Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 6746 | +0 (0%) | 4.916 | 85.677 SEK |
| 2023-01-29 | 6746 | -5 (-0.074%) | 4.852 | 103.483 SEK |
| 2023-01-28 | 6751 | +0 (0%) | - | - |
| 2023-01-27 | 6751 | -3 (-0.044%) | 4.852 | 103.483 SEK |
| 2023-01-26 | 6754 | -1 (-0.015%) | 4.924 | 57.474 SEK |
| 2023-01-25 | 6755 | -1 (-0.015%) | 4.967 | 92.228 SEK |
| 2023-01-24 | 6756 | -2 (-0.03%) | 4.99 | 135.857 SEK |
| 2023-01-23 | 6758 | +0 (0%) | 5.01 | 102.059 SEK |
| 2023-01-22 | 6758 | +3 (0.044%) | 5.09 | 223.776 SEK |
| 2023-01-21 | 6755 | +0 (0%) | - | - |
| 2023-01-20 | 6755 | -1 (-0.015%) | 5.09 | 223.776 SEK |
| 2023-01-19 | 6756 | -5 (-0.074%) | 5.25 | 4.082 SEK |
| 2023-01-18 | 6761 | +1 (0.015%) | 5.22 | 182.644 SEK |
| 2023-01-17 | 6760 | +2 (0.03%) | 5.2 | 89.781 SEK |
| 2023-01-16 | 6758 | +0 (0%) | 5.26 | 115.491 SEK |
| 2023-01-15 | 6758 | +1 (0.015%) | 5.27 | 169.528 SEK |
| 2023-01-14 | 6757 | +0 (0%) | - | - |
| 2023-01-13 | 6757 | +0 (0%) | 5.27 | 169.528 SEK |
| 2023-01-12 | 6757 | -5 (-0.074%) | 5.32 | 127.318 SEK |
| 2023-01-11 | 6762 | -6 (-0.089%) | 5.23 | 100.774 SEK |
| 2023-01-10 | 6768 | -2 (-0.03%) | 5.18 | 57.774 SEK |
| 2023-01-09 | 6770 | +0 (0%) | 5.31 | 315.968 SEK |
| 2023-01-08 | 6770 | +0 (0%) | 5.29 | 125.883 SEK |
| 2023-01-07 | 6770 | +0 (0%) | - | - |
| 2023-01-06 | 6770 | -4 (-0.059%) | 5.29 | 125.883 SEK |
| 2023-01-05 | 6774 | -1 (-0.015%) | 5.29 | 125.883 SEK |
| 2023-01-04 | 6775 | -2 (-0.03%) | 5.12 | 126.656 SEK |
| 2023-01-03 | 6777 | +2 (0.03%) | 5.11 | 97.507 SEK |
| 2023-01-02 | 6775 | +0 (0%) | 5.07 | 116.915 SEK |
| 2023-01-01 | 6775 | -2 (-0.03%) | 4.896 | 328.787 SEK |
| 2022-12-31 | 6777 | +0 (0%) | - | - |
| 2022-12-30 | 6777 | -3 (-0.044%) | 4.896 | 328.787 SEK |
| 2022-12-29 | 6780 | +2 (0.03%) | 4.961 | 166.899 SEK |
| 2022-12-28 | 6778 | -3 (-0.044%) | 4.977 | 486.983 SEK |
| 2022-12-27 | 6781 | +0 (0%) | 4.897 | 256.316 SEK |
| 2022-12-26 | 6781 | +0 (0%) | 4.906 | 354.473 SEK |
| 2022-12-25 | 6781 | -1 (-0.015%) | 4.906 | 354.473 SEK |
| 2022-12-24 | 6782 | +0 (0%) | - | - |
| 2022-12-23 | 6782 | -1 (-0.015%) | 4.906 | 354.473 SEK |
| 2022-12-22 | 6783 | -4 (-0.059%) | 4.881 | 2.356.733 SEK |
| 2022-12-21 | 6787 | -3 (-0.044%) | 6.55 | 277.124 SEK |
| 2022-12-20 | 6790 | +0 (0%) | 6.67 | 324.814 SEK |
| 2022-12-19 | 6790 | +0 (0%) | 6.78 | 149.509 SEK |
| 2022-12-18 | 6790 | +1 (0.015%) | 6.9 | 122.132 SEK |
| 2022-12-17 | 6789 | +0 (0%) | - | - |
| 2022-12-16 | 6789 | +2 (0.029%) | 6.9 | 122.132 SEK |
| 2022-12-15 | 6787 | -3 (-0.044%) | 7 | 323.785 SEK |
| 2022-12-14 | 6790 | -5 (-0.074%) | 7.08 | 271.584 SEK |
| 2022-12-13 | 6795 | +1 (0.015%) | 6.95 | 197.449 SEK |
| 2022-12-12 | 6794 | +0 (0%) | 6.95 | 130.632 SEK |
| 2022-12-11 | 6794 | -1 (-0.015%) | 7.17 | 47.804 SEK |
| 2022-12-10 | 6795 | +0 (0%) | - | - |
| 2022-12-09 | 6795 | -5 (-0.074%) | 7.17 | 47.804 SEK |
| 2022-12-08 | 6800 | -2 (-0.029%) | 7.16 | 172.517 SEK |
| 2022-12-07 | 6802 | +2 (0.029%) | 7.34 | 742.818 SEK |
| 2022-12-06 | 6800 | -3 (-0.044%) | 7.3 | 659.054 SEK |
| 2022-12-05 | 6803 | +0 (0%) | 7.37 | 203.289 SEK |
| 2022-12-04 | 6803 | +0 (0%) | 7.3 | 73.480 SEK |
| 2022-12-03 | 6803 | +0 (0%) | - | - |
| 2022-12-02 | 6803 | -4 (-0.059%) | 7.3 | 73.480 SEK |
| 2022-12-01 | 6807 | +0 (0%) | 7.21 | 233.487 SEK |
| 2022-11-30 | 6807 | +2 (0.029%) | 7.19 | 191.315 SEK |
| 2022-11-29 | 6805 | -2 (-0.029%) | 7.38 | 142.277 SEK |
| 2022-11-28 | 6807 | +0 (0%) | 7.51 | 341.940 SEK |
| 2022-11-27 | 6807 | -5 (-0.073%) | 7.05 | 302.795 SEK |
| 2022-11-26 | 6812 | +0 (0%) | - | - |
| 2022-11-25 | 6812 | -5 (-0.073%) | 7.05 | 302.795 SEK |
| 2022-11-24 | 6817 | -4 (-0.059%) | 6.95 | 215.774 SEK |
| 2022-11-23 | 6821 | +0 (0%) | 6.98 | 44.789 SEK |
| 2022-11-22 | 6821 | -2 (-0.029%) | 7.12 | 77.018 SEK |
| 2022-11-21 | 6823 | +0 (0%) | 7.15 | 123.741 SEK |
| 2022-11-20 | 6823 | +2 (0.029%) | 7.11 | 190.083 SEK |
| 2022-11-19 | 6821 | +0 (0%) | - | - |
| 2022-11-18 | 6821 | -1 (-0.015%) | 7.11 | 190.083 SEK |
| 2022-11-17 | 6822 | -2 (-0.029%) | 7.33 | 76.176 SEK |
| 2022-11-16 | 6824 | +1 (0.015%) | 7.35 | 232.281 SEK |
| 2022-11-15 | 6823 | +3 (0.044%) | 7.54 | 117.792 SEK |
| 2022-11-14 | 6820 | +0 (0%) | 7.59 | 533.807 SEK |
| 2022-11-13 | 6820 | -2 (-0.029%) | 6.91 | 424.833 SEK |
| 2022-11-12 | 6822 | +0 (0%) | - | - |
| 2022-11-11 | 6822 | -9 (-0.132%) | 6.91 | 424.833 SEK |
| 2022-11-10 | 6831 | -1 (-0.015%) | 7.07 | 107.787 SEK |
| 2022-11-09 | 6832 | -1 (-0.015%) | 7.15 | 48.316 SEK |
| 2022-11-08 | 6833 | -3 (-0.044%) | 7.13 | 224.434 SEK |
| 2022-11-07 | 6836 | +0 (0%) | 7.38 | 214.741 SEK |
| 2022-11-06 | 6836 | -3 (-0.044%) | 7.28 | 55.834 SEK |
| 2022-11-05 | 6839 | +0 (0%) | - | - |
| 2022-11-04 | 6839 | -2 (-0.029%) | 7.28 | 55.834 SEK |
| 2022-11-03 | 6841 | -2 (-0.029%) | 7.49 | 122.147 SEK |
| 2022-11-02 | 6843 | -3 (-0.044%) | 7.24 | 181.730 SEK |
| 2022-11-01 | 6846 | +1 (0.015%) | 7.12 | 402.069 SEK |
| 2022-10-29 | 6845 | +0 (0%) | - | - |
| 2022-10-28 | 6845 | +4 (0.058%) | 6.77 | 17.578 SEK |
| 2022-10-27 | 6841 | -8 (-0.117%) | 6.68 | 301.319 SEK |
| 2022-10-26 | 6849 | -7 (-0.102%) | 6.76 | 127.323 SEK |
| 2022-10-25 | 6856 | -1 (-0.015%) | 6.85 | 97.384 SEK |
| 2022-10-24 | 6857 | +0 (0%) | 6.92 | 104.921 SEK |
| 2022-10-23 | 6857 | -1 (-0.015%) | 6.95 | 274.014 SEK |
| 2022-10-22 | 6858 | +0 (0%) | - | - |
| 2022-10-21 | 6858 | -2 (-0.029%) | 6.95 | 274.014 SEK |
| 2022-10-20 | 6860 | +0 (0%) | 6.96 | 55.468 SEK |
| 2022-10-19 | 6860 | -4 (-0.058%) | 7.03 | 120.940 SEK |
| 2022-10-18 | 6864 | -4 (-0.058%) | 6.84 | 102.535 SEK |
| 2022-10-17 | 6868 | +0 (0%) | 6.75 | 84.409 SEK |
| 2022-10-16 | 6868 | -4 (-0.058%) | 6.86 | 66.203 SEK |
| 2022-10-15 | 6872 | +0 (0%) | - | - |
| 2022-10-14 | 6872 | +1 (0.015%) | 6.86 | 66.203 SEK |
| 2022-10-13 | 6871 | -4 (-0.058%) | 6.72 | 65.439 SEK |
| 2022-10-12 | 6875 | +1 (0.015%) | 6.77 | 96.775 SEK |
| 2022-10-11 | 6874 | +0 (0%) | 7.03 | 30.093 SEK |
| 2022-10-10 | 6874 | +0 (0%) | 7 | 245.405 SEK |
| 2022-10-09 | 6874 | +1 (0.015%) | 7.02 | 56.686 SEK |
| 2022-10-08 | 6873 | +0 (0%) | - | - |
| 2022-10-07 | 6873 | +1 (0.015%) | 7.02 | 56.686 SEK |
| 2022-10-06 | 6872 | +1 (0.015%) | 7.17 | 51.041 SEK |
| 2022-10-05 | 6871 | -1 (-0.015%) | 7.1 | 168.245 SEK |
| 2022-10-04 | 6872 | +4 (0.058%) | 6.82 | 252.958 SEK |
| 2022-10-03 | 6868 | +0 (0%) | 6.81 | 108.195 SEK |
| 2022-10-02 | 6868 | +2 (0.029%) | 7.01 | 125.025 SEK |
| 2022-10-01 | 6866 | +0 (0%) | - | - |
| 2022-09-30 | 6866 | +2 (0.029%) | 7.01 | 125.025 SEK |
| 2022-09-29 | 6864 | -3 (-0.044%) | 6.83 | 237.104 SEK |
| 2022-09-28 | 6867 | -3 (-0.044%) | 6.47 | 233.545 SEK |
| 2022-09-27 | 6870 | -3 (-0.044%) | 6.76 | 321.539 SEK |
| 2022-09-26 | 6873 | +0 (0%) | 6.72 | 133.204 SEK |
| 2022-09-25 | 6873 | +1 (0.015%) | 6.93 | 394.458 SEK |
| 2022-09-24 | 6872 | +0 (0%) | - | - |
| 2022-09-23 | 6872 | +1 (0.015%) | 6.93 | 394.458 SEK |
| 2022-09-22 | 6871 | -5 (-0.073%) | 7.04 | 98.662 SEK |
| 2022-09-21 | 6876 | -3 (-0.044%) | 6.99 | 486.812 SEK |
| 2022-09-20 | 6879 | +0 (0%) | 7.02 | 203.451 SEK |
| 2022-09-19 | 6879 | +0 (0%) | 7.09 | 288.560 SEK |
| 2022-09-18 | 6879 | +1 (0.015%) | 7.24 | 455.842 SEK |
| 2022-09-17 | 6878 | +0 (0%) | - | - |
| 2022-09-16 | 6878 | -3 (-0.044%) | 7.24 | 455.842 SEK |
| 2022-09-15 | 6881 | +0 (0%) | 7.71 | 136.092 SEK |
| 2022-09-14 | 6881 | +11 (0.16%) | 7.7 | 232.447 SEK |
| 2022-09-13 | 6870 | +1 (0.015%) | 8.18 | 308.799 SEK |
| 2022-09-12 | 6869 | -25 (-0.363%) | 7.79 | 250.118 SEK |
| 2022-08-27 | 6894 | +0 (0%) | - | - |
| 2022-08-26 | 6894 | -2 (-0.029%) | 8.61 | 90.481 SEK |
| 2022-08-25 | 6896 | -1 (-0.014%) | 8.69 | 137.113 SEK |
| 2022-08-24 | 6897 | -5 (-0.072%) | 8.64 | 73.942 SEK |
| 2022-08-23 | 6902 | +1 (0.014%) | 8.84 | 207.381 SEK |
| 2022-08-22 | 6901 | +0 (0%) | 9.28 | 396.248 SEK |
| 2022-08-21 | 6901 | -3 (-0.043%) | 8.95 | 666.012 SEK |
| 2022-08-20 | 6904 | +0 (0%) | - | - |
| 2022-08-19 | 6904 | -8 (-0.116%) | 8.95 | 666.012 SEK |
| 2022-08-18 | 6912 | -1 (-0.014%) | 9.17 | 298.197 SEK |
| 2022-08-17 | 6913 | +0 (0%) | 9.35 | 455.328 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6906 (-100%) | - | - |
| 2022-06-28 | 6906 | +2 (0.029%) | 6.83 | 307.112 SEK |
| 2022-06-27 | 6904 | +0 (0%) | 6.99 | 664.373 SEK |
| 2022-06-26 | 6904 | +0 (0%) | 7.09 | 63.457 SEK |
| 2022-06-25 | 6904 | +0 (0%) | - | - |
| 2022-06-24 | 6904 | -1 (-0.014%) | 7.09 | 63.457 SEK |
| 2022-06-23 | 6905 | -3 (-0.043%) | 7.09 | 63.457 SEK |
| 2022-06-22 | 6908 | -2 (-0.029%) | 7.05 | 337.671 SEK |
| 2022-06-21 | 6910 | -1 (-0.014%) | 7.51 | 65.703 SEK |
| 2022-06-20 | 6911 | +0 (0%) | 7.51 | 324.836 SEK |
| 2022-06-19 | 6911 | -1 (-0.014%) | 8.01 | 53.898 SEK |
| 2022-06-18 | 6912 | +0 (0%) | - | - |
| 2022-06-17 | 6912 | -3 (-0.043%) | 8.01 | 53.898 SEK |
| 2022-06-16 | 6915 | -1 (-0.014%) | 7.71 | 85.713 SEK |
| 2022-06-15 | 6916 | -4 (-0.058%) | 7.82 | 229.277 SEK |
| 2022-06-14 | 6920 | -4 (-0.058%) | 7.94 | 81.601 SEK |
| 2022-06-13 | 6924 | +0 (0%) | 8.13 | 246.338 SEK |
| 2022-06-12 | 6924 | +0 (0%) | 8.5 | 56.185 SEK |
| 2022-06-11 | 6924 | +0 (0%) | - | - |
| 2022-06-10 | 6924 | -3 (-0.043%) | 8.5 | 56.185 SEK |
| 2022-06-09 | 6927 | -2 (-0.029%) | 8.69 | 76.977 SEK |
| 2022-06-08 | 6929 | +1 (0.014%) | 8.85 | 374.304 SEK |
| 2022-06-07 | 6928 | +0 (0%) | 8.85 | 113.573 SEK |
| 2022-06-06 | 6928 | +0 (0%) | 8.99 | 191.510 SEK |
| 2022-06-05 | 6928 | -6 (-0.087%) | 8.99 | 191.510 SEK |
| 2022-06-04 | 6934 | +0 (0%) | - | - |
| 2022-06-03 | 6934 | +0 (0%) | 8.99 | 191.510 SEK |
| 2022-06-02 | 6934 | -1 (-0.014%) | 8.54 | 77.200 SEK |
| 2022-06-01 | 6935 | -4 (-0.058%) | 8.62 | 55.222 SEK |
| 2022-05-31 | 6939 | -3 (-0.043%) | 8.71 | 60.624 SEK |
| 2022-05-30 | 6942 | +0 (0%) | 8.9 | 342.582 SEK |
| 2022-05-29 | 6942 | -1 (-0.014%) | 9.26 | 180.217 SEK |
| 2022-05-28 | 6943 | +0 (0%) | - | - |
| 2022-05-27 | 6943 | +0 (0%) | 9.26 | 180.217 SEK |
| 2022-05-26 | 6943 | -5 (-0.072%) | 8.95 | 324.818 SEK |
| 2022-05-25 | 6948 | -1 (-0.014%) | 8.95 | 324.818 SEK |
| 2022-05-24 | 6949 | -1 (-0.014%) | 8.71 | 130.586 SEK |
| 2022-05-23 | 6950 | +0 (0%) | 9.01 | 96.287 SEK |
| 2022-05-22 | 6950 | +0 (0%) | 9.02 | 127.838 SEK |
| 2022-05-21 | 6950 | +0 (0%) | - | - |
| 2022-05-20 | 6950 | -6 (-0.086%) | 9.02 | 127.838 SEK |
| 2022-05-19 | 6956 | -7 (-0.101%) | 8.97 | 112.502 SEK |
| 2022-05-18 | 6963 | -1 (-0.014%) | 9.06 | 358.677 SEK |
| 2022-05-17 | 6964 | +1 (0.014%) | 9.31 | 536.722 SEK |
| 2022-05-16 | 6963 | +0 (0%) | 8.67 | 518.034 SEK |
| 2022-05-15 | 6963 | +1 (0.014%) | 7.79 | 327.697 SEK |
| 2022-05-14 | 6962 | +0 (0%) | - | - |
| 2022-05-13 | 6962 | -3 (-0.043%) | 7.79 | 327.697 SEK |
| 2022-05-12 | 6965 | -4 (-0.057%) | 7.67 | 134.872 SEK |
| 2022-05-11 | 6969 | -4 (-0.057%) | 7.56 | 206.994 SEK |
| 2022-05-10 | 6973 | -5 (-0.072%) | 7.61 | 133.065 SEK |
| 2022-05-09 | 6978 | +0 (0%) | 7.72 | 504.365 SEK |
| 2022-05-08 | 6978 | -7 (-0.1%) | 8.19 | 591.209 SEK |
| 2022-05-07 | 6985 | +0 (0%) | - | - |
| 2022-05-06 | 6985 | +0 (0%) | 8.19 | 591.209 SEK |
| 2022-05-05 | 6985 | -4 (-0.057%) | 8.36 | 302.982 SEK |
| 2022-05-04 | 6989 | -5 (-0.071%) | 8.21 | 117.919 SEK |
| 2022-05-03 | 6994 | -4 (-0.057%) | 8.48 | 245.038 SEK |
| 2022-05-02 | 6998 | +0 (0%) | 8.4 | 247.222 SEK |
| 2022-05-01 | 6998 | +1 (0.014%) | 8.53 | 430.042 SEK |
| 2022-04-30 | 6997 | +0 (0%) | - | - |
| 2022-04-29 | 6997 | +5 (0.072%) | 8.53 | 430.042 SEK |
| 2022-04-28 | 6992 | -1 (-0.014%) | 8.64 | 917.262 SEK |
| 2022-04-27 | 6993 | -5 (-0.071%) | 8.87 | 508.212 SEK |
| 2022-04-26 | 6998 | +5 (0.072%) | 8.9 | 221.985 SEK |
| 2022-04-25 | 6993 | +0 (0%) | 8.83 | 1.693.668 SEK |
| 2022-04-24 | 6993 | -11 (-0.157%) | 9.67 | 1.044.330 SEK |
| 2022-04-23 | 7004 | +0 (0%) | - | - |
| 2022-04-22 | 7004 | -3 (-0.043%) | 9.67 | 1.044.330 SEK |
| 2022-04-21 | 7007 | +2 (0.029%) | 10.19 | 521.188 SEK |
| 2022-04-20 | 7005 | +1 (0.014%) | 10.07 | 235.309 SEK |
| 2022-04-19 | 7004 | +0 (0%) | 10.14 | 135.493 SEK |
| 2022-04-18 | 7004 | +0 (0%) | 10.13 | 233.786 SEK |
| 2022-04-17 | 7004 | +3 (0.043%) | 10.13 | 233.786 SEK |
| 2022-04-16 | 7001 | +0 (0%) | - | - |
| 2022-04-15 | 7001 | -6 (-0.086%) | 10.13 | 233.786 SEK |
| 2022-04-14 | 7007 | +6 (0.086%) | 10.13 | 233.786 SEK |
| 2022-04-13 | 7001 | +0 (0%) | 10.23 | 1.212.586 SEK |
| 2022-04-12 | 7001 | +0 (0%) | 10.81 | 195.291 SEK |
| 2022-04-11 | 7001 | +0 (0%) | 10.42 | 339.015 SEK |
| 2022-04-10 | 7001 | +2 (0.029%) | 10.89 | 588.505 SEK |
| 2022-04-09 | 6999 | +0 (0%) | - | - |
| 2022-04-08 | 6999 | +2 (0.029%) | 10.89 | 588.505 SEK |
| 2022-04-07 | 6997 | +0 (0%) | 11.59 | 1.216.420 SEK |
| 2022-04-06 | 6997 | +1 (0.014%) | 11.67 | 2.015.860 SEK |
| 2022-04-05 | 6996 | -3 (-0.043%) | 10.9 | 916.229 SEK |
| 2022-04-04 | 6999 | +0 (0%) | 10.21 | 535.419 SEK |
| 2022-04-03 | 6999 | -5 (-0.071%) | 10.21 | 165.914 SEK |
| 2022-04-02 | 7004 | +0 (0%) | - | - |
| 2022-04-01 | 7004 | -1 (-0.014%) | 10.21 | 165.914 SEK |
| 2022-03-31 | 7005 | +6 (0.086%) | 10 | 366.768 SEK |
| 2022-03-30 | 6999 | -1 (-0.014%) | 10.07 | 251.107 SEK |
| 2022-03-29 | 7000 | -2 (-0.029%) | 10.14 | 399.735 SEK |
| 2022-03-28 | 7002 | +0 (0%) | 10.28 | 258.739 SEK |
| 2022-03-27 | 7002 | -3 (-0.043%) | 10.21 | 917.651 SEK |
| 2022-03-26 | 7005 | +0 (0%) | - | - |
| 2022-03-25 | 7005 | +2 (0.029%) | 10.21 | 917.651 SEK |
| 2022-03-24 | 7003 | -2 (-0.029%) | 10.22 | 236.494 SEK |
| 2022-03-23 | 7005 | -2 (-0.029%) | 10.25 | 249.798 SEK |
| 2022-03-22 | 7007 | +0 (0%) | 10.41 | 166.136 SEK |
| 2022-03-21 | 7007 | +0 (0%) | 10.31 | 149.314 SEK |
| 2022-03-20 | 7007 | -2 (-0.029%) | 10.18 | 184.234 SEK |
| 2022-03-19 | 7009 | +0 (0%) | - | - |
| 2022-03-18 | 7009 | +5 (0.071%) | 10.18 | 184.234 SEK |
| 2022-03-17 | 7004 | +2 (0.029%) | 10.18 | 210.165 SEK |
| 2022-03-16 | 7002 | -3 (-0.043%) | 10.1 | 152.980 SEK |
| 2022-03-15 | 7005 | -6 (-0.086%) | 9.99 | 471.999 SEK |
| 2022-03-14 | 7011 | +0 (0%) | 10.4 | 814.462 SEK |
| 2022-03-13 | 7011 | +8 (0.114%) | 10.57 | 2.164.851 SEK |
| 2022-03-12 | 7003 | +0 (0%) | - | - |
| 2022-03-11 | 7003 | -2 (-0.029%) | 10.57 | 2.164.851 SEK |
| 2022-03-10 | 7005 | +6 (0.086%) | 9.9 | 198.700 SEK |
| 2022-03-09 | 6999 | +6 (0.086%) | 10.04 | 996.564 SEK |
| 2022-03-08 | 6993 | -7 (-0.1%) | 9.52 | 1.336.229 SEK |
| 2022-03-07 | 7000 | +0 (0%) | 8.78 | 632.026 SEK |
| 2022-03-06 | 7000 | +1 (0.014%) | 8.83 | 749.274 SEK |
| 2022-03-05 | 6999 | +0 (0%) | - | - |
| 2022-03-04 | 6999 | -5 (-0.071%) | 8.83 | 749.274 SEK |
| 2022-03-03 | 7004 | -2 (-0.029%) | 9.56 | 575.041 SEK |
| 2022-03-02 | 7006 | +2 (0.029%) | 9.72 | 157.216 SEK |
| 2022-03-01 | 7004 | +4 (0.057%) | 9.95 | 456.872 SEK |
| 2022-02-28 | 7000 | +0 (0%) | 9.89 | 2.518.289 SEK |
| 2022-02-27 | 7000 | -5 (-0.071%) | 9.56 | 2.187.895 SEK |
| 2022-02-26 | 7005 | +0 (0%) | - | - |
| 2022-02-25 | 7005 | -14 (-0.199%) | 9.56 | 2.187.895 SEK |
| 2022-02-24 | 7019 | -5 (-0.071%) | 8.95 | 865.782 SEK |
| 2022-02-23 | 7024 | -3 (-0.043%) | 9.31 | 258.360 SEK |
| 2022-02-22 | 7027 | -6 (-0.085%) | 9.32 | 1.467.287 SEK |
| 2022-02-21 | 7033 | +0 (0%) | 9.22 | 1.128.067 SEK |
| 2022-02-20 | 7033 | -2 (-0.028%) | 10.03 | 1.158.729 SEK |
| 2022-02-19 | 7035 | +0 (0%) | - | - |
| 2022-02-18 | 7035 | -1 (-0.014%) | 10.03 | 1.158.729 SEK |
| 2022-02-17 | 7036 | -7 (-0.099%) | 10.25 | 661.732 SEK |
| 2022-02-16 | 7043 | -1 (-0.014%) | 10.63 | 464.681 SEK |
| 2022-02-15 | 7044 | -19 (-0.269%) | 10.74 | 273.759 SEK |
| 2022-02-14 | 7063 | +0 (0%) | 10.37 | 1.549.914 SEK |
| 2022-02-13 | 7063 | -8 (-0.113%) | 10.82 | 906.354 SEK |
| 2022-02-12 | 7071 | +0 (0%) | - | - |
| 2022-02-11 | 7071 | -2 (-0.028%) | 10.82 | 906.354 SEK |
| 2022-02-10 | 7073 | +0 (0%) | 10.86 | 658.533 SEK |
| 2022-02-09 | 7073 | +0 (0%) | 10.86 | 226.096 SEK |
| 2022-02-08 | 7073 | -9 (-0.127%) | 11 | 349.222 SEK |
| 2022-02-07 | 7082 | +0 (0%) | 11.11 | 254.973 SEK |
| 2022-02-06 | 7082 | -1 (-0.014%) | 11.31 | 328.122 SEK |
| 2022-02-05 | 7083 | +0 (0%) | - | - |
| 2022-02-04 | 7083 | -1 (-0.014%) | 11.31 | 328.122 SEK |
| 2022-02-03 | 7084 | -2 (-0.028%) | 11.41 | 417.284 SEK |
| 2022-02-02 | 7086 | -7 (-0.099%) | 11.71 | 984.444 SEK |
| 2022-02-01 | 7093 | -2 (-0.028%) | 11.19 | 305.136 SEK |
| 2022-01-31 | 7095 | +0 (0%) | 11.61 | 337.990 SEK |
| 2022-01-30 | 7095 | +1 (0.014%) | 11.57 | 730.295 SEK |
| 2022-01-29 | 7094 | +0 (0%) | - | - |
| 2022-01-28 | 7094 | -4 (-0.056%) | 11.57 | 730.295 SEK |
| 2022-01-27 | 7098 | +6 (0.085%) | 11.42 | 751.683 SEK |
| 2022-01-26 | 7092 | -8 (-0.113%) | 11.1 | 2.345.125 SEK |
| 2022-01-25 | 7100 | -23 (-0.323%) | 10.82 | 1.812.468 SEK |
| 2022-01-24 | 7123 | +0 (0%) | 10.66 | 2.641.221 SEK |
| 2022-01-23 | 7123 | -16 (-0.224%) | 11.59 | 842.409 SEK |
| 2022-01-22 | 7139 | +0 (0%) | - | - |
| 2022-01-21 | 7139 | +1 (0.014%) | 11.59 | 842.409 SEK |
| 2022-01-20 | 7138 | -13 (-0.182%) | 11.73 | 850.867 SEK |
| 2022-01-19 | 7151 | -17 (-0.237%) | 11.79 | 2.577.919 SEK |
| 2022-01-18 | 7168 | -5 (-0.07%) | 12.38 | 2.009.507 SEK |
| 2022-01-17 | 7173 | +0 (0%) | 13 | 1.606.010 SEK |
| 2022-01-16 | 7173 | -7 (-0.097%) | 13.39 | 962.465 SEK |
| 2022-01-15 | 7180 | +0 (0%) | - | - |
| 2022-01-14 | 7180 | -3 (-0.042%) | 13.39 | 962.465 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe