Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Impact Coatings

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 6746 +0 (0%) 4.916 85.677 SEK
2023-01-29 6746 -5 (-0.074%) 4.852 103.483 SEK
2023-01-28 6751 +0 (0%) - -
2023-01-27 6751 -3 (-0.044%) 4.852 103.483 SEK
2023-01-26 6754 -1 (-0.015%) 4.924 57.474 SEK
2023-01-25 6755 -1 (-0.015%) 4.967 92.228 SEK
2023-01-24 6756 -2 (-0.03%) 4.99 135.857 SEK
2023-01-23 6758 +0 (0%) 5.01 102.059 SEK
2023-01-22 6758 +3 (0.044%) 5.09 223.776 SEK
2023-01-21 6755 +0 (0%) - -
2023-01-20 6755 -1 (-0.015%) 5.09 223.776 SEK
2023-01-19 6756 -5 (-0.074%) 5.25 4.082 SEK
2023-01-18 6761 +1 (0.015%) 5.22 182.644 SEK
2023-01-17 6760 +2 (0.03%) 5.2 89.781 SEK
2023-01-16 6758 +0 (0%) 5.26 115.491 SEK
2023-01-15 6758 +1 (0.015%) 5.27 169.528 SEK
2023-01-14 6757 +0 (0%) - -
2023-01-13 6757 +0 (0%) 5.27 169.528 SEK
2023-01-12 6757 -5 (-0.074%) 5.32 127.318 SEK
2023-01-11 6762 -6 (-0.089%) 5.23 100.774 SEK
2023-01-10 6768 -2 (-0.03%) 5.18 57.774 SEK
2023-01-09 6770 +0 (0%) 5.31 315.968 SEK
2023-01-08 6770 +0 (0%) 5.29 125.883 SEK
2023-01-07 6770 +0 (0%) - -
2023-01-06 6770 -4 (-0.059%) 5.29 125.883 SEK
2023-01-05 6774 -1 (-0.015%) 5.29 125.883 SEK
2023-01-04 6775 -2 (-0.03%) 5.12 126.656 SEK
2023-01-03 6777 +2 (0.03%) 5.11 97.507 SEK
2023-01-02 6775 +0 (0%) 5.07 116.915 SEK
2023-01-01 6775 -2 (-0.03%) 4.896 328.787 SEK
2022-12-31 6777 +0 (0%) - -
2022-12-30 6777 -3 (-0.044%) 4.896 328.787 SEK
2022-12-29 6780 +2 (0.03%) 4.961 166.899 SEK
2022-12-28 6778 -3 (-0.044%) 4.977 486.983 SEK
2022-12-27 6781 +0 (0%) 4.897 256.316 SEK
2022-12-26 6781 +0 (0%) 4.906 354.473 SEK
2022-12-25 6781 -1 (-0.015%) 4.906 354.473 SEK
2022-12-24 6782 +0 (0%) - -
2022-12-23 6782 -1 (-0.015%) 4.906 354.473 SEK
2022-12-22 6783 -4 (-0.059%) 4.881 2.356.733 SEK
2022-12-21 6787 -3 (-0.044%) 6.55 277.124 SEK
2022-12-20 6790 +0 (0%) 6.67 324.814 SEK
2022-12-19 6790 +0 (0%) 6.78 149.509 SEK
2022-12-18 6790 +1 (0.015%) 6.9 122.132 SEK
2022-12-17 6789 +0 (0%) - -
2022-12-16 6789 +2 (0.029%) 6.9 122.132 SEK
2022-12-15 6787 -3 (-0.044%) 7 323.785 SEK
2022-12-14 6790 -5 (-0.074%) 7.08 271.584 SEK
2022-12-13 6795 +1 (0.015%) 6.95 197.449 SEK
2022-12-12 6794 +0 (0%) 6.95 130.632 SEK
2022-12-11 6794 -1 (-0.015%) 7.17 47.804 SEK
2022-12-10 6795 +0 (0%) - -
2022-12-09 6795 -5 (-0.074%) 7.17 47.804 SEK
2022-12-08 6800 -2 (-0.029%) 7.16 172.517 SEK
2022-12-07 6802 +2 (0.029%) 7.34 742.818 SEK
2022-12-06 6800 -3 (-0.044%) 7.3 659.054 SEK
2022-12-05 6803 +0 (0%) 7.37 203.289 SEK
2022-12-04 6803 +0 (0%) 7.3 73.480 SEK
2022-12-03 6803 +0 (0%) - -
2022-12-02 6803 -4 (-0.059%) 7.3 73.480 SEK
2022-12-01 6807 +0 (0%) 7.21 233.487 SEK
2022-11-30 6807 +2 (0.029%) 7.19 191.315 SEK
2022-11-29 6805 -2 (-0.029%) 7.38 142.277 SEK
2022-11-28 6807 +0 (0%) 7.51 341.940 SEK
2022-11-27 6807 -5 (-0.073%) 7.05 302.795 SEK
2022-11-26 6812 +0 (0%) - -
2022-11-25 6812 -5 (-0.073%) 7.05 302.795 SEK
2022-11-24 6817 -4 (-0.059%) 6.95 215.774 SEK
2022-11-23 6821 +0 (0%) 6.98 44.789 SEK
2022-11-22 6821 -2 (-0.029%) 7.12 77.018 SEK
2022-11-21 6823 +0 (0%) 7.15 123.741 SEK
2022-11-20 6823 +2 (0.029%) 7.11 190.083 SEK
2022-11-19 6821 +0 (0%) - -
2022-11-18 6821 -1 (-0.015%) 7.11 190.083 SEK
2022-11-17 6822 -2 (-0.029%) 7.33 76.176 SEK
2022-11-16 6824 +1 (0.015%) 7.35 232.281 SEK
2022-11-15 6823 +3 (0.044%) 7.54 117.792 SEK
2022-11-14 6820 +0 (0%) 7.59 533.807 SEK
2022-11-13 6820 -2 (-0.029%) 6.91 424.833 SEK
2022-11-12 6822 +0 (0%) - -
2022-11-11 6822 -9 (-0.132%) 6.91 424.833 SEK
2022-11-10 6831 -1 (-0.015%) 7.07 107.787 SEK
2022-11-09 6832 -1 (-0.015%) 7.15 48.316 SEK
2022-11-08 6833 -3 (-0.044%) 7.13 224.434 SEK
2022-11-07 6836 +0 (0%) 7.38 214.741 SEK
2022-11-06 6836 -3 (-0.044%) 7.28 55.834 SEK
2022-11-05 6839 +0 (0%) - -
2022-11-04 6839 -2 (-0.029%) 7.28 55.834 SEK
2022-11-03 6841 -2 (-0.029%) 7.49 122.147 SEK
2022-11-02 6843 -3 (-0.044%) 7.24 181.730 SEK
2022-11-01 6846 +1 (0.015%) 7.12 402.069 SEK
2022-10-29 6845 +0 (0%) - -
2022-10-28 6845 +4 (0.058%) 6.77 17.578 SEK
2022-10-27 6841 -8 (-0.117%) 6.68 301.319 SEK
2022-10-26 6849 -7 (-0.102%) 6.76 127.323 SEK
2022-10-25 6856 -1 (-0.015%) 6.85 97.384 SEK
2022-10-24 6857 +0 (0%) 6.92 104.921 SEK
2022-10-23 6857 -1 (-0.015%) 6.95 274.014 SEK
2022-10-22 6858 +0 (0%) - -
2022-10-21 6858 -2 (-0.029%) 6.95 274.014 SEK
2022-10-20 6860 +0 (0%) 6.96 55.468 SEK
2022-10-19 6860 -4 (-0.058%) 7.03 120.940 SEK
2022-10-18 6864 -4 (-0.058%) 6.84 102.535 SEK
2022-10-17 6868 +0 (0%) 6.75 84.409 SEK
2022-10-16 6868 -4 (-0.058%) 6.86 66.203 SEK
2022-10-15 6872 +0 (0%) - -
2022-10-14 6872 +1 (0.015%) 6.86 66.203 SEK
2022-10-13 6871 -4 (-0.058%) 6.72 65.439 SEK
2022-10-12 6875 +1 (0.015%) 6.77 96.775 SEK
2022-10-11 6874 +0 (0%) 7.03 30.093 SEK
2022-10-10 6874 +0 (0%) 7 245.405 SEK
2022-10-09 6874 +1 (0.015%) 7.02 56.686 SEK
2022-10-08 6873 +0 (0%) - -
2022-10-07 6873 +1 (0.015%) 7.02 56.686 SEK
2022-10-06 6872 +1 (0.015%) 7.17 51.041 SEK
2022-10-05 6871 -1 (-0.015%) 7.1 168.245 SEK
2022-10-04 6872 +4 (0.058%) 6.82 252.958 SEK
2022-10-03 6868 +0 (0%) 6.81 108.195 SEK
2022-10-02 6868 +2 (0.029%) 7.01 125.025 SEK
2022-10-01 6866 +0 (0%) - -
2022-09-30 6866 +2 (0.029%) 7.01 125.025 SEK
2022-09-29 6864 -3 (-0.044%) 6.83 237.104 SEK
2022-09-28 6867 -3 (-0.044%) 6.47 233.545 SEK
2022-09-27 6870 -3 (-0.044%) 6.76 321.539 SEK
2022-09-26 6873 +0 (0%) 6.72 133.204 SEK
2022-09-25 6873 +1 (0.015%) 6.93 394.458 SEK
2022-09-24 6872 +0 (0%) - -
2022-09-23 6872 +1 (0.015%) 6.93 394.458 SEK
2022-09-22 6871 -5 (-0.073%) 7.04 98.662 SEK
2022-09-21 6876 -3 (-0.044%) 6.99 486.812 SEK
2022-09-20 6879 +0 (0%) 7.02 203.451 SEK
2022-09-19 6879 +0 (0%) 7.09 288.560 SEK
2022-09-18 6879 +1 (0.015%) 7.24 455.842 SEK
2022-09-17 6878 +0 (0%) - -
2022-09-16 6878 -3 (-0.044%) 7.24 455.842 SEK
2022-09-15 6881 +0 (0%) 7.71 136.092 SEK
2022-09-14 6881 +11 (0.16%) 7.7 232.447 SEK
2022-09-13 6870 +1 (0.015%) 8.18 308.799 SEK
2022-09-12 6869 -25 (-0.363%) 7.79 250.118 SEK
2022-08-27 6894 +0 (0%) - -
2022-08-26 6894 -2 (-0.029%) 8.61 90.481 SEK
2022-08-25 6896 -1 (-0.014%) 8.69 137.113 SEK
2022-08-24 6897 -5 (-0.072%) 8.64 73.942 SEK
2022-08-23 6902 +1 (0.014%) 8.84 207.381 SEK
2022-08-22 6901 +0 (0%) 9.28 396.248 SEK
2022-08-21 6901 -3 (-0.043%) 8.95 666.012 SEK
2022-08-20 6904 +0 (0%) - -
2022-08-19 6904 -8 (-0.116%) 8.95 666.012 SEK
2022-08-18 6912 -1 (-0.014%) 9.17 298.197 SEK
2022-08-17 6913 +0 (0%) 9.35 455.328 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6906 (-100%) - -
2022-06-28 6906 +2 (0.029%) 6.83 307.112 SEK
2022-06-27 6904 +0 (0%) 6.99 664.373 SEK
2022-06-26 6904 +0 (0%) 7.09 63.457 SEK
2022-06-25 6904 +0 (0%) - -
2022-06-24 6904 -1 (-0.014%) 7.09 63.457 SEK
2022-06-23 6905 -3 (-0.043%) 7.09 63.457 SEK
2022-06-22 6908 -2 (-0.029%) 7.05 337.671 SEK
2022-06-21 6910 -1 (-0.014%) 7.51 65.703 SEK
2022-06-20 6911 +0 (0%) 7.51 324.836 SEK
2022-06-19 6911 -1 (-0.014%) 8.01 53.898 SEK
2022-06-18 6912 +0 (0%) - -
2022-06-17 6912 -3 (-0.043%) 8.01 53.898 SEK
2022-06-16 6915 -1 (-0.014%) 7.71 85.713 SEK
2022-06-15 6916 -4 (-0.058%) 7.82 229.277 SEK
2022-06-14 6920 -4 (-0.058%) 7.94 81.601 SEK
2022-06-13 6924 +0 (0%) 8.13 246.338 SEK
2022-06-12 6924 +0 (0%) 8.5 56.185 SEK
2022-06-11 6924 +0 (0%) - -
2022-06-10 6924 -3 (-0.043%) 8.5 56.185 SEK
2022-06-09 6927 -2 (-0.029%) 8.69 76.977 SEK
2022-06-08 6929 +1 (0.014%) 8.85 374.304 SEK
2022-06-07 6928 +0 (0%) 8.85 113.573 SEK
2022-06-06 6928 +0 (0%) 8.99 191.510 SEK
2022-06-05 6928 -6 (-0.087%) 8.99 191.510 SEK
2022-06-04 6934 +0 (0%) - -
2022-06-03 6934 +0 (0%) 8.99 191.510 SEK
2022-06-02 6934 -1 (-0.014%) 8.54 77.200 SEK
2022-06-01 6935 -4 (-0.058%) 8.62 55.222 SEK
2022-05-31 6939 -3 (-0.043%) 8.71 60.624 SEK
2022-05-30 6942 +0 (0%) 8.9 342.582 SEK
2022-05-29 6942 -1 (-0.014%) 9.26 180.217 SEK
2022-05-28 6943 +0 (0%) - -
2022-05-27 6943 +0 (0%) 9.26 180.217 SEK
2022-05-26 6943 -5 (-0.072%) 8.95 324.818 SEK
2022-05-25 6948 -1 (-0.014%) 8.95 324.818 SEK
2022-05-24 6949 -1 (-0.014%) 8.71 130.586 SEK
2022-05-23 6950 +0 (0%) 9.01 96.287 SEK
2022-05-22 6950 +0 (0%) 9.02 127.838 SEK
2022-05-21 6950 +0 (0%) - -
2022-05-20 6950 -6 (-0.086%) 9.02 127.838 SEK
2022-05-19 6956 -7 (-0.101%) 8.97 112.502 SEK
2022-05-18 6963 -1 (-0.014%) 9.06 358.677 SEK
2022-05-17 6964 +1 (0.014%) 9.31 536.722 SEK
2022-05-16 6963 +0 (0%) 8.67 518.034 SEK
2022-05-15 6963 +1 (0.014%) 7.79 327.697 SEK
2022-05-14 6962 +0 (0%) - -
2022-05-13 6962 -3 (-0.043%) 7.79 327.697 SEK
2022-05-12 6965 -4 (-0.057%) 7.67 134.872 SEK
2022-05-11 6969 -4 (-0.057%) 7.56 206.994 SEK
2022-05-10 6973 -5 (-0.072%) 7.61 133.065 SEK
2022-05-09 6978 +0 (0%) 7.72 504.365 SEK
2022-05-08 6978 -7 (-0.1%) 8.19 591.209 SEK
2022-05-07 6985 +0 (0%) - -
2022-05-06 6985 +0 (0%) 8.19 591.209 SEK
2022-05-05 6985 -4 (-0.057%) 8.36 302.982 SEK
2022-05-04 6989 -5 (-0.071%) 8.21 117.919 SEK
2022-05-03 6994 -4 (-0.057%) 8.48 245.038 SEK
2022-05-02 6998 +0 (0%) 8.4 247.222 SEK
2022-05-01 6998 +1 (0.014%) 8.53 430.042 SEK
2022-04-30 6997 +0 (0%) - -
2022-04-29 6997 +5 (0.072%) 8.53 430.042 SEK
2022-04-28 6992 -1 (-0.014%) 8.64 917.262 SEK
2022-04-27 6993 -5 (-0.071%) 8.87 508.212 SEK
2022-04-26 6998 +5 (0.072%) 8.9 221.985 SEK
2022-04-25 6993 +0 (0%) 8.83 1.693.668 SEK
2022-04-24 6993 -11 (-0.157%) 9.67 1.044.330 SEK
2022-04-23 7004 +0 (0%) - -
2022-04-22 7004 -3 (-0.043%) 9.67 1.044.330 SEK
2022-04-21 7007 +2 (0.029%) 10.19 521.188 SEK
2022-04-20 7005 +1 (0.014%) 10.07 235.309 SEK
2022-04-19 7004 +0 (0%) 10.14 135.493 SEK
2022-04-18 7004 +0 (0%) 10.13 233.786 SEK
2022-04-17 7004 +3 (0.043%) 10.13 233.786 SEK
2022-04-16 7001 +0 (0%) - -
2022-04-15 7001 -6 (-0.086%) 10.13 233.786 SEK
2022-04-14 7007 +6 (0.086%) 10.13 233.786 SEK
2022-04-13 7001 +0 (0%) 10.23 1.212.586 SEK
2022-04-12 7001 +0 (0%) 10.81 195.291 SEK
2022-04-11 7001 +0 (0%) 10.42 339.015 SEK
2022-04-10 7001 +2 (0.029%) 10.89 588.505 SEK
2022-04-09 6999 +0 (0%) - -
2022-04-08 6999 +2 (0.029%) 10.89 588.505 SEK
2022-04-07 6997 +0 (0%) 11.59 1.216.420 SEK
2022-04-06 6997 +1 (0.014%) 11.67 2.015.860 SEK
2022-04-05 6996 -3 (-0.043%) 10.9 916.229 SEK
2022-04-04 6999 +0 (0%) 10.21 535.419 SEK
2022-04-03 6999 -5 (-0.071%) 10.21 165.914 SEK
2022-04-02 7004 +0 (0%) - -
2022-04-01 7004 -1 (-0.014%) 10.21 165.914 SEK
2022-03-31 7005 +6 (0.086%) 10 366.768 SEK
2022-03-30 6999 -1 (-0.014%) 10.07 251.107 SEK
2022-03-29 7000 -2 (-0.029%) 10.14 399.735 SEK
2022-03-28 7002 +0 (0%) 10.28 258.739 SEK
2022-03-27 7002 -3 (-0.043%) 10.21 917.651 SEK
2022-03-26 7005 +0 (0%) - -
2022-03-25 7005 +2 (0.029%) 10.21 917.651 SEK
2022-03-24 7003 -2 (-0.029%) 10.22 236.494 SEK
2022-03-23 7005 -2 (-0.029%) 10.25 249.798 SEK
2022-03-22 7007 +0 (0%) 10.41 166.136 SEK
2022-03-21 7007 +0 (0%) 10.31 149.314 SEK
2022-03-20 7007 -2 (-0.029%) 10.18 184.234 SEK
2022-03-19 7009 +0 (0%) - -
2022-03-18 7009 +5 (0.071%) 10.18 184.234 SEK
2022-03-17 7004 +2 (0.029%) 10.18 210.165 SEK
2022-03-16 7002 -3 (-0.043%) 10.1 152.980 SEK
2022-03-15 7005 -6 (-0.086%) 9.99 471.999 SEK
2022-03-14 7011 +0 (0%) 10.4 814.462 SEK
2022-03-13 7011 +8 (0.114%) 10.57 2.164.851 SEK
2022-03-12 7003 +0 (0%) - -
2022-03-11 7003 -2 (-0.029%) 10.57 2.164.851 SEK
2022-03-10 7005 +6 (0.086%) 9.9 198.700 SEK
2022-03-09 6999 +6 (0.086%) 10.04 996.564 SEK
2022-03-08 6993 -7 (-0.1%) 9.52 1.336.229 SEK
2022-03-07 7000 +0 (0%) 8.78 632.026 SEK
2022-03-06 7000 +1 (0.014%) 8.83 749.274 SEK
2022-03-05 6999 +0 (0%) - -
2022-03-04 6999 -5 (-0.071%) 8.83 749.274 SEK
2022-03-03 7004 -2 (-0.029%) 9.56 575.041 SEK
2022-03-02 7006 +2 (0.029%) 9.72 157.216 SEK
2022-03-01 7004 +4 (0.057%) 9.95 456.872 SEK
2022-02-28 7000 +0 (0%) 9.89 2.518.289 SEK
2022-02-27 7000 -5 (-0.071%) 9.56 2.187.895 SEK
2022-02-26 7005 +0 (0%) - -
2022-02-25 7005 -14 (-0.199%) 9.56 2.187.895 SEK
2022-02-24 7019 -5 (-0.071%) 8.95 865.782 SEK
2022-02-23 7024 -3 (-0.043%) 9.31 258.360 SEK
2022-02-22 7027 -6 (-0.085%) 9.32 1.467.287 SEK
2022-02-21 7033 +0 (0%) 9.22 1.128.067 SEK
2022-02-20 7033 -2 (-0.028%) 10.03 1.158.729 SEK
2022-02-19 7035 +0 (0%) - -
2022-02-18 7035 -1 (-0.014%) 10.03 1.158.729 SEK
2022-02-17 7036 -7 (-0.099%) 10.25 661.732 SEK
2022-02-16 7043 -1 (-0.014%) 10.63 464.681 SEK
2022-02-15 7044 -19 (-0.269%) 10.74 273.759 SEK
2022-02-14 7063 +0 (0%) 10.37 1.549.914 SEK
2022-02-13 7063 -8 (-0.113%) 10.82 906.354 SEK
2022-02-12 7071 +0 (0%) - -
2022-02-11 7071 -2 (-0.028%) 10.82 906.354 SEK
2022-02-10 7073 +0 (0%) 10.86 658.533 SEK
2022-02-09 7073 +0 (0%) 10.86 226.096 SEK
2022-02-08 7073 -9 (-0.127%) 11 349.222 SEK
2022-02-07 7082 +0 (0%) 11.11 254.973 SEK
2022-02-06 7082 -1 (-0.014%) 11.31 328.122 SEK
2022-02-05 7083 +0 (0%) - -
2022-02-04 7083 -1 (-0.014%) 11.31 328.122 SEK
2022-02-03 7084 -2 (-0.028%) 11.41 417.284 SEK
2022-02-02 7086 -7 (-0.099%) 11.71 984.444 SEK
2022-02-01 7093 -2 (-0.028%) 11.19 305.136 SEK
2022-01-31 7095 +0 (0%) 11.61 337.990 SEK
2022-01-30 7095 +1 (0.014%) 11.57 730.295 SEK
2022-01-29 7094 +0 (0%) - -
2022-01-28 7094 -4 (-0.056%) 11.57 730.295 SEK
2022-01-27 7098 +6 (0.085%) 11.42 751.683 SEK
2022-01-26 7092 -8 (-0.113%) 11.1 2.345.125 SEK
2022-01-25 7100 -23 (-0.323%) 10.82 1.812.468 SEK
2022-01-24 7123 +0 (0%) 10.66 2.641.221 SEK
2022-01-23 7123 -16 (-0.224%) 11.59 842.409 SEK
2022-01-22 7139 +0 (0%) - -
2022-01-21 7139 +1 (0.014%) 11.59 842.409 SEK
2022-01-20 7138 -13 (-0.182%) 11.73 850.867 SEK
2022-01-19 7151 -17 (-0.237%) 11.79 2.577.919 SEK
2022-01-18 7168 -5 (-0.07%) 12.38 2.009.507 SEK
2022-01-17 7173 +0 (0%) 13 1.606.010 SEK
2022-01-16 7173 -7 (-0.097%) 13.39 962.465 SEK
2022-01-15 7180 +0 (0%) - -
2022-01-14 7180 -3 (-0.042%) 13.39 962.465 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe