023-01-14 | 6757 | +0 (0%) | - | - |
| 2023-01-13 | 6757 | +0 (0%) | 5.27 | 169.528 SEK |
| 2023-01-12 | 6757 | -5 (-0.074%) | 5.32 | 127.318 SEK |
| 2023-01-11 | 6762 | -6 (-0.089%) | 5.23 | 100.774 SEK |
| 2023-01-10 | 6768 | -2 (-0.03%) | 5.18 | 57.774 SEK |
| 2023-01-09 | 6770 | +0 (0%) | 5.31 | 315.968 SEK |
| 2023-01-08 | 6770 | +0 (0%) | 5.29 | 125.883 SEK |
| 2023-01-07 | 6770 | +0 (0%) | - | - |
| 2023-01-06 | 6770 | -4 (-0.059%) | 5.29 | 125.883 SEK |
| 2023-01-05 | 6774 | -1 (-0.015%) | 5.29 | 125.883 SEK |
| 2023-01-04 | 6775 | -2 (-0.03%) | 5.12 | 126.656 SEK |
| 2023-01-03 | 6777 | +2 (0.03%) | 5.11 | 97.507 SEK |
| 2023-01-02 | 6775 | +0 (0%) | 5.07 | 116.915 SEK |
| 2023-01-01 | 6775 | -2 (-0.03%) | 4.896 | 328.787 SEK |
| 2022-12-31 | 6777 | +0 (0%) | - | - |
| 2022-12-30 | 6777 | -3 (-0.044%) | 4.896 | 328.787 SEK |
| 2022-12-29 | 6780 | +2 (0.03%) | 4.961 | 166.899 SEK |
| 2022-12-28 | 6778 | -3 (-0.044%) | 4.977 | 486.983 SEK |
| 2022-12-27 | 6781 | +0 (0%) | 4.897 | 256.316 SEK |
| 2022-12-26 | 6781 | +0 (0%) | 4.906 | 354.473 SEK |
| 2022-12-25 | 6781 | -1 (-0.015%) | 4.906 | 354.473 SEK |
| 2022-12-24 | 6782 | +0 (0%) | - | - |
| 2022-12-23 | 6782 | -1 (-0.015%) | 4.906 | 354.473 SEK |
| 2022-12-22 | 6783 | -4 (-0.059%) | 4.881 | 2.356.733 SEK |
| 2022-12-21 | 6787 | -3 (-0.044%) | 6.55 | 277.124 SEK |
| 2022-12-20 | 6790 | +0 (0%) | 6.67 | 324.814 SEK |
| 2022-12-19 | 6790 | +0 (0%) | 6.78 | 149.509 SEK |
| 2022-12-18 | 6790 | +1 (0.015%) | 6.9 | 122.132 SEK |
| 2022-12-17 | 6789 | +0 (0%) | - | - |
| 2022-12-16 | 6789 | +2 (0.029%) | 6.9 | 122.132 SEK |
| 2022-12-15 | 6787 | -3 (-0.044%) | 7 | 323.785 SEK |
| 2022-12-14 | 6790 | -5 (-0.074%) | 7.08 | 271.584 SEK |
| 2022-12-13 | 6795 | +1 (0.015%) | 6.95 | 197.449 SEK |
| 2022-12-12 | 6794 | +0 (0%) | 6.95 | 130.632 SEK |
| 2022-12-11 | 6794 | -1 (-0.015%) | 7.17 | 47.804 SEK |
| 2022-12-10 | 6795 | +0 (0%) | - | - |
| 2022-12-09 | 6795 | -5 (-0.074%) | 7.17 | 47.804 SEK |
| 2022-12-08 | 6800 | -2 (-0.029%) | 7.16 | 172.517 SEK |
| 2022-12-07 | 6802 | +2 (0.029%) | 7.34 | 742.818 SEK |
| 2022-12-06 | 6800 | -3 (-0.044%) | 7.3 | 659.054 SEK |
| 2022-12-05 | 6803 | +0 (0%) | 7.37 | 203.289 SEK |
| 2022-12-04 | 6803 | +0 (0%) | 7.3 | 73.480 SEK |
| 2022-12-03 | 6803 | +0 (0%) | - | - |
| 2022-12-02 | 6803 | -4 (-0.059%) | 7.3 | 73.480 SEK |
| 2022-12-01 | 6807 | +0 (0%) | 7.21 | 233.487 SEK |
| 2022-11-30 | 6807 | +2 (0.029%) | 7.19 | 191.315 SEK |
| 2022-11-29 | 6805 | -2 (-0.029%) | 7.38 | 142.277 SEK |
| 2022-11-28 | 6807 | +0 (0%) | 7.51 | 341.940 SEK |
| 2022-11-27 | 6807 | -5 (-0.073%) | 7.05 | 302.795 SEK |
| 2022-11-26 | 6812 | +0 (0%) | - | - |
| 2022-11-25 | 6812 | -5 (-0.073%) | 7.05 | 302.795 SEK |
| 2022-11-24 | 6817 | -4 (-0.059%) | 6.95 | 215.774 SEK |
| 2022-11-23 | 6821 | +0 (0%) | 6.98 | 44.789 SEK |
| 2022-11-22 | 6821 | -2 (-0.029%) | 7.12 | 77.018 SEK |
| 2022-11-21 | 6823 | +0 (0%) | 7.15 | 123.741 SEK |
| 2022-11-20 | 6823 | +2 (0.029%) | 7.11 | 190.083 SEK |
| 2022-11-19 | 6821 | +0 (0%) | - | - |
| 2022-11-18 | 6821 | -1 (-0.015%) | 7.11 | 190.083 SEK |
| 2022-11-17 | 6822 | -2 (-0.029%) | 7.33 | 76.176 SEK |
| 2022-11-16 | 6824 | +1 (0.015%) | 7.35 | 232.281 SEK |
| 2022-11-15 | 6823 | +3 (0.044%) | 7.54 | 117.792 SEK |
| 2022-11-14 | 6820 | +0 (0%) | 7.59 | 533.807 SEK |
| 2022-11-13 | 6820 | -2 (-0.029%) | 6.91 | 424.833 SEK |
| 2022-11-12 | 6822 | +0 (0%) | - | - |
| 2022-11-11 | 6822 | -9 (-0.132%) | 6.91 | 424.833 SEK |
| 2022-11-10 | 6831 | -1 (-0.015%) | 7.07 | 107.787 SEK |
| 2022-11-09 | 6832 | -1 (-0.015%) | 7.15 | 48.316 SEK |
| 2022-11-08 | 6833 | -3 (-0.044%) | 7.13 | 224.434 SEK |
| 2022-11-07 | 6836 | +0 (0%) | 7.38 | 214.741 SEK |
| 2022-11-06 | 6836 | -3 (-0.044%) | 7.28 | 55.834 SEK |
| 2022-11-05 | 6839 | +0 (0%) | - | - |
| 2022-11-04 | 6839 | -2 (-0.029%) | 7.28 | 55.834 SEK |
| 2022-11-03 | 6841 | -2 (-0.029%) | 7.49 | 122.147 SEK |
| 2022-11-02 | 6843 | -3 (-0.044%) | 7.24 | 181.730 SEK |
| 2022-11-01 | 6846 | +1 (0.015%) | 7.12 | 402.069 SEK |
| 2022-10-29 | 6845 | +0 (0%) | - | - |
| 2022-10-28 | 6845 | +4 (0.058%) | 6.77 | 17.578 SEK |
| 2022-10-27 | 6841 | -8 (-0.117%) | 6.68 | 301.319 SEK |
| 2022-10-26 | 6849 | -7 (-0.102%) | 6.76 | 127.323 SEK |
| 2022-10-25 | 6856 | -1 (-0.015%) | 6.85 | 97.384 SEK |
| 2022-10-24 | 6857 | +0 (0%) | 6.92 | 104.921 SEK |
| 2022-10-23 | 6857 | -1 (-0.015%) | 6.95 | 274.014 SEK |
| 2022-10-22 | 6858 | +0 (0%) | - | - |
| 2022-10-21 | 6858 | -2 (-0.029%) | 6.95 | 274.014 SEK |
| 2022-10-20 | 6860 | +0 (0%) | 6.96 | 55.468 SEK |
| 2022-10-19 | 6860 | -4 (-0.058%) | 7.03 | 120.940 SEK |
| 2022-10-18 | 6864 | -4 (-0.058%) | 6.84 | 102.535 SEK |
| 2022-10-17 | 6868 | +0 (0%) | 6.75 | 84.409 SEK |
| 2022-10-16 | 6868 | -4 (-0.058%) | 6.86 | 66.203 SEK |
| 2022-10-15 | 6872 | +0 (0%) | - | - |
| 2022-10-14 | 6872 | +1 (0.015%) | 6.86 | 66.203 SEK |
| 2022-10-13 | 6871 | -4 (-0.058%) | 6.72 | 65.439 SEK |
| 2022-10-12 | 6875 | +1 (0.015%) | 6.77 | 96.775 SEK |
| 2022-10-11 | 6874 | +0 (0%) | 7.03 | 30.093 SEK |
| 2022-10-10 | 6874 | +0 (0%) | 7 | 245.405 SEK |
| 2022-10-09 | 6874 | +1 (0.015%) | 7.02 | 56.686 SEK |
| 2022-10-08 | 6873 | +0 (0%) | - | - |
| 2022-10-07 | 6873 | +1 (0.015%) | 7.02 | 56.686 SEK |
| 2022-10-06 | 6872 | +1 (0.015%) | 7.17 | 51.041 SEK |
| 2022-10-05 | 6871 | -1 (-0.015%) | 7.1 | 168.245 SEK |
| 2022-10-04 | 6872 | +4 (0.058%) | 6.82 | 252.958 SEK |
| 2022-10-03 | 6868 | +0 (0%) | 6.81 | 108.195 SEK |
| 2022-10-02 | 6868 | +2 (0.029%) | 7.01 | 125.025 SEK |
| 2022-10-01 | 6866 | +0 (0%) | - | - |
| 2022-09-30 | 6866 | +2 (0.029%) | 7.01 | 125.025 SEK |
| 2022-09-29 | 6864 | -3 (-0.044%) | 6.83 | 237.104 SEK |
| 2022-09-28 | 6867 | -3 (-0.044%) | 6.47 | 233.545 SEK |
| 2022-09-27 | 6870 | -3 (-0.044%) | 6.76 | 321.539 SEK |
| 2022-09-26 | 6873 | +0 (0%) | 6.72 | 133.204 SEK |
| 2022-09-25 | 6873 | +1 (0.015%) | 6.93 | 394.458 SEK |
| 2022-09-24 | 6872 | +0 (0%) | - | - |
| 2022-09-23 | 6872 | +1 (0.015%) | 6.93 | 394.458 SEK |
| 2022-09-22 | 6871 | -5 (-0.073%) | 7.04 | 98.662 SEK |
| 2022-09-21 | 6876 | -3 (-0.044%) | 6.99 | 486.812 SEK |
| 2022-09-20 | 6879 | +0 (0%) | 7.02 | 203.451 SEK |
| 2022-09-19 | 6879 | +0 (0%) | 7.09 | 288.560 SEK |
| 2022-09-18 | 6879 | +1 (0.015%) | 7.24 | 455.842 SEK |
| 2022-09-17 | 6878 | +0 (0%) | - | - |
| 2022-09-16 | 6878 | -3 (-0.044%) | 7.24 | 455.842 SEK |
| 2022-09-15 | 6881 | +0 (0%) | 7.71 | 136.092 SEK |
| 2022-09-14 | 6881 | +11 (0.16%) | 7.7 | 232.447 SEK |
| 2022-09-13 | 6870 | +1 (0.015%) | 8.18 | 308.799 SEK |
| 2022-09-12 | 6869 | -25 (-0.363%) | 7.79 | 250.118 SEK |
| 2022-08-27 | 6894 | +0 (0%) | - | - |
| 2022-08-26 | 6894 | -2 (-0.029%) | 8.61 | 90.481 SEK |
| 2022-08-25 | 6896 | -1 (-0.014%) | 8.69 | 137.113 SEK |
| 2022-08-24 | 6897 | -5 (-0.072%) | 8.64 | 73.942 SEK |
| 2022-08-23 | 6902 | +1 (0.014%) | 8.84 | 207.381 SEK |
| 2022-08-22 | 6901 | +0 (0%) | 9.28 | 396.248 SEK |
| 2022-08-21 | 6901 | -3 (-0.043%) | 8.95 | 666.012 SEK |
| 2022-08-20 | 6904 | +0 (0%) | - | - |
| 2022-08-19 | 6904 | -8 (-0.116%) | 8.95 | 666.012 SEK |
| 2022-08-18 | 6912 | -1 (-0.014%) | 9.17 | 298.197 SEK |
| 2022-08-17 | 6913 | +0 (0%) | 9.35 | 455.328 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6906 (-100%) | - | - |
| 2022-06-28 | 6906 | +2 (0.029%) | 6.83 | 307.112 SEK |
| 2022-06-27 | 6904 | +0 (0%) | 6.99 | 664.373 SEK |
| 2022-06-26 | 6904 | +0 (0%) | 7.09 | 63.457 SEK |
| 2022-06-25 | 6904 | +0 (0%) | - | - |
| 2022-06-24 | 6904 | -1 (-0.014%) | 7.09 | 63.457 SEK |
| 2022-06-23 | 6905 | -3 (-0.043%) | 7.09 | 63.457 SEK |
| 2022-06-22 | 6908 | -2 (-0.029%) | 7.05 | 337.671 SEK |
| 2022-06-21 | 6910 | -1 (-0.014%) | 7.51 | 65.703 SEK |
| 2022-06-20 | 6911 | +0 (0%) | 7.51 | 324.836 SEK |
| 2022-06-19 | 6911 | -1 (-0.014%) | 8.01 | 53.898 SEK |
| 2022-06-18 | 6912 | +0 (0%) | - | - |
| 2022-06-17 | 6912 | -3 (-0.043%) | 8.01 | 53.898 SEK |
| 2022-06-16 | 6915 | -1 (-0.014%) | 7.71 | 85.713 SEK |
| 2022-06-15 | 6916 | -4 (-0.058%) | 7.82 | 229.277 SEK |
| 2022-06-14 | 6920 | -4 (-0.058%) | 7.94 | 81.601 SEK |
| 2022-06-13 | 6924 | +0 (0%) | 8.13 | 246.338 SEK |
| 2022-06-12 | 6924 | +0 (0%) | 8.5 | 56.185 SEK |
| 2022-06-11 | 6924 | +0 (0%) | - | - |
| 2022-06-10 | 6924 | -3 (-0.043%) | 8.5 | 56.185 SEK |
| 2022-06-09 | 6927 | -2 (-0.029%) | 8.69 | 76.977 SEK |
| 2022-06-08 | 6929 | +1 (0.014%) | 8.85 | 374.304 SEK |
| 2022-06-07 | 6928 | +0 (0%) | 8.85 | 113.573 SEK |
| 2022-06-06 | 6928 | +0 (0%) | 8.99 | 191.510 SEK |
| 2022-06-05 | 6928 | -6 (-0.087%) | 8.99 | 191.510 SEK |
| 2022-06-04 | 6934 | +0 (0%) | - | - |
| 2022-06-03 | 6934 | +0 (0%) | 8.99 | 191.510 SEK |
| 2022-06-02 | 6934 | -1 (-0.014%) | 8.54 | 77.200 SEK |
| 2022-06-01 | 6935 | -4 (-0.058%) | 8.62 | 55.222 SEK |
| 2022-05-31 | 6939 | -3 (-0.043%) | 8.71 | 60.624 SEK |
| 2022-05-30 | 6942 | +0 (0%) | 8.9 | 342.582 SEK |
| 2022-05-29 | 6942 | -1 (-0.014%) | 9.26 | 180.217 SEK |
| 2022-05-28 | 6943 | +0 (0%) | - | - |
| 2022-05-27 | 6943 | +0 (0%) | 9.26 | 180.217 SEK |
| 2022-05-26 | 6943 | -5 (-0.072%) | 8.95 | 324.818 SEK |
| 2022-05-25 | 6948 | -1 (-0.014%) | 8.95 | 324.818 SEK |
| 2022-05-24 | 6949 | -1 (-0.014%) | 8.71 | 130.586 SEK |
| 2022-05-23 | 6950 | +0 (0%) | 9.01 | 96.287 SEK |
| 2022-05-22 | 6950 | +0 (0%) | 9.02 | 127.838 SEK |
| 2022-05-21 | 6950 | +0 (0%) | - | - |
| 2022-05-20 | 6950 | -6 (-0.086%) | 9.02 | 127.838 SEK |
| 2022-05-19 | 6956 | -7 (-0.101%) | 8.97 | 112.502 SEK |
| 2022-05-18 | 6963 | -1 (-0.014%) | 9.06 | 358.677 SEK |
| 2022-05-17 | 6964 | +1 (0.014%) | 9.31 | 536.722 SEK |
| 2022-05-16 | 6963 | +0 (0%) | 8.67 | 518.034 SEK |
| 2022-05-15 | 6963 | +1 (0.014%) | 7.79 | 327.697 SEK |
| 2022-05-14 | 6962 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe