Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 13412 | -72 (-0.534%) | 15.06 | 2.636.254 SEK |
| 2023-06-05 | 13484 | +0 (0%) | 15.06 | 2.636.254 SEK |
| 2023-06-04 | 13484 | -26 (-0.192%) | 16.56 | 1.359.374 SEK |
| 2023-06-03 | 13510 | +0 (0%) | - | - |
| 2023-06-02 | 13510 | +10 (0.074%) | 16.56 | 1.359.374 SEK |
| 2023-06-01 | 13500 | +51 (0.379%) | 17.09 | 907.707 SEK |
| 2023-05-31 | 13449 | -10 (-0.074%) | 16.86 | 2.501.852 SEK |
| 2023-05-30 | 13459 | -163 (-1.197%) | 15.43 | 2.550.853 SEK |
| 2023-05-29 | 13622 | +0 (0%) | 15.87 | 4.038.763 SEK |
| 2023-05-28 | 13622 | -45 (-0.329%) | 18.35 | 4.229.659 SEK |
| 2023-05-27 | 13667 | +0 (0%) | - | - |
| 2023-05-26 | 13667 | +84 (0.618%) | 18.35 | 4.229.659 SEK |
| 2023-05-25 | 13583 | -80 (-0.586%) | 18.98 | 4.852.995 SEK |
| 2023-05-24 | 13663 | +2 (0.015%) | 17.95 | 8.801.716 SEK |
| 2023-05-23 | 13661 | -16 (-0.117%) | 14.54 | 4.152.030 SEK |
| 2023-05-22 | 13677 | +0 (0%) | 12.89 | 2.363.609 SEK |
| 2023-05-21 | 13677 | -123 (-0.891%) | 13.25 | 4.286.305 SEK |
| 2023-05-20 | 13800 | +0 (0%) | - | - |
| 2023-05-19 | 13800 | -1 (-0.007%) | 13.25 | 4.286.305 SEK |
| 2023-05-18 | 13801 | -395 (-2.782%) | 15.86 | 7.822.144 SEK |
| 2023-05-17 | 14196 | -70 (-0.491%) | 15.86 | 7.822.144 SEK |
| 2023-05-16 | 14266 | -39 (-0.273%) | 25.13 | 10.966.723 SEK |
| 2023-05-15 | 14305 | +0 (0%) | 25.97 | 6.112.251 SEK |
| 2023-05-14 | 14305 | +17 (0.119%) | 24.94 | 2.011.024 SEK |
| 2023-05-13 | 14288 | +0 (0%) | - | - |
| 2023-05-12 | 14288 | -7 (-0.049%) | 24.94 | 2.011.024 SEK |
| 2023-05-11 | 14295 | +29 (0.203%) | 22.94 | 2.482.331 SEK |
| 2023-05-10 | 14266 | +11 (0.077%) | 25.22 | 2.614.622 SEK |
| 2023-05-09 | 14255 | +29 (0.204%) | 25.51 | 4.680.716 SEK |
| 2023-05-08 | 14226 | +0 (0%) | 23.59 | 3.020.035 SEK |
| 2023-05-07 | 14226 | +0 (0%) | 22.23 | 3.480.049 SEK |
| 2023-05-06 | 14226 | +0 (0%) | - | - |
| 2023-05-05 | 14226 | +34 (0.24%) | 22.23 | 3.480.049 SEK |
| 2023-05-04 | 14192 | +65 (0.46%) | 23.6 | 3.665.166 SEK |
| 2023-05-03 | 14127 | +72 (0.512%) | 24.98 | 3.787.609 SEK |
| 2023-05-02 | 14055 | +0 (0%) | 26.29 | 7.297.572 SEK |
| 2023-05-01 | 14055 | +0 (0%) | 27.88 | 9.623.603 SEK |
| 2023-04-30 | 14055 | +9 (0.064%) | 27.88 | 9.623.603 SEK |
| 2023-04-29 | 14046 | +0 (0%) | - | - |
| 2023-04-28 | 14046 | +158 (1.138%) | 27.88 | 9.623.603 SEK |
| 2023-04-27 | 13888 | +179 (1.306%) | 28.92 | 10.027.983 SEK |
| 2023-04-26 | 13709 | +91 (0.668%) | 26.11 | 8.295.810 SEK |
| 2023-04-25 | 13618 | +22 (0.162%) | 23.47 | 6.663.128 SEK |
| 2023-04-24 | 13596 | +0 (0%) | 21.38 | 2.312.262 SEK |
| 2023-04-23 | 13596 | -4 (-0.029%) | 21.78 | 725.237 SEK |
| 2023-04-22 | 13600 | +0 (0%) | - | - |
| 2023-04-21 | 13600 | +18 (0.133%) | 21.78 | 725.237 SEK |
| 2023-04-20 | 13582 | +31 (0.229%) | 21.9 | 1.051.869 SEK |
| 2023-04-19 | 13551 | +42 (0.311%) | 22.08 | 685.466 SEK |
| 2023-04-18 | 13509 | +23 (0.171%) | 22.13 | 778.526 SEK |
| 2023-04-17 | 13486 | +0 (0%) | 22.13 | 1.900.205 SEK |
| 2023-04-16 | 13486 | +58 (0.432%) | 22.32 | 2.226.481 SEK |
| 2023-04-15 | 13428 | +0 (0%) | - | - |
| 2023-04-14 | 13428 | +53 (0.396%) | 22.32 | 2.226.481 SEK |
| 2023-04-13 | 13375 | +73 (0.549%) | 22.23 | 1.268.644 SEK |
| 2023-04-12 | 13302 | +26 (0.196%) | 22.09 | 1.761.069 SEK |
| 2023-04-11 | 13276 | +0 (0%) | 21.95 | 3.652.990 SEK |
| 2023-04-10 | 13276 | +0 (0%) | 21.35 | 1.380.980 SEK |
| 2023-04-09 | 13276 | +0 (0%) | 21.35 | 1.380.980 SEK |
| 2023-04-08 | 13276 | +0 (0%) | - | - |
| 2023-04-07 | 13276 | +34 (0.257%) | 21.35 | 1.380.980 SEK |
| 2023-04-06 | 13242 | +8 (0.06%) | 21.35 | 1.380.980 SEK |
| 2023-04-05 | 13234 | +52 (0.394%) | 20.86 | 1.574.850 SEK |
| 2023-04-04 | 13182 | +5 (0.038%) | 21.55 | 2.265.215 SEK |
| 2023-04-03 | 13177 | +0 (0%) | 21.83 | 5.323.510 SEK |
| 2023-04-02 | 13177 | +130 (0.996%) | 21.67 | 7.435.786 SEK |
| 2023-04-01 | 13047 | +0 (0%) | - | - |
| 2023-03-31 | 13047 | +131 (1.014%) | 21.67 | 7.435.786 SEK |
| 2023-03-30 | 12916 | +126 (0.985%) | 19.63 | 4.412.066 SEK |
| 2023-03-29 | 12790 | +76 (0.598%) | 18.46 | 2.551.712 SEK |
| 2023-03-28 | 12714 | +90 (0.713%) | 16.57 | 1.621.949 SEK |
| 2023-03-27 | 12624 | +0 (0%) | 15.71 | 961.732 SEK |
| 2023-03-26 | 12624 | +98 (0.782%) | 15.6 | 1.553.435 SEK |
| 2023-03-25 | 12526 | +0 (0%) | - | - |
| 2023-03-24 | 12526 | -2 (-0.016%) | 15.6 | 1.553.435 SEK |
| 2023-03-23 | 12528 | +34 (0.272%) | 15.5 | 758.144 SEK |
| 2023-03-22 | 12494 | +12 (0.096%) | 15.78 | 854.555 SEK |
| 2023-03-21 | 12482 | +99 (0.799%) | 15.77 | 1.460.035 SEK |
| 2023-03-20 | 12383 | +188 (1.542%) | 15.74 | 4.432.129 SEK |
| 2023-03-18 | 12195 | +0 (0%) | - | - |
| 2023-03-17 | 12195 | +0 (0%) | 14.29 | 10.785.555 SEK |
| 2023-03-16 | 12195 | -4 (-0.033%) | 10.22 | 232.687 SEK |
| 2023-03-15 | 12199 | +5 (0.041%) | 10.37 | 179.331 SEK |
| 2023-03-14 | 12194 | -28 (-0.229%) | 10.53 | 199.921 SEK |
| 2023-03-13 | 12222 | +0 (0%) | 10.5 | 292.677 SEK |
| 2023-03-12 | 12222 | -9 (-0.074%) | 10.83 | 166.261 SEK |
| 2023-03-11 | 12231 | +0 (0%) | - | - |
| 2023-03-10 | 12231 | -8 (-0.065%) | 10.83 | 166.261 SEK |
| 2023-03-09 | 12239 | -5 (-0.041%) | 10.87 | 96.207 SEK |
| 2023-03-08 | 12244 | -7 (-0.057%) | 10.78 | 278.354 SEK |
| 2023-03-07 | 12251 | -25 (-0.204%) | 11 | 176.362 SEK |
| 2023-03-06 | 12276 | +0 (0%) | 10.86 | 167.755 SEK |
| 2023-03-05 | 12276 | -9 (-0.073%) | 10.91 | 220.243 SEK |
| 2023-03-04 | 12285 | +0 (0%) | - | - |
| 2023-03-03 | 12285 | +16 (0.13%) | 10.91 | 220.243 SEK |
| 2023-03-02 | 12269 | -5 (-0.041%) | 10.98 | 107.113 SEK |
| 2023-03-01 | 12274 | -6 (-0.049%) | 11.02 | 293.431 SEK |
| 2023-02-28 | 12280 | +6 (0.049%) | 11.08 | 265.797 SEK |
| 2023-02-27 | 12274 | +0 (0%) | 11.13 | 380.609 SEK |
| 2023-02-26 | 12274 | -14 (-0.114%) | 11.05 | 214.349 SEK |
| 2023-02-25 | 12288 | +0 (0%) | - | - |
| 2023-02-24 | 12288 | -17 (-0.138%) | 11.05 | 214.349 SEK |
| 2023-02-23 | 12305 | -16 (-0.13%) | 11.41 | 165.420 SEK |
| 2023-02-22 | 12321 | -5 (-0.041%) | 11.59 | 224.603 SEK |
| 2023-02-21 | 12326 | -77 (-0.621%) | 11.65 | 236.944 SEK |
| 2023-02-14 | 12403 | -22 (-0.177%) | 12.27 | 370.491 SEK |
| 2023-02-13 | 12425 | +0 (0%) | 11.8 | 226.597 SEK |
| 2023-02-12 | 12425 | -1 (-0.008%) | 11.9 | 392.538 SEK |
| 2023-02-11 | 12426 | +0 (0%) | - | - |
| 2023-02-10 | 12426 | +42 (0.339%) | 11.9 | 392.538 SEK |
| 2023-02-09 | 12384 | +4 (0.032%) | 12.23 | 293.716 SEK |
| 2023-02-08 | 12380 | +15 (0.121%) | 12.21 | 180.362 SEK |
| 2023-02-07 | 12365 | +17 (0.138%) | 12.22 | 138.679 SEK |
| 2023-02-06 | 12348 | +0 (0%) | 12.2 | 216.967 SEK |
| 2023-02-05 | 12348 | +40 (0.325%) | 12.51 | 408.229 SEK |
| 2023-02-04 | 12308 | +0 (0%) | - | - |
| 2023-02-03 | 12308 | +17 (0.138%) | 12.51 | 408.229 SEK |
| 2023-02-02 | 12291 | +11 (0.09%) | 12.4 | 262.042 SEK |
| 2023-02-01 | 12280 | +62 (0.507%) | 12.5 | 280.775 SEK |
| 2023-01-31 | 12218 | +45 (0.37%) | 12.59 | 495.823 SEK |
| 2023-01-30 | 12173 | +0 (0%) | 12.43 | 402.985 SEK |
| 2023-01-29 | 12173 | +44 (0.363%) | 12.33 | 361.255 SEK |
| 2023-01-28 | 12129 | +0 (0%) | - | - |
| 2023-01-27 | 12129 | +47 (0.389%) | 12.33 | 361.255 SEK |
| 2023-01-26 | 12082 | +46 (0.382%) | 12.58 | 277.393 SEK |
| 2023-01-25 | 12036 | +56 (0.467%) | 12.42 | 472.819 SEK |
| 2023-01-24 | 11980 | +40 (0.335%) | 12.62 | 314.076 SEK |
| 2023-01-23 | 11940 | +0 (0%) | 12.55 | 190.345 SEK |
| 2023-01-22 | 11940 | +15 (0.126%) | 12.35 | 173.018 SEK |
| 2023-01-21 | 11925 | +0 (0%) | - | - |
| 2023-01-20 | 11925 | +14 (0.118%) | 12.35 | 173.018 SEK |
| 2023-01-19 | 11911 | +36 (0.303%) | 12.36 | 224.272 SEK |
| 2023-01-18 | 11875 | +21 (0.177%) | 12.77 | 248.504 SEK |
| 2023-01-17 | 11854 | +46 (0.39%) | 12.71 | 259.711 SEK |
| 2023-01-16 | 11808 | +0 (0%) | 12.72 | 632.768 SEK |
| 2023-01-15 | 11808 | +41 (0.348%) | 12.64 | 314.430 SEK |
| 2023-01-14 | 11767 | +0 (0%) | - | - |
| 2023-01-13 | 11767 | +15 (0.128%) | 12.64 | 314.430 SEK |
| 2023-01-12 | 11752 | +53 (0.453%) | 12.29 | 289.463 SEK |
| 2023-01-11 | 11699 | +59 (0.507%) | 12.41 | 319.341 SEK |
| 2023-01-10 | 11640 | -4 (-0.034%) | 12.37 | 378.373 SEK |
| 2023-01-09 | 11644 | +0 (0%) | 12.1 | 280.217 SEK |
| 2023-01-08 | 11644 | +0 (0%) | 11.78 | 113.582 SEK |
| 2023-01-07 | 11644 | +0 (0%) | - | - |
| 2023-01-06 | 11644 | +6 (0.052%) | 11.78 | 113.582 SEK |
| 2023-01-05 | 11638 | +16 (0.138%) | 11.78 | 113.582 SEK |
| 2023-01-04 | 11622 | +25 (0.216%) | 11.53 | 180.840 SEK |
| 2023-01-03 | 11597 | +16 (0.138%) | 11.31 | 160.624 SEK |
| 2023-01-02 | 11581 | +0 (0%) | 11.42 | 162.628 SEK |
| 2023-01-01 | 11581 | +7 (0.06%) | 11.39 | 394.470 SEK |
| 2022-12-31 | 11574 | +0 (0%) | - | - |
| 2022-12-30 | 11574 | +28 (0.243%) | 11.39 | 394.470 SEK |
| 2022-12-29 | 11546 | +26 (0.226%) | 11.65 | 246.105 SEK |
| 2022-12-28 | 11520 | +13 (0.113%) | 11.52 | 273.377 SEK |
| 2022-12-27 | 11507 | +0 (0%) | 11.13 | 232.212 SEK |
| 2022-12-26 | 11507 | +0 (0%) | 11.14 | 236.920 SEK |
| 2022-12-25 | 11507 | +14 (0.122%) | 11.14 | 236.920 SEK |
| 2022-12-24 | 11493 | +0 (0%) | - | - |
| 2022-12-23 | 11493 | +14 (0.122%) | 11.14 | 236.920 SEK |
| 2022-12-22 | 11479 | -5 (-0.044%) | 11.27 | 271.806 SEK |
| 2022-12-21 | 11484 | -3 (-0.026%) | 11.42 | 113.667 SEK |
| 2022-12-20 | 11487 | -8 (-0.07%) | 11.33 | 274.442 SEK |
| 2022-12-19 | 11495 | +0 (0%) | 11.92 | 1.446.934 SEK |
| 2022-12-18 | 11495 | -12 (-0.104%) | 11.87 | 135.765 SEK |
| 2022-12-17 | 11507 | +0 (0%) | - | - |
| 2022-12-16 | 11507 | +0 (0%) | 11.87 | 135.765 SEK |
| 2022-12-15 | 11507 | -15 (-0.13%) | 12.04 | 82.731 SEK |
| 2022-12-14 | 11522 | -7 (-0.061%) | 12.08 | 151.725 SEK |
| 2022-12-13 | 11529 | +3 (0.026%) | 11.86 | 110.446 SEK |
| 2022-12-12 | 11526 | +0 (0%) | 11.74 | 242.752 SEK |
| 2022-12-11 | 11526 | +1 (0.009%) | 12.06 | 111.770 SEK |
| 2022-12-10 | 11525 | +0 (0%) | - | - |
| 2022-12-09 | 11525 | -3 (-0.026%) | 12.06 | 111.770 SEK |
| 2022-12-08 | 11528 | +11 (0.096%) | 11.96 | 199.204 SEK |
| 2022-12-07 | 11517 | +6 (0.052%) | 11.99 | 115.252 SEK |
| 2022-12-06 | 11511 | -9 (-0.078%) | 12.01 | 121.688 SEK |
| 2022-12-05 | 11520 | +0 (0%) | 12.02 | 181.902 SEK |
| 2022-12-04 | 11520 | +18 (0.156%) | 11.96 | 184.910 SEK |
| 2022-12-03 | 11502 | +0 (0%) | - | - |
| 2022-12-02 | 11502 | +22 (0.192%) | 11.96 | 184.910 SEK |
| 2022-12-01 | 11480 | +37 (0.323%) | 12.21 | 287.470 SEK |
| 2022-11-30 | 11443 | +9 (0.079%) | 12.38 | 159.270 SEK |
| 2022-11-29 | 11434 | +32 (0.281%) | 12.2 | 159.505 SEK |
| 2022-11-28 | 11402 | +0 (0%) | 12.36 | 211.382 SEK |
| 2022-11-27 | 11402 | +50 (0.44%) | 12.47 | 167.531 SEK |
| 2022-11-26 | 11352 | +0 (0%) | - | - |
| 2022-11-25 | 11352 | +23 (0.203%) | 12.47 | 167.531 SEK |
| 2022-11-24 | 11329 | +11 (0.097%) | 12.37 | 230.254 SEK |
| 2022-11-23 | 11318 | +1 (0.009%) | 12.23 | 94.228 SEK |
| 2022-11-22 | 11317 | +29 (0.257%) | 12.16 | 154.179 SEK |
| 2022-11-21 | 11288 | +0 (0%) | 12.13 | 165.573 SEK |
| 2022-11-20 | 11288 | +1 (0.009%) | 11.72 | 307.810 SEK |
| 2022-11-19 | 11287 | +0 (0%) | - | - |
| 2022-11-18 | 11287 | -5 (-0.044%) | 11.72 | 307.810 SEK |
| 2022-11-17 | 11292 | -17 (-0.15%) | 12.01 | 375.104 SEK |
| 2022-11-16 | 11309 | -4 (-0.035%) | 12.57 | 188.664 SEK |
| 2022-11-15 | 11313 | +30 (0.266%) | 13.13 | 447.452 SEK |
| 2022-11-14 | 11283 | +0 (0%) | 13.27 | 970.775 SEK |
| 2022-11-13 | 11283 | +28 (0.249%) | 13.27 | 574.179 SEK |
| 2022-11-12 | 11255 | +0 (0%) | - | - |
| 2022-11-11 | 11255 | -56 (-0.495%) | 13.27 | 574.179 SEK |
| 2022-11-10 | 11311 | +24 (0.213%) | 12.62 | 1.901.628 SEK |
| 2022-11-09 | 11287 | +48 (0.427%) | 14.22 | 1.529.590 SEK |
| 2022-11-08 | 11239 | +96 (0.862%) | 15.78 | 1.035.295 SEK |
| 2022-11-07 | 11143 | +0 (0%) | 15.42 | 1.732.454 SEK |
| 2022-11-06 | 11143 | +17 (0.153%) | 14.55 | 753.602 SEK |
| 2022-11-05 | 11126 | +0 (0%) | - | - |
| 2022-11-04 | 11126 | +87 (0.788%) | 14.55 | 753.602 SEK |
| 2022-11-03 | 11039 | +47 (0.428%) | 13.28 | 1.754.707 SEK |
| 2022-11-02 | 10992 | +23 (0.21%) | 11.69 | 429.413 SEK |
| 2022-11-01 | 10969 | +53 (0.486%) | 11.11 | 520.011 SEK |
| 2022-10-29 | 10916 | +0 (0%) | - | - |
| 2022-10-28 | 10916 | +34 (0.312%) | 10.43 | 84.078 SEK |
| 2022-10-27 | 10882 | +48 (0.443%) | 10.58 | 142.047 SEK |
| 2022-10-26 | 10834 | +51 (0.473%) | 10.59 | 138.579 SEK |
| 2022-10-25 | 10783 | +42 (0.391%) | 10.59 | 182.762 SEK |
| 2022-10-24 | 10741 | +0 (0%) | 10.46 | 181.351 SEK |
| 2022-10-23 | 10741 | +20 (0.187%) | 10.78 | 152.106 SEK |
| 2022-10-22 | 10721 | +0 (0%) | - | - |
| 2022-10-21 | 10721 | +11 (0.103%) | 10.78 | 152.106 SEK |
| 2022-10-20 | 10710 | +21 (0.196%) | 10.69 | 83.093 SEK |
| 2022-10-19 | 10689 | +3 (0.028%) | 10.75 | 222.271 SEK |
| 2022-10-18 | 10686 | +7 (0.066%) | 10.59 | 147.642 SEK |
| 2022-10-17 | 10679 | +0 (0%) | 10.4 | 50.244 SEK |
| 2022-10-16 | 10679 | -1 (-0.009%) | 10.35 | 179.590 SEK |
| 2022-10-15 | 10680 | +0 (0%) | - | - |
| 2022-10-14 | 10680 | +8 (0.075%) | 10.35 | 179.590 SEK |
| 2022-10-13 | 10672 | +3 (0.028%) | 10.4 | 113.446 SEK |
| 2022-10-12 | 10669 | -17 (-0.159%) | 10.52 | 74.073 SEK |
| 2022-10-11 | 10686 | +10 (0.094%) | 10.37 | 107.047 SEK |
| 2022-10-10 | 10676 | +0 (0%) | 10.64 | 173.763 SEK |
| 2022-10-09 | 10676 | +11 (0.103%) | 10.68 | 124.678 SEK |
| 2022-10-08 | 10665 | +0 (0%) | - | - |
| 2022-10-07 | 10665 | +5 (0.047%) | 10.68 | 124.678 SEK |
| 2022-10-06 | 10660 | +20 (0.188%) | 10.7 | 132.570 SEK |
| 2022-10-05 | 10640 | -6 (-0.056%) | 10.76 | 272.100 SEK |
| 2022-10-04 | 10646 | +28 (0.264%) | 10.65 | 165.622 SEK |
| 2022-10-03 | 10618 | +0 (0%) | 10.7 | 130.192 SEK |
| 2022-10-02 | 10618 | +19 (0.179%) | 10.81 | 111.742 SEK |
| 2022-10-01 | 10599 | +0 (0%) | - | - |
| 2022-09-30 | 10599 | +3 (0.028%) | 10.81 | 111.742 SEK |
| 2022-09-29 | 10596 | +10 (0.094%) | 10.59 | 250.714 SEK |
| 2022-09-28 | 10586 | +27 (0.256%) | 10.61 | 180.073 SEK |
| 2022-09-27 | 10559 | +36 (0.342%) | 10.35 | 136.270 SEK |
| 2022-09-26 | 10523 | +0 (0%) | 10.21 | 362.414 SEK |
| 2022-09-25 | 10523 | +16 (0.152%) | 10.27 | 369.156 SEK |
| 2022-09-24 | 10507 | +0 (0%) | - | - |
| 2022-09-23 | 10507 | +3 (0.029%) | 10.27 | 369.156 SEK |
| 2022-09-22 | 10504 | -13 (-0.124%) | 9.91 | 365.382 SEK |
| 2022-09-21 | 10517 | -2 (-0.019%) | 10.23 | 246.688 SEK |
| 2022-09-20 | 10519 | +12 (0.114%) | 10.38 | 478.670 SEK |
| 2022-09-19 | 10507 | +0 (0%) | 10.82 | 160.711 SEK |
| 2022-09-18 | 10507 | -2 (-0.019%) | 10.98 | 177.682 SEK |
| 2022-09-17 | 10509 | +0 (0%) | - | - |
| 2022-09-16 | 10509 | +3 (0.029%) | 10.98 | 177.682 SEK |
| 2022-09-15 | 10506 | -6 (-0.057%) | 11.18 | 316.783 SEK |
| 2022-09-14 | 10512 | +4 (0.038%) | 11.22 | 140.181 SEK |
| 2022-09-13 | 10508 | -6 (-0.057%) | 11.43 | 316.353 SEK |
| 2022-09-12 | 10514 | +62 (0.593%) | 11.49 | 156.987 SEK |
| 2022-08-27 | 10452 | +0 (0%) | - | - |
| 2022-08-26 | 10452 | -8 (-0.076%) | 13.39 | 334.859 SEK |
| 2022-08-25 | 10460 | -28 (-0.267%) | 13.26 | 634.601 SEK |
| 2022-08-24 | 10488 | -15 (-0.143%) | 14.03 | 829.727 SEK |
| 2022-08-23 | 10503 | +23 (0.219%) | 14.4 | 375.965 SEK |
| 2022-08-22 | 10480 | +0 (0%) | 14.02 | 307.327 SEK |
| 2022-08-21 | 10480 | -1 (-0.01%) | 13.72 | 424.929 SEK |
| 2022-08-20 | 10481 | +0 (0%) | - | - |
| 2022-08-19 | 10481 | +9 (0.086%) | 13.72 | 424.929 SEK |
| 2022-08-18 | 10472 | -18 (-0.172%) | 14.55 | 604.838 SEK |
| 2022-08-17 | 10490 | +0 (0%) | 14.8 | 450.315 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -9555 (-100%) | - | - |
| 2022-06-28 | 9555 | -4 (-0.042%) | 12.541 | 606.694 SEK |
| 2022-06-27 | 9559 | +0 (0%) | 12.206 | 603.189 SEK |
| 2022-06-26 | 9559 | +0 (0%) | 11.869 | 1.138.372 SEK |
| 2022-06-25 | 9559 | +0 (0%) | - | - |
| 2022-06-24 | 9559 | -11 (-0.115%) | 11.869 | 1.138.372 SEK |
| 2022-06-23 | 9570 | -26 (-0.271%) | 11.869 | 1.138.372 SEK |
| 2022-06-22 | 9596 | -2 (-0.021%) | 12.131 | 978.067 SEK |
| 2022-06-21 | 9598 | -43 (-0.446%) | 12.81 | 718.909 SEK |
| 2022-06-20 | 9641 | +0 (0%) | 12.641 | 881.323 SEK |
| 2022-06-19 | 9641 | -35 (-0.362%) | 13.036 | 1.162.115 SEK |
| 2022-06-18 | 9676 | +0 (0%) | - | - |
| 2022-06-17 | 9676 | -83 (-0.85%) | 13.036 | 1.162.115 SEK |
| 2022-06-16 | 9759 | -73 (-0.742%) | 13.465 | 1.893.808 SEK |
| 2022-06-15 | 9832 | -113 (-1.136%) | 14.576 | 2.090.727 SEK |
| 2022-06-14 | 9945 | -106 (-1.055%) | 15.414 | 2.231.791 SEK |
| 2022-06-13 | 10051 | +0 (0%) | 16.584 | 2.830.019 SEK |
| 2022-06-12 | 10051 | -165 (-1.615%) | 17.473 | 2.484.431 SEK |
| 2022-06-11 | 10216 | +0 (0%) | - | - |
| 2022-06-10 | 10216 | +0 (0%) | 17.473 | 2.484.431 SEK |
| 2022-06-09 | 0 | -10760 (-100%) | 18.673 | 3.160.608 SEK |
| 2022-06-08 | 10760 | -149 (-1.366%) | 1.999 | 2.744.441 SEK |
| 2022-06-07 | 10909 | +0 (0%) | 2.106 | 4.712.675 SEK |
| 2022-06-06 | 10909 | +0 (0%) | 2.278 | 3.613.145 SEK |
| 2022-06-05 | 10909 | -46 (-0.42%) | 2.278 | 3.613.145 SEK |
| 2022-06-04 | 10955 | +0 (0%) | - | - |
| 2022-06-03 | 10955 | -188 (-1.687%) | 2.278 | 3.613.145 SEK |
| 2022-06-02 | 11143 | -73 (-0.651%) | 2.276 | 13.907.319 SEK |
| 2022-06-01 | 11216 | -25 (-0.222%) | 2.071 | 2.681.823 SEK |
| 2022-05-31 | 11241 | -134 (-1.178%) | 2.153 | 3.186.530 SEK |
| 2022-05-30 | 11375 | +0 (0%) | 2.232 | 6.254.341 SEK |
| 2022-05-29 | 11375 | -430 (-3.643%) | 2.205 | 42.496.079 SEK |
| 2022-05-28 | 11805 | +0 (0%) | - | - |
| 2022-05-27 | 11805 | +0 (0%) | 2.205 | 42.496.079 SEK |
| 2022-05-26 | 11805 | +266 (2.305%) | 6.75 | 14.548.541 SEK |
| 2022-05-25 | 11539 | +77 (0.672%) | 6.75 | 14.548.541 SEK |
| 2022-05-24 | 11462 | +205 (1.821%) | 6.65 | 22.999.128 SEK |
| 2022-05-23 | 11257 | +0 (0%) | 7.59 | 18.698.897 SEK |
| 2022-05-22 | 11257 | +133 (1.196%) | 7.32 | 10.749.749 SEK |
| 2022-05-21 | 11124 | +0 (0%) | - | - |
| 2022-05-20 | 11124 | +143 (1.302%) | 7.32 | 10.749.749 SEK |
| 2022-05-19 | 10981 | +136 (1.254%) | 7.04 | 11.128.690 SEK |
| 2022-05-18 | 10845 | +142 (1.327%) | 6.85 | 9.015.833 SEK |
| 2022-05-17 | 10703 | +202 (1.924%) | 6.73 | 7.566.344 SEK |
| 2022-05-16 | 10501 | +0 (0%) | 6.51 | 7.351.839 SEK |
| 2022-05-15 | 10501 | +109 (1.049%) | 6.48 | 5.130.679 SEK |
| 2022-05-14 | 10392 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe