Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Impact Coatings

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 6565 -1 (-0.015%) 4.759 116.917 SEK
2023-06-05 6566 +0 (0%) 4.759 116.917 SEK
2023-06-04 6566 -2 (-0.03%) 4.668 91.674 SEK
2023-06-03 6568 +0 (0%) - -
2023-06-02 6568 +4 (0.061%) 4.668 91.674 SEK
2023-06-01 6564 +1 (0.015%) 4.578 34.368 SEK
2023-05-31 6563 +1 (0.015%) 4.663 84.057 SEK
2023-05-30 6562 -5 (-0.076%) 4.824 149.763 SEK
2023-05-29 6567 +0 (0%) 4.793 41.387 SEK
2023-05-28 6567 -6 (-0.091%) 4.701 91.610 SEK
2023-05-27 6573 +0 (0%) - -
2023-05-26 6573 -1 (-0.015%) 4.701 91.610 SEK
2023-05-25 6574 -1 (-0.015%) 4.714 28.546 SEK
2023-05-24 6575 -2 (-0.03%) 4.677 78.728 SEK
2023-05-23 6577 -9 (-0.137%) 4.776 105.487 SEK
2023-05-22 6586 +0 (0%) 4.668 107.822 SEK
2023-05-21 6586 -3 (-0.046%) 4.65 47.974 SEK
2023-05-20 6589 +0 (0%) - -
2023-05-19 6589 +0 (0%) 4.65 47.974 SEK
2023-05-18 6589 -1 (-0.015%) 4.639 85.705 SEK
2023-05-17 6590 +0 (0%) 4.639 85.705 SEK
2023-05-16 6590 -5 (-0.076%) 4.586 50.523 SEK
2023-05-15 6595 +0 (0%) 4.624 102.368 SEK
2023-05-14 6595 -3 (-0.045%) 4.791 16.899 SEK
2023-05-13 6598 +0 (0%) - -
2023-05-12 6598 -11 (-0.166%) 4.791 16.899 SEK
2023-05-11 6609 -2 (-0.03%) 4.739 184.909 SEK
2023-05-10 6611 -3 (-0.045%) 4.526 173.984 SEK
2023-05-09 6614 -5 (-0.076%) 4.716 68.721 SEK
2023-05-08 6619 +0 (0%) 4.853 231.885 SEK
2023-05-07 6619 -1 (-0.015%) 4.946 49.568 SEK
2023-05-06 6620 +0 (0%) - -
2023-05-05 6620 -8 (-0.121%) 4.946 49.568 SEK
2023-05-04 6628 -1 (-0.015%) 4.871 73.795 SEK
2023-05-03 6629 -1 (-0.015%) 4.918 110.560 SEK
2023-05-02 6630 +0 (0%) 4.972 237.052 SEK
2023-05-01 6630 +0 (0%) 4.921 120.475 SEK
2023-04-30 6630 +2 (0.03%) 4.921 120.475 SEK
2023-04-29 6628 +0 (0%) - -
2023-04-28 6628 -4 (-0.06%) 4.921 120.475 SEK
2023-04-27 6632 -1 (-0.015%) 5.03 122.700 SEK
2023-04-26 6633 +3 (0.045%) 5.02 78.887 SEK
2023-04-25 6630 +0 (0%) 4.941 500.377 SEK
2023-04-24 6630 +0 (0%) 4.741 122.636 SEK
2023-04-23 6630 -3 (-0.045%) 4.584 138.225 SEK
2023-04-22 6633 +0 (0%) - -
2023-04-21 6633 -2 (-0.03%) 4.584 138.225 SEK
2023-04-20 6635 -1 (-0.015%) 4.656 76.512 SEK
2023-04-19 6636 -3 (-0.045%) 4.653 85.332 SEK
2023-04-18 6639 +0 (0%) 4.749 228.081 SEK
2023-04-17 6639 +0 (0%) 4.958 156.811 SEK
2023-04-16 6639 -1 (-0.015%) 5.05 50.839 SEK
2023-04-15 6640 +0 (0%) - -
2023-04-14 6640 -2 (-0.03%) 5.05 50.839 SEK
2023-04-13 6642 +2 (0.03%) 4.933 152.282 SEK
2023-04-12 6640 -2 (-0.03%) 4.982 117.928 SEK
2023-04-11 6642 +0 (0%) 4.874 380.889 SEK
2023-04-10 6642 +0 (0%) 4.924 123.740 SEK
2023-04-09 6642 +0 (0%) 4.924 123.740 SEK
2023-04-08 6642 +0 (0%) - -
2023-04-07 6642 -2 (-0.03%) 4.924 123.740 SEK
2023-04-06 6644 +15 (0.226%) 4.924 123.740 SEK
2023-04-05 6629 -3 (-0.045%) 4.726 59.965 SEK
2023-04-04 6632 +2 (0.03%) 4.696 181.996 SEK
2023-04-03 6630 +0 (0%) 4.781 135.877 SEK
2023-04-02 6630 +0 (0%) 4.773 49.316 SEK
2023-04-01 6630 +0 (0%) - -
2023-03-31 6630 -3 (-0.045%) 4.773 49.316 SEK
2023-03-30 6633 -1 (-0.015%) 4.763 169.306 SEK
2023-03-29 6634 +1 (0.015%) 4.691 141.724 SEK
2023-03-28 6633 -2 (-0.03%) 4.731 40.964 SEK
2023-03-27 6635 +0 (0%) 4.739 70.900 SEK
2023-03-26 6635 -1 (-0.015%) 4.779 405.129 SEK
2023-03-25 6636 +0 (0%) - -
2023-03-24 6636 -1 (-0.015%) 4.779 405.129 SEK
2023-03-23 6637 -8 (-0.12%) 4.793 63.766 SEK
2023-03-22 6645 -7 (-0.105%) 4.789 147.122 SEK
2023-03-21 6652 -17 (-0.255%) 4.915 376.788 SEK
2023-03-20 6669 -5 (-0.075%) 4.768 311.647 SEK
2023-03-18 6674 +0 (0%) - -
2023-03-17 6674 +3 (0.045%) 4.852 348.677 SEK
2023-03-16 6671 -1 (-0.015%) 4.849 148.811 SEK
2023-03-15 6672 +10 (0.15%) 4.839 179.859 SEK
2023-03-14 6662 -18 (-0.269%) 4.847 294.616 SEK
2023-03-13 6680 +0 (0%) 4.831 313.861 SEK
2023-03-12 6680 -5 (-0.075%) 4.841 363.263 SEK
2023-03-11 6685 +0 (0%) - -
2023-03-10 6685 -26 (-0.387%) 4.841 363.263 SEK
2023-03-09 6711 +1 (0.015%) 4.872 202.141 SEK
2023-03-08 6710 -2 (-0.03%) 4.957 131.205 SEK
2023-03-07 6712 -1 (-0.015%) 4.956 126.594 SEK
2023-03-06 6713 +0 (0%) 5.01 183.825 SEK
2023-03-05 6713 -5 (-0.074%) 5.1 582.810 SEK
2023-03-04 6718 +0 (0%) - -
2023-03-03 6718 -4 (-0.06%) 5.1 582.810 SEK
2023-03-02 6722 -2 (-0.03%) 5.15 422.984 SEK
2023-03-01 6724 -13 (-0.193%) 5.21 726.600 SEK
2023-02-28 6737 -10 (-0.148%) 5.75 862.744 SEK
2023-02-27 6747 +0 (0%) 5.9 572.306 SEK
2023-02-26 6747 +7 (0.104%) 6.11 385.494 SEK
2023-02-25 6740 +0 (0%) - -
2023-02-24 6740 +25 (0.372%) 6.11 385.494 SEK
2023-02-23 6715 +10 (0.149%) 6.43 1.834.468 SEK
2023-02-22 6705 -4 (-0.06%) 5.75 2.265.862 SEK
2023-02-21 6709 -2 (-0.03%) 4.862 46.971 SEK
2023-02-14 6711 +0 (0%) 5.01 273.965 SEK
2023-02-13 6711 +0 (0%) 4.995 201.712 SEK
2023-02-12 6711 -5 (-0.074%) 5.01 373.191 SEK
2023-02-11 6716 +0 (0%) - -
2023-02-10 6716 -2 (-0.03%) 5.01 373.191 SEK
2023-02-09 6718 -1 (-0.015%) 5.14 330.875 SEK
2023-02-08 6719 +0 (0%) 4.941 114.932 SEK
2023-02-07 6719 -11 (-0.163%) 5.11 21.074 SEK
2023-02-06 6730 +0 (0%) 5.04 63.472 SEK
2023-02-05 6730 -2 (-0.03%) 5.09 112.578 SEK
2023-02-04 6732 +0 (0%) - -
2023-02-03 6732 -7 (-0.104%) 5.09 112.578 SEK
2023-02-02 6739 -5 (-0.074%) 5.08 45.089 SEK
2023-02-01 6744 -4 (-0.059%) 5.11 227.759 SEK
2023-01-31 6748 +2 (0.03%) 5.02 97.925 SEK
2023-01-30 6746 +0 (0%) 4.916 85.677 SEK
2023-01-29 6746 -5 (-0.074%) 4.852 103.483 SEK
2023-01-28 6751 +0 (0%) - -
2023-01-27 6751 -3 (-0.044%) 4.852 103.483 SEK
2023-01-26 6754 -1 (-0.015%) 4.924 57.474 SEK
2023-01-25 6755 -1 (-0.015%) 4.967 92.228 SEK
2023-01-24 6756 -2 (-0.03%) 4.99 135.857 SEK
2023-01-23 6758 +0 (0%) 5.01 102.059 SEK
2023-01-22 6758 +3 (0.044%) 5.09 223.776 SEK
2023-01-21 6755 +0 (0%) - -
2023-01-20 6755 -1 (-0.015%) 5.09 223.776 SEK
2023-01-19 6756 -5 (-0.074%) 5.25 4.082 SEK
2023-01-18 6761 +1 (0.015%) 5.22 182.644 SEK
2023-01-17 6760 +2 (0.03%) 5.2 89.781 SEK
2023-01-16 6758 +0 (0%) 5.26 115.491 SEK
2023-01-15 6758 +1 (0.015%) 5.27 169.528 SEK
2023-01-14 6757 +0 (0%) - -
2023-01-13 6757 +0 (0%) 5.27 169.528 SEK
2023-01-12 6757 -5 (-0.074%) 5.32 127.318 SEK
2023-01-11 6762 -6 (-0.089%) 5.23 100.774 SEK
2023-01-10 6768 -2 (-0.03%) 5.18 57.774 SEK
2023-01-09 6770 +0 (0%) 5.31 315.968 SEK
2023-01-08 6770 +0 (0%) 5.29 125.883 SEK
2023-01-07 6770 +0 (0%) - -
2023-01-06 6770 -4 (-0.059%) 5.29 125.883 SEK
2023-01-05 6774 -1 (-0.015%) 5.29 125.883 SEK
2023-01-04 6775 -2 (-0.03%) 5.12 126.656 SEK
2023-01-03 6777 +2 (0.03%) 5.11 97.507 SEK
2023-01-02 6775 +0 (0%) 5.07 116.915 SEK
2023-01-01 6775 -2 (-0.03%) 4.896 328.787 SEK
2022-12-31 6777 +0 (0%) - -
2022-12-30 6777 -3 (-0.044%) 4.896 328.787 SEK
2022-12-29 6780 +2 (0.03%) 4.961 166.899 SEK
2022-12-28 6778 -3 (-0.044%) 4.977 486.983 SEK
2022-12-27 6781 +0 (0%) 4.897 256.316 SEK
2022-12-26 6781 +0 (0%) 4.906 354.473 SEK
2022-12-25 6781 -1 (-0.015%) 4.906 354.473 SEK
2022-12-24 6782 +0 (0%) - -
2022-12-23 6782 -1 (-0.015%) 4.906 354.473 SEK
2022-12-22 6783 -4 (-0.059%) 4.881 2.356.733 SEK
2022-12-21 6787 -3 (-0.044%) 6.55 277.124 SEK
2022-12-20 6790 +0 (0%) 6.67 324.814 SEK
2022-12-19 6790 +0 (0%) 6.78 149.509 SEK
2022-12-18 6790 +1 (0.015%) 6.9 122.132 SEK
2022-12-17 6789 +0 (0%) - -
2022-12-16 6789 +2 (0.029%) 6.9 122.132 SEK
2022-12-15 6787 -3 (-0.044%) 7 323.785 SEK
2022-12-14 6790 -5 (-0.074%) 7.08 271.584 SEK
2022-12-13 6795 +1 (0.015%) 6.95 197.449 SEK
2022-12-12 6794 +0 (0%) 6.95 130.632 SEK
2022-12-11 6794 -1 (-0.015%) 7.17 47.804 SEK
2022-12-10 6795 +0 (0%) - -
2022-12-09 6795 -5 (-0.074%) 7.17 47.804 SEK
2022-12-08 6800 -2 (-0.029%) 7.16 172.517 SEK
2022-12-07 6802 +2 (0.029%) 7.34 742.818 SEK
2022-12-06 6800 -3 (-0.044%) 7.3 659.054 SEK
2022-12-05 6803 +0 (0%) 7.37 203.289 SEK
2022-12-04 6803 +0 (0%) 7.3 73.480 SEK
2022-12-03 6803 +0 (0%) - -
2022-12-02 6803 -4 (-0.059%) 7.3 73.480 SEK
2022-12-01 6807 +0 (0%) 7.21 233.487 SEK
2022-11-30 6807 +2 (0.029%) 7.19 191.315 SEK
2022-11-29 6805 -2 (-0.029%) 7.38 142.277 SEK
2022-11-28 6807 +0 (0%) 7.51 341.940 SEK
2022-11-27 6807 -5 (-0.073%) 7.05 302.795 SEK
2022-11-26 6812 +0 (0%) - -
2022-11-25 6812 -5 (-0.073%) 7.05 302.795 SEK
2022-11-24 6817 -4 (-0.059%) 6.95 215.774 SEK
2022-11-23 6821 +0 (0%) 6.98 44.789 SEK
2022-11-22 6821 -2 (-0.029%) 7.12 77.018 SEK
2022-11-21 6823 +0 (0%) 7.15 123.741 SEK
2022-11-20 6823 +2 (0.029%) 7.11 190.083 SEK
2022-11-19 6821 +0 (0%) - -
2022-11-18 6821 -1 (-0.015%) 7.11 190.083 SEK
2022-11-17 6822 -2 (-0.029%) 7.33 76.176 SEK
2022-11-16 6824 +1 (0.015%) 7.35 232.281 SEK
2022-11-15 6823 +3 (0.044%) 7.54 117.792 SEK
2022-11-14 6820 +0 (0%) 7.59 533.807 SEK
2022-11-13 6820 -2 (-0.029%) 6.91 424.833 SEK
2022-11-12 6822 +0 (0%) - -
2022-11-11 6822 -9 (-0.132%) 6.91 424.833 SEK
2022-11-10 6831 -1 (-0.015%) 7.07 107.787 SEK
2022-11-09 6832 -1 (-0.015%) 7.15 48.316 SEK
2022-11-08 6833 -3 (-0.044%) 7.13 224.434 SEK
2022-11-07 6836 +0 (0%) 7.38 214.741 SEK
2022-11-06 6836 -3 (-0.044%) 7.28 55.834 SEK
2022-11-05 6839 +0 (0%) - -
2022-11-04 6839 -2 (-0.029%) 7.28 55.834 SEK
2022-11-03 6841 -2 (-0.029%) 7.49 122.147 SEK
2022-11-02 6843 -3 (-0.044%) 7.24 181.730 SEK
2022-11-01 6846 +1 (0.015%) 7.12 402.069 SEK
2022-10-29 6845 +0 (0%) - -
2022-10-28 6845 +4 (0.058%) 6.77 17.578 SEK
2022-10-27 6841 -8 (-0.117%) 6.68 301.319 SEK
2022-10-26 6849 -7 (-0.102%) 6.76 127.323 SEK
2022-10-25 6856 -1 (-0.015%) 6.85 97.384 SEK
2022-10-24 6857 +0 (0%) 6.92 104.921 SEK
2022-10-23 6857 -1 (-0.015%) 6.95 274.014 SEK
2022-10-22 6858 +0 (0%) - -
2022-10-21 6858 -2 (-0.029%) 6.95 274.014 SEK
2022-10-20 6860 +0 (0%) 6.96 55.468 SEK
2022-10-19 6860 -4 (-0.058%) 7.03 120.940 SEK
2022-10-18 6864 -4 (-0.058%) 6.84 102.535 SEK
2022-10-17 6868 +0 (0%) 6.75 84.409 SEK
2022-10-16 6868 -4 (-0.058%) 6.86 66.203 SEK
2022-10-15 6872 +0 (0%) - -
2022-10-14 6872 +1 (0.015%) 6.86 66.203 SEK
2022-10-13 6871 -4 (-0.058%) 6.72 65.439 SEK
2022-10-12 6875 +1 (0.015%) 6.77 96.775 SEK
2022-10-11 6874 +0 (0%) 7.03 30.093 SEK
2022-10-10 6874 +0 (0%) 7 245.405 SEK
2022-10-09 6874 +1 (0.015%) 7.02 56.686 SEK
2022-10-08 6873 +0 (0%) - -
2022-10-07 6873 +1 (0.015%) 7.02 56.686 SEK
2022-10-06 6872 +1 (0.015%) 7.17 51.041 SEK
2022-10-05 6871 -1 (-0.015%) 7.1 168.245 SEK
2022-10-04 6872 +4 (0.058%) 6.82 252.958 SEK
2022-10-03 6868 +0 (0%) 6.81 108.195 SEK
2022-10-02 6868 +2 (0.029%) 7.01 125.025 SEK
2022-10-01 6866 +0 (0%) - -
2022-09-30 6866 +2 (0.029%) 7.01 125.025 SEK
2022-09-29 6864 -3 (-0.044%) 6.83 237.104 SEK
2022-09-28 6867 -3 (-0.044%) 6.47 233.545 SEK
2022-09-27 6870 -3 (-0.044%) 6.76 321.539 SEK
2022-09-26 6873 +0 (0%) 6.72 133.204 SEK
2022-09-25 6873 +1 (0.015%) 6.93 394.458 SEK
2022-09-24 6872 +0 (0%) - -
2022-09-23 6872 +1 (0.015%) 6.93 394.458 SEK
2022-09-22 6871 -5 (-0.073%) 7.04 98.662 SEK
2022-09-21 6876 -3 (-0.044%) 6.99 486.812 SEK
2022-09-20 6879 +0 (0%) 7.02 203.451 SEK
2022-09-19 6879 +0 (0%) 7.09 288.560 SEK
2022-09-18 6879 +1 (0.015%) 7.24 455.842 SEK
2022-09-17 6878 +0 (0%) - -
2022-09-16 6878 -3 (-0.044%) 7.24 455.842 SEK
2022-09-15 6881 +0 (0%) 7.71 136.092 SEK
2022-09-14 6881 +11 (0.16%) 7.7 232.447 SEK
2022-09-13 6870 +1 (0.015%) 8.18 308.799 SEK
2022-09-12 6869 -25 (-0.363%) 7.79 250.118 SEK
2022-08-27 6894 +0 (0%) - -
2022-08-26 6894 -2 (-0.029%) 8.61 90.481 SEK
2022-08-25 6896 -1 (-0.014%) 8.69 137.113 SEK
2022-08-24 6897 -5 (-0.072%) 8.64 73.942 SEK
2022-08-23 6902 +1 (0.014%) 8.84 207.381 SEK
2022-08-22 6901 +0 (0%) 9.28 396.248 SEK
2022-08-21 6901 -3 (-0.043%) 8.95 666.012 SEK
2022-08-20 6904 +0 (0%) - -
2022-08-19 6904 -8 (-0.116%) 8.95 666.012 SEK
2022-08-18 6912 -1 (-0.014%) 9.17 298.197 SEK
2022-08-17 6913 +0 (0%) 9.35 455.328 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6906 (-100%) - -
2022-06-28 6906 +2 (0.029%) 6.83 307.112 SEK
2022-06-27 6904 +0 (0%) 6.99 664.373 SEK
2022-06-26 6904 +0 (0%) 7.09 63.457 SEK
2022-06-25 6904 +0 (0%) - -
2022-06-24 6904 -1 (-0.014%) 7.09 63.457 SEK
2022-06-23 6905 -3 (-0.043%) 7.09 63.457 SEK
2022-06-22 6908 -2 (-0.029%) 7.05 337.671 SEK
2022-06-21 6910 -1 (-0.014%) 7.51 65.703 SEK
2022-06-20 6911 +0 (0%) 7.51 324.836 SEK
2022-06-19 6911 -1 (-0.014%) 8.01 53.898 SEK
2022-06-18 6912 +0 (0%) - -
2022-06-17 6912 -3 (-0.043%) 8.01 53.898 SEK
2022-06-16 6915 -1 (-0.014%) 7.71 85.713 SEK
2022-06-15 6916 -4 (-0.058%) 7.82 229.277 SEK
2022-06-14 6920 -4 (-0.058%) 7.94 81.601 SEK
2022-06-13 6924 +0 (0%) 8.13 246.338 SEK
2022-06-12 6924 +0 (0%) 8.5 56.185 SEK
2022-06-11 6924 +0 (0%) - -
2022-06-10 6924 -3 (-0.043%) 8.5 56.185 SEK
2022-06-09 6927 -2 (-0.029%) 8.69 76.977 SEK
2022-06-08 6929 +1 (0.014%) 8.85 374.304 SEK
2022-06-07 6928 +0 (0%) 8.85 113.573 SEK
2022-06-06 6928 +0 (0%) 8.99 191.510 SEK
2022-06-05 6928 -6 (-0.087%) 8.99 191.510 SEK
2022-06-04 6934 +0 (0%) - -
2022-06-03 6934 +0 (0%) 8.99 191.510 SEK
2022-06-02 6934 -1 (-0.014%) 8.54 77.200 SEK
2022-06-01 6935 -4 (-0.058%) 8.62 55.222 SEK
2022-05-31 6939 -3 (-0.043%) 8.71 60.624 SEK
2022-05-30 6942 +0 (0%) 8.9 342.582 SEK
2022-05-29 6942 -1 (-0.014%) 9.26 180.217 SEK
2022-05-28 6943 +0 (0%) - -
2022-05-27 6943 +0 (0%) 9.26 180.217 SEK
2022-05-26 6943 -5 (-0.072%) 8.95 324.818 SEK
2022-05-25 6948 -1 (-0.014%) 8.95 324.818 SEK
2022-05-24 6949 -1 (-0.014%) 8.71 130.586 SEK
2022-05-23 6950 +0 (0%) 9.01 96.287 SEK
2022-05-22 6950 +0 (0%) 9.02 127.838 SEK
2022-05-21 6950 +0 (0%) - -
2022-05-20 6950 -6 (-0.086%) 9.02 127.838 SEK
2022-05-19 6956 -7 (-0.101%) 8.97 112.502 SEK
2022-05-18 6963 -1 (-0.014%) 9.06 358.677 SEK
2022-05-17 6964 +1 (0.014%) 9.31 536.722 SEK
2022-05-16 6963 +0 (0%) 8.67 518.034 SEK
2022-05-15 6963 +1 (0.014%) 7.79 327.697 SEK
2022-05-14 6962 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe