Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -9555 (-100%) | - | - |
| 2022-06-28 | 9555 | -4 (-0.042%) | 12.541 | 606.694 SEK |
| 2022-06-27 | 9559 | +0 (0%) | 12.206 | 603.189 SEK |
| 2022-06-26 | 9559 | +0 (0%) | 11.869 | 1.138.372 SEK |
| 2022-06-25 | 9559 | +0 (0%) | - | - |
| 2022-06-24 | 9559 | -11 (-0.115%) | 11.869 | 1.138.372 SEK |
| 2022-06-23 | 9570 | -26 (-0.271%) | 11.869 | 1.138.372 SEK |
| 2022-06-22 | 9596 | -2 (-0.021%) | 12.131 | 978.067 SEK |
| 2022-06-21 | 9598 | -43 (-0.446%) | 12.81 | 718.909 SEK |
| 2022-06-20 | 9641 | +0 (0%) | 12.641 | 881.323 SEK |
| 2022-06-19 | 9641 | -35 (-0.362%) | 13.036 | 1.162.115 SEK |
| 2022-06-18 | 9676 | +0 (0%) | - | - |
| 2022-06-17 | 9676 | -83 (-0.85%) | 13.036 | 1.162.115 SEK |
| 2022-06-16 | 9759 | -73 (-0.742%) | 13.465 | 1.893.808 SEK |
| 2022-06-15 | 9832 | -113 (-1.136%) | 14.576 | 2.090.727 SEK |
| 2022-06-14 | 9945 | -106 (-1.055%) | 15.414 | 2.231.791 SEK |
| 2022-06-13 | 10051 | +0 (0%) | 16.584 | 2.830.019 SEK |
| 2022-06-12 | 10051 | -165 (-1.615%) | 17.473 | 2.484.431 SEK |
| 2022-06-11 | 10216 | +0 (0%) | - | - |
| 2022-06-10 | 10216 | +0 (0%) | 17.473 | 2.484.431 SEK |
| 2022-06-09 | 0 | -10760 (-100%) | 18.673 | 3.160.608 SEK |
| 2022-06-08 | 10760 | -149 (-1.366%) | 1.999 | 2.744.441 SEK |
| 2022-06-07 | 10909 | +0 (0%) | 2.106 | 4.712.675 SEK |
| 2022-06-06 | 10909 | +0 (0%) | 2.278 | 3.613.145 SEK |
| 2022-06-05 | 10909 | -46 (-0.42%) | 2.278 | 3.613.145 SEK |
| 2022-06-04 | 10955 | +0 (0%) | - | - |
| 2022-06-03 | 10955 | -188 (-1.687%) | 2.278 | 3.613.145 SEK |
| 2022-06-02 | 11143 | -73 (-0.651%) | 2.276 | 13.907.319 SEK |
| 2022-06-01 | 11216 | -25 (-0.222%) | 2.071 | 2.681.823 SEK |
| 2022-05-31 | 11241 | -134 (-1.178%) | 2.153 | 3.186.530 SEK |
| 2022-05-30 | 11375 | +0 (0%) | 2.232 | 6.254.341 SEK |
| 2022-05-29 | 11375 | -430 (-3.643%) | 2.205 | 42.496.079 SEK |
| 2022-05-28 | 11805 | +0 (0%) | - | - |
| 2022-05-27 | 11805 | +0 (0%) | 2.205 | 42.496.079 SEK |
| 2022-05-26 | 11805 | +266 (2.305%) | 6.75 | 14.548.541 SEK |
| 2022-05-25 | 11539 | +77 (0.672%) | 6.75 | 14.548.541 SEK |
| 2022-05-24 | 11462 | +205 (1.821%) | 6.65 | 22.999.128 SEK |
| 2022-05-23 | 11257 | +0 (0%) | 7.59 | 18.698.897 SEK |
| 2022-05-22 | 11257 | +133 (1.196%) | 7.32 | 10.749.749 SEK |
| 2022-05-21 | 11124 | +0 (0%) | - | - |
| 2022-05-20 | 11124 | +143 (1.302%) | 7.32 | 10.749.749 SEK |
| 2022-05-19 | 10981 | +136 (1.254%) | 7.04 | 11.128.690 SEK |
| 2022-05-18 | 10845 | +142 (1.327%) | 6.85 | 9.015.833 SEK |
| 2022-05-17 | 10703 | +202 (1.924%) | 6.73 | 7.566.344 SEK |
| 2022-05-16 | 10501 | +0 (0%) | 6.51 | 7.351.839 SEK |
| 2022-05-15 | 10501 | +109 (1.049%) | 6.48 | 5.130.679 SEK |
| 2022-05-14 | 10392 | +0 (0%) | - | - |
| 2022-05-13 | 10392 | +70 (0.678%) | 6.48 | 5.130.679 SEK |
| 2022-05-12 | 10322 | +73 (0.712%) | 6.36 | 3.236.230 SEK |
| 2022-05-11 | 10249 | +68 (0.668%) | 6.37 | 6.758.227 SEK |
| 2022-05-10 | 10181 | +50 (0.494%) | 6.23 | 3.303.981 SEK |
| 2022-05-09 | 10131 | +0 (0%) | 6.4 | 10.763.173 SEK |
| 2022-05-08 | 0 | -10065 (-100%) | - | - |
| 2022-05-07 | 10065 | +0 (0%) | - | - |
| 2022-05-06 | 10065 | +78 (0.781%) | 6.47 | 5.763.823 SEK |
| 2022-05-05 | 9987 | +138 (1.401%) | 6.51 | 17.324.255 SEK |
| 2022-05-04 | 9849 | +112 (1.15%) | 6.48 | 4.641.894 SEK |
| 2022-05-03 | 9737 | +167 (1.745%) | 6.36 | 4.470.817 SEK |
| 2022-05-02 | 9570 | +0 (0%) | 6.43 | 6.531.579 SEK |
| 2022-05-01 | 9570 | +99 (1.045%) | 6.4 | 3.197.199 SEK |
| 2022-04-30 | 9471 | +0 (0%) | - | - |
| 2022-04-29 | 9471 | +108 (1.153%) | 6.4 | 3.197.199 SEK |
| 2022-04-28 | 9363 | +107 (1.156%) | 6.46 | 4.541.417 SEK |
| 2022-04-27 | 9256 | +185 (2.039%) | 6.55 | 2.453.691 SEK |
| 2022-04-26 | 9071 | +203 (2.289%) | 6.54 | 4.825.031 SEK |
| 2022-04-25 | 8868 | +0 (0%) | 6.58 | 4.186.384 SEK |
| 2022-04-24 | 8868 | +136 (1.557%) | 6.49 | 6.386.394 SEK |
| 2022-04-23 | 8732 | +0 (0%) | - | - |
| 2022-04-22 | 8732 | +88 (1.018%) | 6.49 | 6.386.394 SEK |
| 2022-04-21 | 8644 | +201 (2.381%) | 6.43 | 4.739.872 SEK |
| 2022-04-20 | 8443 | +180 (2.178%) | 6.49 | 7.279.980 SEK |
| 2022-04-19 | 8263 | +0 (0%) | 6.57 | 5.505.784 SEK |
| 2022-04-18 | 8263 | +0 (0%) | 6.49 | 2.991.794 SEK |
| 2022-04-17 | 8263 | +2 (0.024%) | 6.49 | 2.991.794 SEK |
| 2022-04-16 | 8261 | +0 (0%) | - | - |
| 2022-04-15 | 8261 | +138 (1.699%) | 6.49 | 2.991.794 SEK |
| 2022-04-14 | 8123 | +196 (2.473%) | 6.49 | 2.991.794 SEK |
| 2022-04-13 | 7927 | +130 (1.667%) | 6.46 | 5.275.438 SEK |
| 2022-04-12 | 7797 | +135 (1.762%) | 6.4 | 3.531.439 SEK |
| 2022-04-11 | 7662 | +0 (0%) | 6.33 | 4.585.972 SEK |
| 2022-04-10 | 7662 | +212 (2.846%) | 6.57 | 12.017.956 SEK |
| 2022-04-09 | 7450 | +0 (0%) | - | - |
| 2022-04-08 | 7450 | +421 (5.989%) | 6.57 | 12.017.956 SEK |
| 2022-04-07 | 7029 | +370 (5.556%) | 6.74 | 10.540.574 SEK |
| 2022-04-06 | 6659 | +408 (6.527%) | 6.52 | 10.308.088 SEK |
| 2022-04-05 | 6251 | +246 (4.097%) | 6.24 | 6.311.242 SEK |
| 2022-04-04 | 6005 | +0 (0%) | 6.11 | 6.877.698 SEK |
| 2022-04-03 | 6005 | +218 (3.767%) | 6.01 | 4.082.064 SEK |
| 2022-04-02 | 5787 | +0 (0%) | - | - |
| 2022-04-01 | 5787 | +212 (3.803%) | 6.01 | 4.082.064 SEK |
| 2022-03-31 | 5575 | +199 (3.702%) | 6.02 | 5.630.632 SEK |
| 2022-03-30 | 5376 | +185 (3.564%) | 5.91 | 2.544.462 SEK |
| 2022-03-29 | 5191 | +347 (7.164%) | 5.91 | 4.342.934 SEK |
| 2022-03-28 | 4844 | +0 (0%) | 5.9 | 5.194.313 SEK |
| 2022-03-27 | 4844 | +228 (4.939%) | 5.78 | 2.763.362 SEK |
| 2022-03-26 | 4616 | +0 (0%) | - | - |
| 2022-03-25 | 4616 | +123 (2.738%) | 5.78 | 2.763.362 SEK |
| 2022-03-24 | 4493 | +200 (4.659%) | 5.79 | 3.290.902 SEK |
| 2022-03-23 | 4293 | +224 (5.505%) | 5.81 | 4.431.979 SEK |
| 2022-03-22 | 4069 | +285 (7.532%) | 5.88 | 7.786.084 SEK |
| 2022-03-21 | 3784 | +0 (0%) | 5.96 | 18.383.135 SEK |
| 2022-03-20 | 3784 | +607 (19.106%) | 5.83 | 24.501.292 SEK |
| 2022-03-19 | 3177 | +0 (0%) | - | - |
| 2022-03-18 | 3177 | +856 (36.881%) | 5.83 | 24.501.292 SEK |
| 2022-03-17 | 2321 | +2 (0.086%) | 5.81 | 48.112.039 SEK |
| 2022-03-16 | 2319 | +0 (0%) | 3.526 | 183.829 SEK |
| 2022-03-15 | 2319 | -1 (-0.043%) | 3.551 | 33.459 SEK |
| 2022-03-14 | 2320 | +0 (0%) | 3.578 | 110.762 SEK |
| 2022-03-13 | 2320 | +0 (0%) | 3.51 | 212.447 SEK |
| 2022-03-12 | 2320 | +0 (0%) | - | - |
| 2022-03-11 | 2320 | +0 (0%) | 3.51 | 212.447 SEK |
| 2022-03-10 | 2320 | -3 (-0.129%) | 3.526 | 36.725 SEK |
| 2022-03-09 | 2323 | -3 (-0.129%) | 3.572 | 181.833 SEK |
| 2022-03-08 | 2326 | +0 (0%) | 3.461 | 559.770 SEK |
| 2022-03-07 | 2326 | +0 (0%) | 3.437 | 976.081 SEK |
| 2022-03-06 | 2326 | -6 (-0.257%) | 3.571 | 427.429 SEK |
| 2022-03-05 | 2332 | +0 (0%) | - | - |
| 2022-03-04 | 2332 | -5 (-0.214%) | 3.571 | 427.429 SEK |
| 2022-03-03 | 2337 | -4 (-0.171%) | 3.633 | 218.634 SEK |
| 2022-03-02 | 2341 | -2 (-0.085%) | 3.67 | 295.560 SEK |
| 2022-03-01 | 2343 | +0 (0%) | 3.654 | 301.342 SEK |
| 2022-02-28 | 2343 | +0 (0%) | 3.583 | 274.639 SEK |
| 2022-02-27 | 2343 | -2 (-0.085%) | 3.578 | 286.515 SEK |
| 2022-02-26 | 2345 | +0 (0%) | - | - |
| 2022-02-25 | 2345 | -38 (-1.595%) | 3.578 | 286.515 SEK |
| 2022-02-24 | 2383 | -24 (-0.997%) | 3.543 | 1.590.630 SEK |
| 2022-02-23 | 2407 | +16 (0.669%) | 3.711 | 7.367.904 SEK |
| 2022-02-22 | 2391 | -10 (-0.416%) | 4.049 | 880.663 SEK |
| 2022-02-21 | 2401 | +0 (0%) | 3.906 | 335.180 SEK |
| 2022-02-20 | 2401 | +0 (0%) | 3.954 | 681.373 SEK |
| 2022-02-19 | 2401 | +0 (0%) | - | - |
| 2022-02-18 | 2401 | -3 (-0.125%) | 3.954 | 681.373 SEK |
| 2022-02-17 | 2404 | +2 (0.083%) | 4.011 | 555.363 SEK |
| 2022-02-16 | 2402 | -1 (-0.042%) | 4.072 | 239.708 SEK |
| 2022-02-15 | 2403 | -9 (-0.373%) | 4.076 | 143.836 SEK |
| 2022-02-14 | 2412 | +0 (0%) | 3.958 | 329.811 SEK |
| 2022-02-13 | 2412 | -6 (-0.248%) | 4.046 | 160.049 SEK |
| 2022-02-12 | 2418 | +0 (0%) | - | - |
| 2022-02-11 | 2418 | +11 (0.457%) | 4.046 | 160.049 SEK |
| 2022-02-10 | 2407 | +0 (0%) | 4.116 | 79.472 SEK |
| 2022-02-09 | 2407 | -2 (-0.083%) | 4.137 | 1.105.910 SEK |
| 2022-02-08 | 2409 | -7 (-0.29%) | 3.971 | 97.409 SEK |
| 2022-02-07 | 2416 | +0 (0%) | 3.908 | 467.895 SEK |
| 2022-02-06 | 2416 | -3 (-0.124%) | 4.017 | 376.916 SEK |
| 2022-02-05 | 2419 | +0 (0%) | - | - |
| 2022-02-04 | 2419 | -3 (-0.124%) | 4.017 | 376.916 SEK |
| 2022-02-03 | 2422 | -4 (-0.165%) | 4.048 | 61.255 SEK |
| 2022-02-02 | 2426 | -2 (-0.082%) | 4.154 | 402.255 SEK |
| 2022-02-01 | 2428 | -2 (-0.082%) | 4.098 | 506.422 SEK |
| 2022-01-31 | 2430 | +0 (0%) | 4.01 | 271.298 SEK |
| 2022-01-30 | 2430 | -7 (-0.287%) | 3.92 | 562.023 SEK |
| 2022-01-29 | 2437 | +0 (0%) | - | - |
| 2022-01-28 | 2437 | -8 (-0.327%) | 3.92 | 562.023 SEK |
| 2022-01-27 | 2445 | -4 (-0.163%) | 3.945 | 363.607 SEK |
| 2022-01-26 | 2449 | -11 (-0.447%) | 3.937 | 292.847 SEK |
| 2022-01-25 | 2460 | -21 (-0.846%) | 3.865 | 1.133.896 SEK |
| 2022-01-24 | 2481 | +0 (0%) | 3.887 | 1.221.750 SEK |
| 2022-01-23 | 2481 | -5 (-0.201%) | 3.949 | 437.499 SEK |
| 2022-01-22 | 2486 | +0 (0%) | - | - |
| 2022-01-21 | 2486 | -6 (-0.241%) | 3.949 | 437.499 SEK |
| 2022-01-20 | 2492 | -4 (-0.16%) | 4.007 | 397.312 SEK |
| 2022-01-19 | 2496 | -12 (-0.478%) | 4.001 | 286.816 SEK |
| 2022-01-18 | 2508 | -3 (-0.119%) | 3.961 | 502.450 SEK |
| 2022-01-17 | 2511 | +0 (0%) | 4.025 | 231.297 SEK |
| 2022-01-16 | 2511 | -6 (-0.238%) | 4.022 | 662.825 SEK |
| 2022-01-15 | 2517 | +0 (0%) | - | - |
| 2022-01-14 | 2517 | -6 (-0.238%) | 4.022 | 662.825 SEK |
| 2022-01-13 | 2523 | -4 (-0.158%) | 4.011 | 346.565 SEK |
| 2022-01-12 | 2527 | -7 (-0.276%) | 4.027 | 277.528 SEK |
| 2022-01-11 | 2534 | -9 (-0.354%) | 4.036 | 560.249 SEK |
| 2022-01-10 | 2543 | +0 (0%) | 4.014 | 960.699 SEK |
| 2022-01-09 | 2543 | -10 (-0.392%) | 4.06 | 347.190 SEK |
| 2022-01-08 | 2553 | +0 (0%) | - | - |
| 2022-01-07 | 2553 | +0 (0%) | 4.06 | 347.190 SEK |
| 2022-01-06 | 2553 | -4 (-0.156%) | 4.102 | 187.320 SEK |
| 2022-01-05 | 2557 | -7 (-0.273%) | 4.102 | 187.320 SEK |
| 2022-01-04 | 2564 | -15 (-0.582%) | 4.129 | 519.579 SEK |
| 2022-01-03 | 2579 | +0 (0%) | 4.139 | 794.049 SEK |
| 2022-01-02 | 2579 | +0 (0%) | 4.106 | 826.085 SEK |
| 2022-01-01 | 2579 | +0 (0%) | - | - |
| 2021-12-31 | 2579 | -15 (-0.578%) | 4.106 | 826.085 SEK |
| 2021-12-30 | 2594 | +0 (0%) | 4.106 | 826.085 SEK |
| 2021-12-29 | 2594 | -4 (-0.154%) | 4.165 | 725.760 SEK |
| 2021-12-28 | 2598 | -6 (-0.23%) | 4.111 | 566.887 SEK |
| 2021-12-27 | 2604 | +0 (0%) | 4.111 | 307.895 SEK |
| 2021-12-26 | 2604 | +0 (0%) | 4.108 | 335.479 SEK |
| 2021-12-25 | 2604 | +0 (0%) | - | - |
| 2021-12-24 | 2604 | -5 (-0.192%) | 4.108 | 335.479 SEK |
| 2021-12-23 | 2609 | -9 (-0.344%) | 4.108 | 335.479 SEK |
| 2021-12-22 | 2618 | -7 (-0.267%) | 4.092 | 276.312 SEK |
| 2021-12-21 | 2625 | -12 (-0.455%) | 4.067 | 294.901 SEK |
| 2021-12-20 | 2637 | +0 (0%) | 4.052 | 294.829 SEK |
| 2021-12-19 | 2637 | -12 (-0.453%) | 4.042 | 641.989 SEK |
| 2021-12-18 | 2649 | +0 (0%) | - | - |
| 2021-12-17 | 2649 | -5 (-0.188%) | 4.042 | 641.989 SEK |
| 2021-12-16 | 2654 | -7 (-0.263%) | 4.085 | 5.183.373 SEK |
| 2021-12-15 | 2661 | -7 (-0.262%) | 4.143 | 686.575 SEK |
| 2021-12-14 | 2668 | -3 (-0.112%) | 4.238 | 171.928 SEK |
| 2021-12-13 | 2671 | +0 (0%) | 4.3 | 424.607 SEK |
| 2021-12-12 | 2671 | +7 (0.263%) | 4.301 | 1.276.595 SEK |
| 2021-12-11 | 2664 | +0 (0%) | - | - |
| 2021-12-10 | 2664 | -7 (-0.262%) | 4.301 | 1.276.595 SEK |
| 2021-12-09 | 2671 | -4 (-0.15%) | 4.212 | 245.915 SEK |
| 2021-12-08 | 2675 | -3 (-0.112%) | 4.153 | 487.839 SEK |
| 2021-12-07 | 2678 | +303 (12.758%) | 4.157 | 342.793 SEK |
| 2021-12-06 | 2375 | -316 (-11.743%) | 4.096 | 401.424 SEK |
| 2021-12-04 | 2691 | +0 (0%) | - | - |
| 2021-12-03 | 2691 | -9 (-0.333%) | 4.13 | 568.327 SEK |
| 2021-12-02 | 2700 | -3 (-0.111%) | 4.18 | 524.282 SEK |
| 2021-12-01 | 2703 | -5 (-0.185%) | 4.195 | 670.806 SEK |
| 2021-11-30 | 2708 | -9 (-0.331%) | 4.23 | 395.155 SEK |
| 2021-11-29 | 2717 | +0 (0%) | 4.16 | 1.019.397 SEK |
| 2021-11-28 | 2717 | -10 (-0.367%) | 4.137 | 1.464.068 SEK |
| 2021-11-27 | 2727 | +0 (0%) | - | - |
| 2021-11-26 | 2727 | -6 (-0.22%) | 4.137 | 1.464.068 SEK |
| 2021-11-25 | 2733 | -17 (-0.618%) | 4.279 | 469.228 SEK |
| 2021-11-24 | 2750 | -10 (-0.362%) | 4.299 | 740.401 SEK |
| 2021-11-23 | 2760 | +16 (0.583%) | 4.405 | 534.023 SEK |
| 2021-11-22 | 2744 | +0 (0%) | 4.452 | 620.189 SEK |
| 2021-11-21 | 2744 | +2 (0.073%) | 4.439 | 1.457.775 SEK |
| 2021-11-20 | 2742 | +0 (0%) | - | - |
| 2021-11-19 | 2742 | -15 (-0.544%) | 4.439 | 1.457.775 SEK |
| 2021-11-18 | 2757 | -6 (-0.217%) | 4.364 | 2.273.463 SEK |
| 2021-11-17 | 2763 | +3 (0.109%) | 4.667 | 9.662.531 SEK |
| 2021-11-16 | 2760 | +75 (2.793%) | 4.572 | 1.514.421 SEK |
| 2021-11-15 | 2685 | +0 (0%) | 4.682 | 3.085.495 SEK |
| 2021-11-14 | 2685 | +13 (0.487%) | 4.459 | 1.179.032 SEK |
| 2021-11-13 | 2672 | +0 (0%) | - | - |
| 2021-11-12 | 2672 | -24 (-0.89%) | 4.459 | 1.179.032 SEK |
| 2021-11-11 | 2696 | +47 (1.774%) | 4.341 | 5.125.288 SEK |
| 2021-11-10 | 2649 | +36 (1.378%) | 4.661 | 4.725.820 SEK |
| 2021-11-09 | 2613 | +24 (0.927%) | 4.925 | 23.545.180 SEK |
| 2021-11-08 | 2589 | +0 (0%) | 4.214 | 1.189.360 SEK |
| 2021-11-07 | 2589 | +6 (0.232%) | 3.996 | 780.542 SEK |
| 2021-11-06 | 2583 | +0 (0%) | - | - |
| 2021-11-05 | 2583 | +1 (0.039%) | 3.996 | 780.542 SEK |
| 2021-11-04 | 2582 | +1 (0.039%) | 3.789 | 502.551 SEK |
| 2021-11-03 | 2581 | +8 (0.311%) | 3.657 | 278.372 SEK |
| 2021-11-02 | 2573 | +14 (0.547%) | 3.641 | 291.420 SEK |
| 2021-11-01 | 2559 | +0 (0%) | 3.66 | 426.178 SEK |
| 2021-10-31 | 2559 | +1 (0.039%) | 3.572 | 301.826 SEK |
| 2021-10-30 | 2558 | +0 (0%) | - | - |
| 2021-10-29 | 2558 | +3 (0.117%) | 3.572 | 301.826 SEK |
| 2021-10-28 | 2555 | +2 (0.078%) | 3.523 | 414.803 SEK |
| 2021-10-27 | 2553 | +11 (0.433%) | 3.628 | 271.582 SEK |
| 2021-10-26 | 2542 | +23 (0.913%) | 3.656 | 224.169 SEK |
| 2021-10-25 | 2519 | +0 (0%) | 3.653 | 862.747 SEK |
| 2021-10-24 | 2519 | +3 (0.119%) | 3.421 | 214.186 SEK |
| 2021-10-23 | 2516 | +0 (0%) | - | - |
| 2021-10-22 | 2516 | -1 (-0.04%) | 3.421 | 214.186 SEK |
| 2021-10-21 | 2517 | -4 (-0.159%) | 3.389 | 170.350 SEK |
| 2021-10-20 | 2521 | -2 (-0.079%) | 3.427 | 437.861 SEK |
| 2021-10-19 | 2523 | -18 (-0.708%) | 3.502 | 122.457 SEK |
| 2021-10-14 | 2541 | -35 (-1.359%) | 3.45 | 334.622 SEK |
| 2021-09-29 | 2576 | +0 (0%) | 3.646 | 129.661 SEK |
| 2021-09-28 | 2576 | +13 (0.507%) | 3.63 | 244.473 SEK |
| 2021-09-27 | 2563 | +0 (0%) | 3.718 | 310.606 SEK |
| 2021-09-26 | 2563 | +22 (0.866%) | 3.632 | 595.679 SEK |
| 2021-09-25 | 2541 | +0 (0%) | - | - |
| 2021-09-24 | 2541 | +2 (0.079%) | 3.632 | 595.679 SEK |
| 2021-09-23 | 2539 | +2 (0.079%) | 3.538 | 334.045 SEK |
| 2021-09-22 | 2537 | -7 (-0.275%) | 3.558 | 316.607 SEK |
| 2021-09-21 | 2544 | -11 (-0.431%) | 3.591 | 355.921 SEK |
| 2021-09-20 | 2555 | +0 (0%) | 3.448 | 719.147 SEK |
| 2021-09-19 | 2555 | -3 (-0.117%) | 3.532 | 372.282 SEK |
| 2021-09-18 | 2558 | +0 (0%) | - | - |
| 2021-09-17 | 2558 | -12 (-0.467%) | 3.532 | 372.282 SEK |
| 2021-09-16 | 2570 | -1 (-0.039%) | 3.41 | 950.674 SEK |
| 2021-09-15 | 2571 | -8 (-0.31%) | 3.489 | 604.386 SEK |
| 2021-09-14 | 2579 | -7 (-0.271%) | 3.529 | 1.122.273 SEK |
| 2021-09-13 | 2586 | +0 (0%) | 3.684 | 1.355.110 SEK |
| 2021-09-12 | 2586 | -3 (-0.116%) | 3.729 | 681.526 SEK |
| 2021-09-11 | 2589 | +0 (0%) | - | - |
| 2021-09-10 | 2589 | -12 (-0.461%) | 3.729 | 681.526 SEK |
| 2021-09-09 | 2601 | -5 (-0.192%) | 3.732 | 427.215 SEK |
| 2021-09-08 | 2606 | -6 (-0.23%) | 3.781 | 601.471 SEK |
| 2021-09-07 | 2612 | -2 (-0.077%) | 3.82 | 602.117 SEK |
| 2021-09-06 | 2614 | +0 (0%) | 3.859 | 541.267 SEK |
| 2021-09-05 | 2614 | -5 (-0.191%) | 3.896 | 823.984 SEK |
| 2021-09-04 | 2619 | +0 (0%) | - | - |
| 2021-09-03 | 2619 | -8 (-0.305%) | 3.896 | 823.984 SEK |
| 2021-09-02 | 2627 | +3 (0.114%) | 3.799 | 1.260.170 SEK |
| 2021-09-01 | 2624 | +3 (0.114%) | 3.832 | 1.489.542 SEK |
| 2021-08-31 | 2621 | +3 (0.115%) | 3.882 | 1.065.391 SEK |
| 2021-08-30 | 2618 | +0 (0%) | 3.973 | 460.757 SEK |
| 2021-08-29 | 2618 | -1 (-0.038%) | 3.938 | 1.223.650 SEK |
| 2021-08-28 | 2619 | +0 (0%) | - | - |
| 2021-08-27 | 2619 | +5 (0.191%) | 3.938 | 1.223.650 SEK |
| 2021-08-26 | 2614 | -2 (-0.076%) | 3.952 | 1.801.162 SEK |
| 2021-08-25 | 2616 | -39 (-1.469%) | 4.028 | 2.347.524 SEK |
| 2021-08-24 | 2655 | +2647 (33087.5%) | 4.164 | 2.710.525 SEK |
| 2021-08-23 | 8 | -2645 (-99.698%) | - | - |
| 2021-08-22 | 2653 | -2 (-0.075%) | 4.406 | 336.094 SEK |
| 2021-08-21 | 2655 | +0 (0%) | - | - |
| 2021-08-20 | 2655 | -7 (-0.263%) | 4.406 | 336.094 SEK |
| 2021-08-19 | 2662 | -4 (-0.15%) | 4.349 | 533.331 SEK |
| 2021-08-18 | 2666 | -10 (-0.374%) | 4.467 | 377.194 SEK |
| 2021-08-17 | 2676 | -5 (-0.186%) | 4.497 | 290.330 SEK |
| 2021-08-16 | 2681 | +0 (0%) | 4.538 | 400.882 SEK |
| 2021-08-15 | 2681 | -7 (-0.26%) | 4.603 | 220.769 SEK |
| 2021-08-14 | 2688 | +0 (0%) | - | - |
| 2021-08-13 | 2688 | +1 (0.037%) | 4.603 | 220.769 SEK |
| 2021-08-12 | 2687 | -6 (-0.223%) | 4.556 | 776.762 SEK |
| 2021-08-11 | 2693 | -8 (-0.296%) | 4.615 | 643.398 SEK |
| 2021-08-10 | 2701 | +0 (0%) | 4.69 | 935.258 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe