Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6906 (-100%) | - | - |
| 2022-06-28 | 6906 | +2 (0.029%) | 6.83 | 307.112 SEK |
| 2022-06-27 | 6904 | +0 (0%) | 6.99 | 664.373 SEK |
| 2022-06-26 | 6904 | +0 (0%) | 7.09 | 63.457 SEK |
| 2022-06-25 | 6904 | +0 (0%) | - | - |
| 2022-06-24 | 6904 | -1 (-0.014%) | 7.09 | 63.457 SEK |
| 2022-06-23 | 6905 | -3 (-0.043%) | 7.09 | 63.457 SEK |
| 2022-06-22 | 6908 | -2 (-0.029%) | 7.05 | 337.671 SEK |
| 2022-06-21 | 6910 | -1 (-0.014%) | 7.51 | 65.703 SEK |
| 2022-06-20 | 6911 | +0 (0%) | 7.51 | 324.836 SEK |
| 2022-06-19 | 6911 | -1 (-0.014%) | 8.01 | 53.898 SEK |
| 2022-06-18 | 6912 | +0 (0%) | - | - |
| 2022-06-17 | 6912 | -3 (-0.043%) | 8.01 | 53.898 SEK |
| 2022-06-16 | 6915 | -1 (-0.014%) | 7.71 | 85.713 SEK |
| 2022-06-15 | 6916 | -4 (-0.058%) | 7.82 | 229.277 SEK |
| 2022-06-14 | 6920 | -4 (-0.058%) | 7.94 | 81.601 SEK |
| 2022-06-13 | 6924 | +0 (0%) | 8.13 | 246.338 SEK |
| 2022-06-12 | 6924 | +0 (0%) | 8.5 | 56.185 SEK |
| 2022-06-11 | 6924 | +0 (0%) | - | - |
| 2022-06-10 | 6924 | -3 (-0.043%) | 8.5 | 56.185 SEK |
| 2022-06-09 | 6927 | -2 (-0.029%) | 8.69 | 76.977 SEK |
| 2022-06-08 | 6929 | +1 (0.014%) | 8.85 | 374.304 SEK |
| 2022-06-07 | 6928 | +0 (0%) | 8.85 | 113.573 SEK |
| 2022-06-06 | 6928 | +0 (0%) | 8.99 | 191.510 SEK |
| 2022-06-05 | 6928 | -6 (-0.087%) | 8.99 | 191.510 SEK |
| 2022-06-04 | 6934 | +0 (0%) | - | - |
| 2022-06-03 | 6934 | +0 (0%) | 8.99 | 191.510 SEK |
| 2022-06-02 | 6934 | -1 (-0.014%) | 8.54 | 77.200 SEK |
| 2022-06-01 | 6935 | -4 (-0.058%) | 8.62 | 55.222 SEK |
| 2022-05-31 | 6939 | -3 (-0.043%) | 8.71 | 60.624 SEK |
| 2022-05-30 | 6942 | +0 (0%) | 8.9 | 342.582 SEK |
| 2022-05-29 | 6942 | -1 (-0.014%) | 9.26 | 180.217 SEK |
| 2022-05-28 | 6943 | +0 (0%) | - | - |
| 2022-05-27 | 6943 | +0 (0%) | 9.26 | 180.217 SEK |
| 2022-05-26 | 6943 | -5 (-0.072%) | 8.95 | 324.818 SEK |
| 2022-05-25 | 6948 | -1 (-0.014%) | 8.95 | 324.818 SEK |
| 2022-05-24 | 6949 | -1 (-0.014%) | 8.71 | 130.586 SEK |
| 2022-05-23 | 6950 | +0 (0%) | 9.01 | 96.287 SEK |
| 2022-05-22 | 6950 | +0 (0%) | 9.02 | 127.838 SEK |
| 2022-05-21 | 6950 | +0 (0%) | - | - |
| 2022-05-20 | 6950 | -6 (-0.086%) | 9.02 | 127.838 SEK |
| 2022-05-19 | 6956 | -7 (-0.101%) | 8.97 | 112.502 SEK |
| 2022-05-18 | 6963 | -1 (-0.014%) | 9.06 | 358.677 SEK |
| 2022-05-17 | 6964 | +1 (0.014%) | 9.31 | 536.722 SEK |
| 2022-05-16 | 6963 | +0 (0%) | 8.67 | 518.034 SEK |
| 2022-05-15 | 6963 | +1 (0.014%) | 7.79 | 327.697 SEK |
| 2022-05-14 | 6962 | +0 (0%) | - | - |
| 2022-05-13 | 6962 | -3 (-0.043%) | 7.79 | 327.697 SEK |
| 2022-05-12 | 6965 | -4 (-0.057%) | 7.67 | 134.872 SEK |
| 2022-05-11 | 6969 | -4 (-0.057%) | 7.56 | 206.994 SEK |
| 2022-05-10 | 6973 | -5 (-0.072%) | 7.61 | 133.065 SEK |
| 2022-05-09 | 6978 | +0 (0%) | 7.72 | 504.365 SEK |
| 2022-05-08 | 6978 | -7 (-0.1%) | 8.19 | 591.209 SEK |
| 2022-05-07 | 6985 | +0 (0%) | - | - |
| 2022-05-06 | 6985 | +0 (0%) | 8.19 | 591.209 SEK |
| 2022-05-05 | 6985 | -4 (-0.057%) | 8.36 | 302.982 SEK |
| 2022-05-04 | 6989 | -5 (-0.071%) | 8.21 | 117.919 SEK |
| 2022-05-03 | 6994 | -4 (-0.057%) | 8.48 | 245.038 SEK |
| 2022-05-02 | 6998 | +0 (0%) | 8.4 | 247.222 SEK |
| 2022-05-01 | 6998 | +1 (0.014%) | 8.53 | 430.042 SEK |
| 2022-04-30 | 6997 | +0 (0%) | - | - |
| 2022-04-29 | 6997 | +5 (0.072%) | 8.53 | 430.042 SEK |
| 2022-04-28 | 6992 | -1 (-0.014%) | 8.64 | 917.262 SEK |
| 2022-04-27 | 6993 | -5 (-0.071%) | 8.87 | 508.212 SEK |
| 2022-04-26 | 6998 | +5 (0.072%) | 8.9 | 221.985 SEK |
| 2022-04-25 | 6993 | +0 (0%) | 8.83 | 1.693.668 SEK |
| 2022-04-24 | 6993 | -11 (-0.157%) | 9.67 | 1.044.330 SEK |
| 2022-04-23 | 7004 | +0 (0%) | - | - |
| 2022-04-22 | 7004 | -3 (-0.043%) | 9.67 | 1.044.330 SEK |
| 2022-04-21 | 7007 | +2 (0.029%) | 10.19 | 521.188 SEK |
| 2022-04-20 | 7005 | +1 (0.014%) | 10.07 | 235.309 SEK |
| 2022-04-19 | 7004 | +0 (0%) | 10.14 | 135.493 SEK |
| 2022-04-18 | 7004 | +0 (0%) | 10.13 | 233.786 SEK |
| 2022-04-17 | 7004 | +3 (0.043%) | 10.13 | 233.786 SEK |
| 2022-04-16 | 7001 | +0 (0%) | - | - |
| 2022-04-15 | 7001 | -6 (-0.086%) | 10.13 | 233.786 SEK |
| 2022-04-14 | 7007 | +6 (0.086%) | 10.13 | 233.786 SEK |
| 2022-04-13 | 7001 | +0 (0%) | 10.23 | 1.212.586 SEK |
| 2022-04-12 | 7001 | +0 (0%) | 10.81 | 195.291 SEK |
| 2022-04-11 | 7001 | +0 (0%) | 10.42 | 339.015 SEK |
| 2022-04-10 | 7001 | +2 (0.029%) | 10.89 | 588.505 SEK |
| 2022-04-09 | 6999 | +0 (0%) | - | - |
| 2022-04-08 | 6999 | +2 (0.029%) | 10.89 | 588.505 SEK |
| 2022-04-07 | 6997 | +0 (0%) | 11.59 | 1.216.420 SEK |
| 2022-04-06 | 6997 | +1 (0.014%) | 11.67 | 2.015.860 SEK |
| 2022-04-05 | 6996 | -3 (-0.043%) | 10.9 | 916.229 SEK |
| 2022-04-04 | 6999 | +0 (0%) | 10.21 | 535.419 SEK |
| 2022-04-03 | 6999 | -5 (-0.071%) | 10.21 | 165.914 SEK |
| 2022-04-02 | 7004 | +0 (0%) | - | - |
| 2022-04-01 | 7004 | -1 (-0.014%) | 10.21 | 165.914 SEK |
| 2022-03-31 | 7005 | +6 (0.086%) | 10 | 366.768 SEK |
| 2022-03-30 | 6999 | -1 (-0.014%) | 10.07 | 251.107 SEK |
| 2022-03-29 | 7000 | -2 (-0.029%) | 10.14 | 399.735 SEK |
| 2022-03-28 | 7002 | +0 (0%) | 10.28 | 258.739 SEK |
| 2022-03-27 | 7002 | -3 (-0.043%) | 10.21 | 917.651 SEK |
| 2022-03-26 | 7005 | +0 (0%) | - | - |
| 2022-03-25 | 7005 | +2 (0.029%) | 10.21 | 917.651 SEK |
| 2022-03-24 | 7003 | -2 (-0.029%) | 10.22 | 236.494 SEK |
| 2022-03-23 | 7005 | -2 (-0.029%) | 10.25 | 249.798 SEK |
| 2022-03-22 | 7007 | +0 (0%) | 10.41 | 166.136 SEK |
| 2022-03-21 | 7007 | +0 (0%) | 10.31 | 149.314 SEK |
| 2022-03-20 | 7007 | -2 (-0.029%) | 10.18 | 184.234 SEK |
| 2022-03-19 | 7009 | +0 (0%) | - | - |
| 2022-03-18 | 7009 | +5 (0.071%) | 10.18 | 184.234 SEK |
| 2022-03-17 | 7004 | +2 (0.029%) | 10.18 | 210.165 SEK |
| 2022-03-16 | 7002 | -3 (-0.043%) | 10.1 | 152.980 SEK |
| 2022-03-15 | 7005 | -6 (-0.086%) | 9.99 | 471.999 SEK |
| 2022-03-14 | 7011 | +0 (0%) | 10.4 | 814.462 SEK |
| 2022-03-13 | 7011 | +8 (0.114%) | 10.57 | 2.164.851 SEK |
| 2022-03-12 | 7003 | +0 (0%) | - | - |
| 2022-03-11 | 7003 | -2 (-0.029%) | 10.57 | 2.164.851 SEK |
| 2022-03-10 | 7005 | +6 (0.086%) | 9.9 | 198.700 SEK |
| 2022-03-09 | 6999 | +6 (0.086%) | 10.04 | 996.564 SEK |
| 2022-03-08 | 6993 | -7 (-0.1%) | 9.52 | 1.336.229 SEK |
| 2022-03-07 | 7000 | +0 (0%) | 8.78 | 632.026 SEK |
| 2022-03-06 | 7000 | +1 (0.014%) | 8.83 | 749.274 SEK |
| 2022-03-05 | 6999 | +0 (0%) | - | - |
| 2022-03-04 | 6999 | -5 (-0.071%) | 8.83 | 749.274 SEK |
| 2022-03-03 | 7004 | -2 (-0.029%) | 9.56 | 575.041 SEK |
| 2022-03-02 | 7006 | +2 (0.029%) | 9.72 | 157.216 SEK |
| 2022-03-01 | 7004 | +4 (0.057%) | 9.95 | 456.872 SEK |
| 2022-02-28 | 7000 | +0 (0%) | 9.89 | 2.518.289 SEK |
| 2022-02-27 | 7000 | -5 (-0.071%) | 9.56 | 2.187.895 SEK |
| 2022-02-26 | 7005 | +0 (0%) | - | - |
| 2022-02-25 | 7005 | -14 (-0.199%) | 9.56 | 2.187.895 SEK |
| 2022-02-24 | 7019 | -5 (-0.071%) | 8.95 | 865.782 SEK |
| 2022-02-23 | 7024 | -3 (-0.043%) | 9.31 | 258.360 SEK |
| 2022-02-22 | 7027 | -6 (-0.085%) | 9.32 | 1.467.287 SEK |
| 2022-02-21 | 7033 | +0 (0%) | 9.22 | 1.128.067 SEK |
| 2022-02-20 | 7033 | -2 (-0.028%) | 10.03 | 1.158.729 SEK |
| 2022-02-19 | 7035 | +0 (0%) | - | - |
| 2022-02-18 | 7035 | -1 (-0.014%) | 10.03 | 1.158.729 SEK |
| 2022-02-17 | 7036 | -7 (-0.099%) | 10.25 | 661.732 SEK |
| 2022-02-16 | 7043 | -1 (-0.014%) | 10.63 | 464.681 SEK |
| 2022-02-15 | 7044 | -19 (-0.269%) | 10.74 | 273.759 SEK |
| 2022-02-14 | 7063 | +0 (0%) | 10.37 | 1.549.914 SEK |
| 2022-02-13 | 7063 | -8 (-0.113%) | 10.82 | 906.354 SEK |
| 2022-02-12 | 7071 | +0 (0%) | - | - |
| 2022-02-11 | 7071 | -2 (-0.028%) | 10.82 | 906.354 SEK |
| 2022-02-10 | 7073 | +0 (0%) | 10.86 | 658.533 SEK |
| 2022-02-09 | 7073 | +0 (0%) | 10.86 | 226.096 SEK |
| 2022-02-08 | 7073 | -9 (-0.127%) | 11 | 349.222 SEK |
| 2022-02-07 | 7082 | +0 (0%) | 11.11 | 254.973 SEK |
| 2022-02-06 | 7082 | -1 (-0.014%) | 11.31 | 328.122 SEK |
| 2022-02-05 | 7083 | +0 (0%) | - | - |
| 2022-02-04 | 7083 | -1 (-0.014%) | 11.31 | 328.122 SEK |
| 2022-02-03 | 7084 | -2 (-0.028%) | 11.41 | 417.284 SEK |
| 2022-02-02 | 7086 | -7 (-0.099%) | 11.71 | 984.444 SEK |
| 2022-02-01 | 7093 | -2 (-0.028%) | 11.19 | 305.136 SEK |
| 2022-01-31 | 7095 | +0 (0%) | 11.61 | 337.990 SEK |
| 2022-01-30 | 7095 | +1 (0.014%) | 11.57 | 730.295 SEK |
| 2022-01-29 | 7094 | +0 (0%) | - | - |
| 2022-01-28 | 7094 | -4 (-0.056%) | 11.57 | 730.295 SEK |
| 2022-01-27 | 7098 | +6 (0.085%) | 11.42 | 751.683 SEK |
| 2022-01-26 | 7092 | -8 (-0.113%) | 11.1 | 2.345.125 SEK |
| 2022-01-25 | 7100 | -23 (-0.323%) | 10.82 | 1.812.468 SEK |
| 2022-01-24 | 7123 | +0 (0%) | 10.66 | 2.641.221 SEK |
| 2022-01-23 | 7123 | -16 (-0.224%) | 11.59 | 842.409 SEK |
| 2022-01-22 | 7139 | +0 (0%) | - | - |
| 2022-01-21 | 7139 | +1 (0.014%) | 11.59 | 842.409 SEK |
| 2022-01-20 | 7138 | -13 (-0.182%) | 11.73 | 850.867 SEK |
| 2022-01-19 | 7151 | -17 (-0.237%) | 11.79 | 2.577.919 SEK |
| 2022-01-18 | 7168 | -5 (-0.07%) | 12.38 | 2.009.507 SEK |
| 2022-01-17 | 7173 | +0 (0%) | 13 | 1.606.010 SEK |
| 2022-01-16 | 7173 | -7 (-0.097%) | 13.39 | 962.465 SEK |
| 2022-01-15 | 7180 | +0 (0%) | - | - |
| 2022-01-14 | 7180 | -3 (-0.042%) | 13.39 | 962.465 SEK |
| 2022-01-13 | 7183 | -3 (-0.042%) | 13.51 | 832.116 SEK |
| 2022-01-12 | 7186 | -8 (-0.111%) | 13.7 | 1.230.762 SEK |
| 2022-01-11 | 7194 | -15 (-0.208%) | 13.07 | 507.317 SEK |
| 2022-01-10 | 7209 | +0 (0%) | 13.33 | 1.151.077 SEK |
| 2022-01-09 | 7209 | -2 (-0.028%) | 14.15 | 1.038.174 SEK |
| 2022-01-08 | 7211 | +0 (0%) | - | - |
| 2022-01-07 | 7211 | +0 (0%) | 14.15 | 1.038.174 SEK |
| 2022-01-06 | 7211 | -2 (-0.028%) | 14.62 | 306.770 SEK |
| 2022-01-05 | 7213 | -13 (-0.18%) | 14.62 | 306.770 SEK |
| 2022-01-04 | 7226 | -9 (-0.124%) | 14.63 | 1.205.651 SEK |
| 2022-01-03 | 7235 | +0 (0%) | 15.28 | 2.869.294 SEK |
| 2022-01-02 | 7235 | +0 (0%) | 14.95 | 3.059.418 SEK |
| 2022-01-01 | 7235 | +0 (0%) | - | - |
| 2021-12-31 | 7235 | -26 (-0.358%) | 14.95 | 3.059.418 SEK |
| 2021-12-30 | 7261 | -13 (-0.179%) | 14.95 | 3.059.418 SEK |
| 2021-12-29 | 7274 | -6 (-0.082%) | 14.59 | 1.250.177 SEK |
| 2021-12-28 | 7280 | -15 (-0.206%) | 14.55 | 1.071.488 SEK |
| 2021-12-27 | 7295 | +0 (0%) | 14.67 | 1.360.858 SEK |
| 2021-12-26 | 7295 | +0 (0%) | 14.14 | 2.286.520 SEK |
| 2021-12-25 | 7295 | +0 (0%) | - | - |
| 2021-12-24 | 7295 | -2 (-0.027%) | 14.14 | 2.286.520 SEK |
| 2021-12-23 | 7297 | +0 (0%) | 14.14 | 2.286.520 SEK |
| 2021-12-22 | 7297 | -3 (-0.041%) | 13.94 | 386.684 SEK |
| 2021-12-21 | 7300 | -14 (-0.191%) | 13.61 | 1.236.096 SEK |
| 2021-12-20 | 7314 | +0 (0%) | 13.14 | 2.330.267 SEK |
| 2021-12-19 | 7314 | -8 (-0.109%) | 12.84 | 1.039.893 SEK |
| 2021-12-18 | 7322 | +0 (0%) | - | - |
| 2021-12-17 | 7322 | +0 (0%) | 12.84 | 1.039.893 SEK |
| 2021-12-16 | 7322 | -8 (-0.109%) | 12.59 | 1.498.390 SEK |
| 2021-12-15 | 7330 | -16 (-0.218%) | 12.53 | 758.488 SEK |
| 2021-12-14 | 7346 | -9 (-0.122%) | 12.78 | 616.593 SEK |
| 2021-12-13 | 7355 | +0 (0%) | 13.17 | 592.268 SEK |
| 2021-12-12 | 7355 | -3 (-0.041%) | 12.89 | 348.951 SEK |
| 2021-12-11 | 7358 | +0 (0%) | - | - |
| 2021-12-10 | 7358 | -14 (-0.19%) | 12.89 | 348.951 SEK |
| 2021-12-09 | 7372 | -2 (-0.027%) | 12.92 | 606.511 SEK |
| 2021-12-08 | 7374 | -12 (-0.162%) | 13.05 | 373.790 SEK |
| 2021-12-07 | 7386 | +915 (14.14%) | 13.11 | 1.060.740 SEK |
| 2021-12-06 | 6471 | -925 (-12.507%) | 13.21 | 2.522.306 SEK |
| 2021-12-04 | 7396 | +0 (0%) | - | - |
| 2021-12-03 | 7396 | -7 (-0.095%) | 13.56 | 1.542.414 SEK |
| 2021-12-02 | 7403 | -12 (-0.162%) | 14.49 | 1.141.165 SEK |
| 2021-12-01 | 7415 | -15 (-0.202%) | 14.29 | 431.020 SEK |
| 2021-11-30 | 7430 | -2 (-0.027%) | 13.99 | 741.425 SEK |
| 2021-11-29 | 7432 | +0 (0%) | 14.27 | 847.217 SEK |
| 2021-11-28 | 7432 | -9 (-0.121%) | 14.79 | 1.042.559 SEK |
| 2021-11-27 | 7441 | +0 (0%) | - | - |
| 2021-11-26 | 7441 | -4 (-0.054%) | 14.79 | 1.042.559 SEK |
| 2021-11-25 | 7445 | -8 (-0.107%) | 14.93 | 1.099.342 SEK |
| 2021-11-24 | 7453 | -8 (-0.107%) | 14.79 | 475.362 SEK |
| 2021-11-23 | 7461 | -3 (-0.04%) | 14.79 | 648.882 SEK |
| 2021-11-22 | 7464 | +0 (0%) | 14.9 | 781.228 SEK |
| 2021-11-21 | 7464 | -6 (-0.08%) | 15.07 | 1.046.961 SEK |
| 2021-11-20 | 7470 | +0 (0%) | - | - |
| 2021-11-19 | 7470 | -9 (-0.12%) | 15.07 | 1.046.961 SEK |
| 2021-11-18 | 7479 | -4 (-0.053%) | 15.35 | 659.931 SEK |
| 2021-11-17 | 7483 | -11 (-0.147%) | 15.46 | 808.363 SEK |
| 2021-11-16 | 7494 | -9 (-0.12%) | 15.39 | 438.207 SEK |
| 2021-11-15 | 7503 | +0 (0%) | 15.27 | 1.780.905 SEK |
| 2021-11-14 | 7503 | -7 (-0.093%) | 15.29 | 1.930.366 SEK |
| 2021-11-13 | 7510 | +0 (0%) | - | - |
| 2021-11-12 | 7510 | -6 (-0.08%) | 15.29 | 1.930.366 SEK |
| 2021-11-11 | 7516 | -4 (-0.053%) | 14.82 | 651.239 SEK |
| 2021-11-10 | 7520 | -11 (-0.146%) | 14.8 | 853.057 SEK |
| 2021-11-09 | 7531 | -11 (-0.146%) | 15.07 | 904.928 SEK |
| 2021-11-08 | 7542 | +0 (0%) | 15.01 | 1.759.211 SEK |
| 2021-11-07 | 7542 | -16 (-0.212%) | 14.51 | 348.768 SEK |
| 2021-11-06 | 7558 | +0 (0%) | - | - |
| 2021-11-05 | 7558 | -18 (-0.238%) | 14.51 | 348.768 SEK |
| 2021-11-04 | 7576 | -6 (-0.079%) | 14.56 | 754.625 SEK |
| 2021-11-03 | 7582 | +1 (0.013%) | 14.78 | 779.278 SEK |
| 2021-11-02 | 7581 | -15 (-0.197%) | 14.98 | 874.518 SEK |
| 2021-11-01 | 7596 | +0 (0%) | 15.14 | 516.514 SEK |
| 2021-10-31 | 7596 | +4 (0.053%) | 14.93 | 490.983 SEK |
| 2021-10-30 | 7592 | +0 (0%) | - | - |
| 2021-10-29 | 7592 | -8 (-0.105%) | 14.93 | 490.983 SEK |
| 2021-10-28 | 7600 | +3 (0.039%) | 14.62 | 1.204.902 SEK |
| 2021-10-27 | 7597 | -5 (-0.066%) | 15.28 | 730.106 SEK |
| 2021-10-26 | 7602 | -19 (-0.249%) | 15.34 | 1.233.269 SEK |
| 2021-10-25 | 7621 | +0 (0%) | 14.97 | 890.417 SEK |
| 2021-10-24 | 7621 | -9 (-0.118%) | 15.41 | 2.014.849 SEK |
| 2021-10-23 | 7630 | +0 (0%) | - | - |
| 2021-10-22 | 7630 | -9 (-0.118%) | 15.41 | 2.014.849 SEK |
| 2021-10-21 | 7639 | -5 (-0.065%) | 15.92 | 1.593.535 SEK |
| 2021-10-20 | 7644 | +1 (0.013%) | 15.8 | 903.194 SEK |
| 2021-10-19 | 7643 | -11 (-0.144%) | 16.37 | 822.373 SEK |
| 2021-10-14 | 7654 | +0 (0%) | 16.88 | 1.671.526 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe