Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Speqta

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -12863 (-100%) - -
2023-09-23 12863 +0 (0%) - -
2023-09-22 12863 +8 (0.062%) 12.85 276.340 SEK
2023-09-21 12855 -17 (-0.132%) 13.25 269.269 SEK
2023-09-20 12872 -20 (-0.155%) 12.92 269.709 SEK
2023-09-19 12892 -17 (-0.132%) 12.86 509.348 SEK
2023-09-18 12909 +0 (0%) 13.5 1.081.900 SEK
2023-09-17 12909 -22 (-0.17%) 14.5 368.475 SEK
2023-09-16 12931 +0 (0%) - -
2023-09-15 12931 -9 (-0.07%) 14.5 368.475 SEK
2023-09-14 12940 -21 (-0.162%) 14.38 394.807 SEK
2023-09-13 12961 -12 (-0.092%) 13.91 160.191 SEK
2023-09-12 12973 -20 (-0.154%) 14.24 645.800 SEK
2023-09-11 12993 +0 (0%) 14.84 322.906 SEK
2023-09-10 12993 -7 (-0.054%) 15.07 143.615 SEK
2023-09-09 13000 +0 (0%) - -
2023-09-08 0 -13007 (-100%) 15.07 143.615 SEK
2023-09-07 13007 +3 (0.023%) 15.23 214.075 SEK
2023-09-06 13004 -3 (-0.023%) 15.28 345.907 SEK
2023-09-05 13007 -16 (-0.123%) 15.32 307.190 SEK
2023-09-04 13023 +0 (0%) 15.09 520.270 SEK
2023-09-03 13023 -3 (-0.023%) 14.97 373.760 SEK
2023-09-02 13026 +0 (0%) - -
2023-09-01 13026 -2 (-0.015%) 14.97 373.760 SEK
2023-08-31 13028 +2 (0.015%) 15.11 275.346 SEK
2023-08-30 13026 +17 (0.131%) 15.36 366.562 SEK
2023-08-29 13009 +16 (0.123%) 15.58 902.137 SEK
2023-08-28 12993 +0 (0%) 16.06 451.062 SEK
2023-08-27 12993 +8 (0.062%) 16.02 310.705 SEK
2023-08-26 12985 +0 (0%) - -
2023-08-25 12985 -14 (-0.108%) 16.02 310.705 SEK
2023-08-24 12999 +12 (0.092%) 16.9 1.086.440 SEK
2023-08-23 12987 -7 (-0.054%) 15.42 208.222 SEK
2023-08-22 12994 -15 (-0.115%) 15.07 177.197 SEK
2023-08-21 13009 +0 (0%) 14.98 295.481 SEK
2023-08-20 13009 -24 (-0.184%) 15.18 381.551 SEK
2023-08-19 13033 +0 (0%) - -
2023-08-18 13033 -12 (-0.092%) 15.18 381.551 SEK
2023-08-17 13045 -6 (-0.046%) 15.27 405.076 SEK
2023-08-16 13051 -12 (-0.092%) 15.8 483.364 SEK
2023-08-15 13063 -18 (-0.138%) 15.85 319.484 SEK
2023-08-14 13081 +0 (0%) 16.45 389.707 SEK
2023-08-13 13081 -2 (-0.015%) 15.96 170.279 SEK
2023-08-12 13083 +0 (0%) - -
2023-08-11 13083 -8 (-0.061%) 15.96 170.279 SEK
2023-08-10 13091 -28 (-0.213%) 15.83 226.731 SEK
2023-08-09 13119 -8 (-0.061%) 15.45 274.153 SEK
2023-08-08 13127 -9 (-0.069%) 15.6 644.546 SEK
2023-08-07 13136 +0 (0%) 16.13 395.598 SEK
2023-08-06 13136 -12 (-0.091%) 16.06 115.565 SEK
2023-08-05 13148 +0 (0%) - -
2023-08-04 13148 -12 (-0.091%) 16.06 115.565 SEK
2023-08-03 13160 +0 (0%) 15.95 348.971 SEK
2023-08-02 13160 -14 (-0.106%) 16.11 361.335 SEK
2023-08-01 13174 -20 (-0.152%) 16.18 389.955 SEK
2023-07-31 13194 +0 (0%) 16.72 541.761 SEK
2023-07-30 13194 +17 (0.129%) 16.6 232.234 SEK
2023-07-29 13177 +0 (0%) - -
2023-07-28 13177 -3 (-0.023%) 16.6 232.234 SEK
2023-07-27 13180 +5 (0.038%) 16.64 398.846 SEK
2023-07-26 13175 +12 (0.091%) 16.62 428.726 SEK
2023-07-25 13163 +10 (0.076%) 17.08 361.808 SEK
2023-07-24 13153 +0 (0%) 16.7 546.848 SEK
2023-07-23 13153 -99 (-0.747%) 16.22 566.372 SEK
2023-07-15 13252 +0 (0%) - -
2023-07-14 13252 -77 (-0.578%) 16.73 397.559 SEK
2023-07-13 13329 -114 (-0.848%) 16.93 1.668.708 SEK
2023-07-12 13443 -16 (-0.119%) 17.92 1.746.339 SEK
2023-07-11 13459 -3 (-0.022%) 18.56 459.654 SEK
2023-07-10 13462 +0 (0%) 18.89 550.995 SEK
2023-07-09 13462 +2 (0.015%) 19.25 341.991 SEK
2023-07-08 13460 +0 (0%) - -
2023-07-07 13460 -7 (-0.052%) 19.25 341.991 SEK
2023-07-06 13467 +18 (0.134%) 18.99 449.566 SEK
2023-07-05 13449 +16 (0.119%) 19.37 378.369 SEK
2023-07-04 13433 +42 (0.314%) 19.36 748.493 SEK
2023-07-03 13391 +0 (0%) 19.32 1.827.775 SEK
2023-07-02 13391 -27 (-0.201%) 19.91 1.647.301 SEK
2023-07-01 13418 +0 (0%) - -
2023-06-30 13418 +40 (0.299%) 19.91 1.647.301 SEK
2023-06-29 13378 +63 (0.473%) 19.35 1.936.545 SEK
2023-06-28 13315 +22 (0.166%) 19.24 1.299.043 SEK
2023-06-27 13293 +25 (0.188%) 18.83 1.738.079 SEK
2023-06-26 13268 +0 (0%) 19.24 2.275.765 SEK
2023-06-25 13268 +0 (0%) 19.24 2.909.151 SEK
2023-06-24 13268 +0 (0%) - -
2023-06-23 13268 +18 (0.136%) 19.24 2.909.151 SEK
2023-06-22 13250 -115 (-0.86%) 19.24 2.909.151 SEK
2023-06-21 13365 -49 (-0.365%) 18.71 4.433.485 SEK
2023-06-20 13414 -26 (-0.193%) 19.46 4.713.899 SEK
2023-06-19 13440 +0 (0%) 20.87 3.763.446 SEK
2023-06-18 13440 +12 (0.089%) 22.89 3.663.018 SEK
2023-06-17 13428 +0 (0%) - -
2023-06-16 13428 -32 (-0.238%) 22.89 3.663.018 SEK
2023-06-15 13460 +7 (0.052%) 21.27 4.092.824 SEK
2023-06-14 13453 +6 (0.045%) 22.8 5.896.546 SEK
2023-06-13 13447 -26 (-0.193%) 21.14 4.790.989 SEK
2023-06-12 13473 +0 (0%) 19.8 2.833.172 SEK
2023-06-11 13473 +10 (0.074%) 18.93 2.034.926 SEK
2023-06-10 13463 +0 (0%) - -
2023-06-09 13463 +54 (0.403%) 18.93 2.034.926 SEK
2023-06-08 13409 -3 (-0.022%) 18.5 3.486.531 SEK
2023-06-07 13412 +0 (0%) 17.34 8.441.048 SEK
2023-06-06 13412 -72 (-0.534%) 15.06 2.636.254 SEK
2023-06-05 13484 +0 (0%) 15.06 2.636.254 SEK
2023-06-04 13484 -26 (-0.192%) 16.56 1.359.374 SEK
2023-06-03 13510 +0 (0%) - -
2023-06-02 13510 +10 (0.074%) 16.56 1.359.374 SEK
2023-06-01 13500 +51 (0.379%) 17.09 907.707 SEK
2023-05-31 13449 -10 (-0.074%) 16.86 2.501.852 SEK
2023-05-30 13459 -163 (-1.197%) 15.43 2.550.853 SEK
2023-05-29 13622 +0 (0%) 15.87 4.038.763 SEK
2023-05-28 13622 -45 (-0.329%) 18.35 4.229.659 SEK
2023-05-27 13667 +0 (0%) - -
2023-05-26 13667 +84 (0.618%) 18.35 4.229.659 SEK
2023-05-25 13583 -80 (-0.586%) 18.98 4.852.995 SEK
2023-05-24 13663 +2 (0.015%) 17.95 8.801.716 SEK
2023-05-23 13661 -16 (-0.117%) 14.54 4.152.030 SEK
2023-05-22 13677 +0 (0%) 12.89 2.363.609 SEK
2023-05-21 13677 -123 (-0.891%) 13.25 4.286.305 SEK
2023-05-20 13800 +0 (0%) - -
2023-05-19 13800 -1 (-0.007%) 13.25 4.286.305 SEK
2023-05-18 13801 -395 (-2.782%) 15.86 7.822.144 SEK
2023-05-17 14196 -70 (-0.491%) 15.86 7.822.144 SEK
2023-05-16 14266 -39 (-0.273%) 25.13 10.966.723 SEK
2023-05-15 14305 +0 (0%) 25.97 6.112.251 SEK
2023-05-14 14305 +17 (0.119%) 24.94 2.011.024 SEK
2023-05-13 14288 +0 (0%) - -
2023-05-12 14288 -7 (-0.049%) 24.94 2.011.024 SEK
2023-05-11 14295 +29 (0.203%) 22.94 2.482.331 SEK
2023-05-10 14266 +11 (0.077%) 25.22 2.614.622 SEK
2023-05-09 14255 +29 (0.204%) 25.51 4.680.716 SEK
2023-05-08 14226 +0 (0%) 23.59 3.020.035 SEK
2023-05-07 14226 +0 (0%) 22.23 3.480.049 SEK
2023-05-06 14226 +0 (0%) - -
2023-05-05 14226 +34 (0.24%) 22.23 3.480.049 SEK
2023-05-04 14192 +65 (0.46%) 23.6 3.665.166 SEK
2023-05-03 14127 +72 (0.512%) 24.98 3.787.609 SEK
2023-05-02 14055 +0 (0%) 26.29 7.297.572 SEK
2023-05-01 14055 +0 (0%) 27.88 9.623.603 SEK
2023-04-30 14055 +9 (0.064%) 27.88 9.623.603 SEK
2023-04-29 14046 +0 (0%) - -
2023-04-28 14046 +158 (1.138%) 27.88 9.623.603 SEK
2023-04-27 13888 +179 (1.306%) 28.92 10.027.983 SEK
2023-04-26 13709 +91 (0.668%) 26.11 8.295.810 SEK
2023-04-25 13618 +22 (0.162%) 23.47 6.663.128 SEK
2023-04-24 13596 +0 (0%) 21.38 2.312.262 SEK
2023-04-23 13596 -4 (-0.029%) 21.78 725.237 SEK
2023-04-22 13600 +0 (0%) - -
2023-04-21 13600 +18 (0.133%) 21.78 725.237 SEK
2023-04-20 13582 +31 (0.229%) 21.9 1.051.869 SEK
2023-04-19 13551 +42 (0.311%) 22.08 685.466 SEK
2023-04-18 13509 +23 (0.171%) 22.13 778.526 SEK
2023-04-17 13486 +0 (0%) 22.13 1.900.205 SEK
2023-04-16 13486 +58 (0.432%) 22.32 2.226.481 SEK
2023-04-15 13428 +0 (0%) - -
2023-04-14 13428 +53 (0.396%) 22.32 2.226.481 SEK
2023-04-13 13375 +73 (0.549%) 22.23 1.268.644 SEK
2023-04-12 13302 +26 (0.196%) 22.09 1.761.069 SEK
2023-04-11 13276 +0 (0%) 21.95 3.652.990 SEK
2023-04-10 13276 +0 (0%) 21.35 1.380.980 SEK
2023-04-09 13276 +0 (0%) 21.35 1.380.980 SEK
2023-04-08 13276 +0 (0%) - -
2023-04-07 13276 +34 (0.257%) 21.35 1.380.980 SEK
2023-04-06 13242 +8 (0.06%) 21.35 1.380.980 SEK
2023-04-05 13234 +52 (0.394%) 20.86 1.574.850 SEK
2023-04-04 13182 +5 (0.038%) 21.55 2.265.215 SEK
2023-04-03 13177 +0 (0%) 21.83 5.323.510 SEK
2023-04-02 13177 +130 (0.996%) 21.67 7.435.786 SEK
2023-04-01 13047 +0 (0%) - -
2023-03-31 13047 +131 (1.014%) 21.67 7.435.786 SEK
2023-03-30 12916 +126 (0.985%) 19.63 4.412.066 SEK
2023-03-29 12790 +76 (0.598%) 18.46 2.551.712 SEK
2023-03-28 12714 +90 (0.713%) 16.57 1.621.949 SEK
2023-03-27 12624 +0 (0%) 15.71 961.732 SEK
2023-03-26 12624 +98 (0.782%) 15.6 1.553.435 SEK
2023-03-25 12526 +0 (0%) - -
2023-03-24 12526 -2 (-0.016%) 15.6 1.553.435 SEK
2023-03-23 12528 +34 (0.272%) 15.5 758.144 SEK
2023-03-22 12494 +12 (0.096%) 15.78 854.555 SEK
2023-03-21 12482 +99 (0.799%) 15.77 1.460.035 SEK
2023-03-20 12383 +188 (1.542%) 15.74 4.432.129 SEK
2023-03-18 12195 +0 (0%) - -
2023-03-17 12195 +0 (0%) 14.29 10.785.555 SEK
2023-03-16 12195 -4 (-0.033%) 10.22 232.687 SEK
2023-03-15 12199 +5 (0.041%) 10.37 179.331 SEK
2023-03-14 12194 -28 (-0.229%) 10.53 199.921 SEK
2023-03-13 12222 +0 (0%) 10.5 292.677 SEK
2023-03-12 12222 -9 (-0.074%) 10.83 166.261 SEK
2023-03-11 12231 +0 (0%) - -
2023-03-10 12231 -8 (-0.065%) 10.83 166.261 SEK
2023-03-09 12239 -5 (-0.041%) 10.87 96.207 SEK
2023-03-08 12244 -7 (-0.057%) 10.78 278.354 SEK
2023-03-07 12251 -25 (-0.204%) 11 176.362 SEK
2023-03-06 12276 +0 (0%) 10.86 167.755 SEK
2023-03-05 12276 -9 (-0.073%) 10.91 220.243 SEK
2023-03-04 12285 +0 (0%) - -
2023-03-03 12285 +16 (0.13%) 10.91 220.243 SEK
2023-03-02 12269 -5 (-0.041%) 10.98 107.113 SEK
2023-03-01 12274 -6 (-0.049%) 11.02 293.431 SEK
2023-02-28 12280 +6 (0.049%) 11.08 265.797 SEK
2023-02-27 12274 +0 (0%) 11.13 380.609 SEK
2023-02-26 12274 -14 (-0.114%) 11.05 214.349 SEK
2023-02-25 12288 +0 (0%) - -
2023-02-24 12288 -17 (-0.138%) 11.05 214.349 SEK
2023-02-23 12305 -16 (-0.13%) 11.41 165.420 SEK
2023-02-22 12321 -5 (-0.041%) 11.59 224.603 SEK
2023-02-21 12326 -77 (-0.621%) 11.65 236.944 SEK
2023-02-14 12403 -22 (-0.177%) 12.27 370.491 SEK
2023-02-13 12425 +0 (0%) 11.8 226.597 SEK
2023-02-12 12425 -1 (-0.008%) 11.9 392.538 SEK
2023-02-11 12426 +0 (0%) - -
2023-02-10 12426 +42 (0.339%) 11.9 392.538 SEK
2023-02-09 12384 +4 (0.032%) 12.23 293.716 SEK
2023-02-08 12380 +15 (0.121%) 12.21 180.362 SEK
2023-02-07 12365 +17 (0.138%) 12.22 138.679 SEK
2023-02-06 12348 +0 (0%) 12.2 216.967 SEK
2023-02-05 12348 +40 (0.325%) 12.51 408.229 SEK
2023-02-04 12308 +0 (0%) - -
2023-02-03 12308 +17 (0.138%) 12.51 408.229 SEK
2023-02-02 12291 +11 (0.09%) 12.4 262.042 SEK
2023-02-01 12280 +62 (0.507%) 12.5 280.775 SEK
2023-01-31 12218 +45 (0.37%) 12.59 495.823 SEK
2023-01-30 12173 +0 (0%) 12.43 402.985 SEK
2023-01-29 12173 +44 (0.363%) 12.33 361.255 SEK
2023-01-28 12129 +0 (0%) - -
2023-01-27 12129 +47 (0.389%) 12.33 361.255 SEK
2023-01-26 12082 +46 (0.382%) 12.58 277.393 SEK
2023-01-25 12036 +56 (0.467%) 12.42 472.819 SEK
2023-01-24 11980 +40 (0.335%) 12.62 314.076 SEK
2023-01-23 11940 +0 (0%) 12.55 190.345 SEK
2023-01-22 11940 +15 (0.126%) 12.35 173.018 SEK
2023-01-21 11925 +0 (0%) - -
2023-01-20 11925 +14 (0.118%) 12.35 173.018 SEK
2023-01-19 11911 +36 (0.303%) 12.36 224.272 SEK
2023-01-18 11875 +21 (0.177%) 12.77 248.504 SEK
2023-01-17 11854 +46 (0.39%) 12.71 259.711 SEK
2023-01-16 11808 +0 (0%) 12.72 632.768 SEK
2023-01-15 11808 +41 (0.348%) 12.64 314.430 SEK
2023-01-14 11767 +0 (0%) - -
2023-01-13 11767 +15 (0.128%) 12.64 314.430 SEK
2023-01-12 11752 +53 (0.453%) 12.29 289.463 SEK
2023-01-11 11699 +59 (0.507%) 12.41 319.341 SEK
2023-01-10 11640 -4 (-0.034%) 12.37 378.373 SEK
2023-01-09 11644 +0 (0%) 12.1 280.217 SEK
2023-01-08 11644 +0 (0%) 11.78 113.582 SEK
2023-01-07 11644 +0 (0%) - -
2023-01-06 11644 +6 (0.052%) 11.78 113.582 SEK
2023-01-05 11638 +16 (0.138%) 11.78 113.582 SEK
2023-01-04 11622 +25 (0.216%) 11.53 180.840 SEK
2023-01-03 11597 +16 (0.138%) 11.31 160.624 SEK
2023-01-02 11581 +0 (0%) 11.42 162.628 SEK
2023-01-01 11581 +7 (0.06%) 11.39 394.470 SEK
2022-12-31 11574 +0 (0%) - -
2022-12-30 11574 +28 (0.243%) 11.39 394.470 SEK
2022-12-29 11546 +26 (0.226%) 11.65 246.105 SEK
2022-12-28 11520 +13 (0.113%) 11.52 273.377 SEK
2022-12-27 11507 +0 (0%) 11.13 232.212 SEK
2022-12-26 11507 +0 (0%) 11.14 236.920 SEK
2022-12-25 11507 +14 (0.122%) 11.14 236.920 SEK
2022-12-24 11493 +0 (0%) - -
2022-12-23 11493 +14 (0.122%) 11.14 236.920 SEK
2022-12-22 11479 -5 (-0.044%) 11.27 271.806 SEK
2022-12-21 11484 -3 (-0.026%) 11.42 113.667 SEK
2022-12-20 11487 -8 (-0.07%) 11.33 274.442 SEK
2022-12-19 11495 +0 (0%) 11.92 1.446.934 SEK
2022-12-18 11495 -12 (-0.104%) 11.87 135.765 SEK
2022-12-17 11507 +0 (0%) - -
2022-12-16 11507 +0 (0%) 11.87 135.765 SEK
2022-12-15 11507 -15 (-0.13%) 12.04 82.731 SEK
2022-12-14 11522 -7 (-0.061%) 12.08 151.725 SEK
2022-12-13 11529 +3 (0.026%) 11.86 110.446 SEK
2022-12-12 11526 +0 (0%) 11.74 242.752 SEK
2022-12-11 11526 +1 (0.009%) 12.06 111.770 SEK
2022-12-10 11525 +0 (0%) - -
2022-12-09 11525 -3 (-0.026%) 12.06 111.770 SEK
2022-12-08 11528 +11 (0.096%) 11.96 199.204 SEK
2022-12-07 11517 +6 (0.052%) 11.99 115.252 SEK
2022-12-06 11511 -9 (-0.078%) 12.01 121.688 SEK
2022-12-05 11520 +0 (0%) 12.02 181.902 SEK
2022-12-04 11520 +18 (0.156%) 11.96 184.910 SEK
2022-12-03 11502 +0 (0%) - -
2022-12-02 11502 +22 (0.192%) 11.96 184.910 SEK
2022-12-01 11480 +37 (0.323%) 12.21 287.470 SEK
2022-11-30 11443 +9 (0.079%) 12.38 159.270 SEK
2022-11-29 11434 +32 (0.281%) 12.2 159.505 SEK
2022-11-28 11402 +0 (0%) 12.36 211.382 SEK
2022-11-27 11402 +50 (0.44%) 12.47 167.531 SEK
2022-11-26 11352 +0 (0%) - -
2022-11-25 11352 +23 (0.203%) 12.47 167.531 SEK
2022-11-24 11329 +11 (0.097%) 12.37 230.254 SEK
2022-11-23 11318 +1 (0.009%) 12.23 94.228 SEK
2022-11-22 11317 +29 (0.257%) 12.16 154.179 SEK
2022-11-21 11288 +0 (0%) 12.13 165.573 SEK
2022-11-20 11288 +1 (0.009%) 11.72 307.810 SEK
2022-11-19 11287 +0 (0%) - -
2022-11-18 11287 -5 (-0.044%) 11.72 307.810 SEK
2022-11-17 11292 -17 (-0.15%) 12.01 375.104 SEK
2022-11-16 11309 -4 (-0.035%) 12.57 188.664 SEK
2022-11-15 11313 +30 (0.266%) 13.13 447.452 SEK
2022-11-14 11283 +0 (0%) 13.27 970.775 SEK
2022-11-13 11283 +28 (0.249%) 13.27 574.179 SEK
2022-11-12 11255 +0 (0%) - -
2022-11-11 11255 -56 (-0.495%) 13.27 574.179 SEK
2022-11-10 11311 +24 (0.213%) 12.62 1.901.628 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe