Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2037 (-100%) | - | - |
| 2022-06-28 | 2037 | -1 (-0.049%) | 19.22 | 135.785 SEK |
| 2022-06-27 | 2038 | +0 (0%) | 19.31 | 123.056 SEK |
| 2022-06-26 | 2038 | +0 (0%) | 19.59 | 91.821 SEK |
| 2022-06-25 | 2038 | +0 (0%) | - | - |
| 2022-06-24 | 2038 | -2 (-0.098%) | 19.59 | 91.821 SEK |
| 2022-06-23 | 2040 | -1 (-0.049%) | 19.59 | 91.821 SEK |
| 2022-06-22 | 2041 | -3 (-0.147%) | 17.88 | 129.314 SEK |
| 2022-06-21 | 2044 | -5 (-0.244%) | 18.49 | 446.101 SEK |
| 2022-06-20 | 2049 | +0 (0%) | 16.99 | 63.960 SEK |
| 2022-06-19 | 2049 | -8 (-0.389%) | 16.94 | 67.230 SEK |
| 2022-06-18 | 2057 | +0 (0%) | - | - |
| 2022-06-17 | 2057 | +0 (0%) | 16.94 | 67.230 SEK |
| 2022-06-16 | 2057 | -3 (-0.146%) | 17 | 124.574 SEK |
| 2022-06-15 | 2060 | +12 (0.586%) | 18.13 | 268.892 SEK |
| 2022-06-14 | 2048 | -1 (-0.049%) | 21.1 | 734.016 SEK |
| 2022-06-13 | 2049 | +0 (0%) | 17.98 | 547.057 SEK |
| 2022-06-12 | 2049 | -4 (-0.195%) | 17.54 | 93.529 SEK |
| 2022-06-11 | 2053 | +0 (0%) | - | - |
| 2022-06-10 | 2053 | -4 (-0.194%) | 17.54 | 93.529 SEK |
| 2022-06-09 | 2057 | +0 (0%) | 17.69 | 65.772 SEK |
| 2022-06-08 | 2057 | -6 (-0.291%) | 17.71 | 446.892 SEK |
| 2022-06-07 | 2063 | +0 (0%) | 18.16 | 200.333 SEK |
| 2022-06-06 | 2063 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 2063 | -1 (-0.048%) | 18.92 | 65.226 SEK |
| 2022-06-04 | 2064 | +0 (0%) | - | - |
| 2022-06-03 | 2064 | +0 (0%) | 18.92 | 65.226 SEK |
| 2022-06-02 | 2064 | -3 (-0.145%) | 19 | 77.160 SEK |
| 2022-06-01 | 2067 | -2 (-0.097%) | 19.83 | 124.942 SEK |
| 2022-05-31 | 2069 | +3 (0.145%) | 19.42 | 52.424 SEK |
| 2022-05-30 | 2066 | +0 (0%) | 18.99 | 77.681 SEK |
| 2022-05-29 | 2066 | -2 (-0.097%) | 19.24 | 280.638 SEK |
| 2022-05-28 | 2068 | +0 (0%) | - | - |
| 2022-05-27 | 2068 | +0 (0%) | 19.24 | 280.638 SEK |
| 2022-05-26 | 2068 | -2 (-0.097%) | 0 | 0 SEK |
| 2022-05-25 | 2070 | +0 (0%) | 19.9 | 240.512 SEK |
| 2022-05-24 | 2070 | -3 (-0.145%) | 19.74 | 167.591 SEK |
| 2022-05-23 | 2073 | +0 (0%) | 19.93 | 584.026 SEK |
| 2022-05-22 | 2073 | -6 (-0.289%) | 19.95 | 255.042 SEK |
| 2022-05-21 | 2079 | +0 (0%) | - | - |
| 2022-05-20 | 2079 | -2 (-0.096%) | 19.95 | 255.042 SEK |
| 2022-05-19 | 2081 | +3 (0.144%) | 19.28 | 234.927 SEK |
| 2022-05-18 | 2078 | -4 (-0.192%) | 19.93 | 45.687 SEK |
| 2022-05-17 | 2082 | -1 (-0.048%) | 20.15 | 145.054 SEK |
| 2022-05-16 | 2083 | +0 (0%) | 19.07 | 22.657 SEK |
| 2022-05-15 | 2083 | +0 (0%) | 18.99 | 167.524 SEK |
| 2022-05-14 | 2084 | +0 (0%) | - | - |
| 2022-05-13 | 2084 | -3 (-0.144%) | 18.99 | 167.524 SEK |
| 2022-05-12 | 2087 | -3 (-0.144%) | 19.03 | 104.557 SEK |
| 2022-05-11 | 2090 | -5 (-0.239%) | 19.18 | 203.517 SEK |
| 2022-05-10 | 2095 | -4 (-0.191%) | 19.51 | 146.099 SEK |
| 2022-05-09 | 2099 | +0 (0%) | 19.62 | 232.598 SEK |
| 2022-05-08 | 0 | -2097 (-100%) | - | - |
| 2022-05-07 | 2097 | +0 (0%) | - | - |
| 2022-05-06 | 2097 | +1 (0.048%) | 21.5 | 480.335 SEK |
| 2022-05-05 | 2096 | -7 (-0.333%) | 22.06 | 515.882 SEK |
| 2022-05-04 | 2103 | -3 (-0.142%) | 19.46 | 499.585 SEK |
| 2022-05-03 | 2106 | -2 (-0.095%) | 18.92 | 493.593 SEK |
| 2022-05-02 | 2108 | +0 (0%) | 19.24 | 1.121.227 SEK |
| 2022-05-01 | 2108 | -7 (-0.331%) | 20.66 | 249.014 SEK |
| 2022-04-30 | 2115 | +0 (0%) | - | - |
| 2022-04-29 | 2115 | -2 (-0.094%) | 20.66 | 249.014 SEK |
| 2022-04-28 | 2117 | -4 (-0.189%) | 20.67 | 266.823 SEK |
| 2022-04-27 | 2121 | -5 (-0.235%) | 21.11 | 21.718 SEK |
| 2022-04-26 | 2126 | -2 (-0.094%) | 21.88 | 522.409 SEK |
| 2022-04-25 | 2128 | +0 (0%) | 21.74 | 270.638 SEK |
| 2022-04-24 | 2128 | -4 (-0.188%) | 22.08 | 484.118 SEK |
| 2022-04-23 | 2132 | +0 (0%) | - | - |
| 2022-04-22 | 2132 | +0 (0%) | 22.08 | 484.118 SEK |
| 2022-04-21 | 2132 | +0 (0%) | 22.62 | 213.716 SEK |
| 2022-04-20 | 2132 | -3 (-0.141%) | 22.61 | 307.025 SEK |
| 2022-04-19 | 2135 | +0 (0%) | 23.21 | 453.097 SEK |
| 2022-04-18 | 2135 | +0 (0%) | 23.82 | 60.318 SEK |
| 2022-04-17 | 2135 | +1 (0.047%) | 23.82 | 60.318 SEK |
| 2022-04-16 | 2134 | +0 (0%) | - | - |
| 2022-04-15 | 2134 | -3 (-0.14%) | 23.82 | 60.318 SEK |
| 2022-04-14 | 2137 | -2 (-0.094%) | 23.82 | 60.318 SEK |
| 2022-04-13 | 2139 | -4 (-0.187%) | 23.16 | 144.073 SEK |
| 2022-04-12 | 2143 | -2 (-0.093%) | 24.07 | 169.608 SEK |
| 2022-04-11 | 2145 | +0 (0%) | 24.06 | 202.132 SEK |
| 2022-04-10 | 2145 | -1 (-0.047%) | 24.33 | 159.111 SEK |
| 2022-04-09 | 2146 | +0 (0%) | - | - |
| 2022-04-08 | 2146 | -6 (-0.279%) | 24.33 | 159.111 SEK |
| 2022-04-07 | 2152 | +1 (0.046%) | 23.48 | 103.790 SEK |
| 2022-04-06 | 2151 | -6 (-0.278%) | 23.9 | 347.469 SEK |
| 2022-04-05 | 2157 | -6 (-0.277%) | 23.86 | 555.793 SEK |
| 2022-04-04 | 2163 | +0 (0%) | 23.27 | 582.559 SEK |
| 2022-04-03 | 2163 | -1 (-0.046%) | 23.93 | 42.908 SEK |
| 2022-04-02 | 2164 | +0 (0%) | - | - |
| 2022-04-01 | 2164 | +9 (0.418%) | 23.93 | 42.908 SEK |
| 2022-03-31 | 2155 | -2 (-0.093%) | 24.54 | 499.955 SEK |
| 2022-03-30 | 2157 | -4 (-0.185%) | 24.42 | 169.457 SEK |
| 2022-03-29 | 2161 | -3 (-0.139%) | 24.27 | 732.921 SEK |
| 2022-03-28 | 2164 | +0 (0%) | 24.59 | 551.940 SEK |
| 2022-03-27 | 2164 | +1 (0.046%) | 23.92 | 571.216 SEK |
| 2022-03-26 | 2163 | +0 (0%) | - | - |
| 2022-03-25 | 2163 | +0 (0%) | 23.92 | 571.216 SEK |
| 2022-03-24 | 2163 | -1 (-0.046%) | 23 | 148.812 SEK |
| 2022-03-23 | 2164 | -8 (-0.368%) | 22.61 | 217.882 SEK |
| 2022-03-22 | 2172 | +3 (0.138%) | 22.39 | 157.637 SEK |
| 2022-03-21 | 2169 | +0 (0%) | 22.25 | 717.907 SEK |
| 2022-03-20 | 2169 | +2 (0.092%) | 23.01 | 610.596 SEK |
| 2022-03-19 | 2167 | +0 (0%) | - | - |
| 2022-03-18 | 2167 | -6 (-0.276%) | 23.01 | 610.596 SEK |
| 2022-03-17 | 2173 | -1 (-0.046%) | 22.49 | 700.307 SEK |
| 2022-03-16 | 2174 | -4 (-0.184%) | 22.94 | 381.128 SEK |
| 2022-03-15 | 2178 | +2 (0.092%) | 22.82 | 197.055 SEK |
| 2022-03-14 | 2176 | +0 (0%) | 23.1 | 143.709 SEK |
| 2022-03-13 | 2176 | +1 (0.046%) | 23.46 | 560.681 SEK |
| 2022-03-12 | 2175 | +0 (0%) | - | - |
| 2022-03-11 | 2175 | -1 (-0.046%) | 23.46 | 560.681 SEK |
| 2022-03-10 | 2176 | -5 (-0.229%) | 23.61 | 306.906 SEK |
| 2022-03-09 | 2181 | -8 (-0.365%) | 23.83 | 474.658 SEK |
| 2022-03-08 | 2189 | -10 (-0.455%) | 23.8 | 281.003 SEK |
| 2022-03-07 | 2199 | +0 (0%) | 23.62 | 427.238 SEK |
| 2022-03-06 | 2199 | -2 (-0.091%) | 23.62 | 426.693 SEK |
| 2022-03-05 | 2201 | +0 (0%) | - | - |
| 2022-03-04 | 2201 | -3 (-0.136%) | 23.62 | 426.693 SEK |
| 2022-03-03 | 2204 | -8 (-0.362%) | 24.54 | 179.142 SEK |
| 2022-03-02 | 2212 | +0 (0%) | 24.61 | 368.142 SEK |
| 2022-03-01 | 2212 | -3 (-0.135%) | 25.23 | 472.409 SEK |
| 2022-02-28 | 2215 | +0 (0%) | 25.05 | 407.154 SEK |
| 2022-02-27 | 2215 | -3 (-0.135%) | 25.96 | 555.095 SEK |
| 2022-02-26 | 2218 | +0 (0%) | - | - |
| 2022-02-25 | 2218 | -27 (-1.203%) | 25.96 | 555.095 SEK |
| 2022-02-24 | 2245 | +1 (0.045%) | 23.09 | 1.392.123 SEK |
| 2022-02-23 | 2244 | -13 (-0.576%) | 25.4 | 424.938 SEK |
| 2022-02-22 | 2257 | -11 (-0.485%) | 25.62 | 344.670 SEK |
| 2022-02-21 | 2268 | +0 (0%) | 26.13 | 529.774 SEK |
| 2022-02-20 | 2268 | -3 (-0.132%) | 26.47 | 1.673.404 SEK |
| 2022-02-19 | 2271 | +0 (0%) | - | - |
| 2022-02-18 | 2271 | +3 (0.132%) | 26.47 | 1.673.404 SEK |
| 2022-02-17 | 2268 | -32 (-1.391%) | 29.85 | 1.257.017 SEK |
| 2022-02-16 | 2300 | -6 (-0.26%) | 29.81 | 4.914.075 SEK |
| 2022-02-15 | 2306 | -9 (-0.389%) | 26.63 | 239.368 SEK |
| 2022-02-14 | 2315 | +0 (0%) | 25.55 | 615.574 SEK |
| 2022-02-13 | 2315 | +0 (0%) | 26.75 | 503.323 SEK |
| 2022-02-12 | 2315 | +0 (0%) | - | - |
| 2022-02-11 | 2315 | -4 (-0.172%) | 26.75 | 503.323 SEK |
| 2022-02-10 | 2319 | -8 (-0.344%) | 27.3 | 460.027 SEK |
| 2022-02-09 | 2327 | +0 (0%) | 28.07 | 1.177.659 SEK |
| 2022-02-08 | 2327 | +13 (0.562%) | 27.12 | 172.131 SEK |
| 2022-02-07 | 2314 | +0 (0%) | 27.55 | 1.080.086 SEK |
| 2022-02-06 | 2314 | -3 (-0.129%) | 26.85 | 1.348.188 SEK |
| 2022-02-05 | 2317 | +0 (0%) | - | - |
| 2022-02-04 | 2317 | -7 (-0.301%) | 26.85 | 1.348.188 SEK |
| 2022-02-03 | 2324 | -1 (-0.043%) | 26.62 | 1.683.275 SEK |
| 2022-02-02 | 2325 | +0 (0%) | 26.41 | 863.941 SEK |
| 2022-02-01 | 2325 | -10 (-0.428%) | 25.13 | 1.223.331 SEK |
| 2022-01-31 | 2335 | +0 (0%) | 24.03 | 630.462 SEK |
| 2022-01-30 | 2335 | -2 (-0.086%) | 23.3 | 308.089 SEK |
| 2022-01-29 | 2337 | +0 (0%) | - | - |
| 2022-01-28 | 2337 | +7 (0.3%) | 23.3 | 308.089 SEK |
| 2022-01-27 | 2330 | +1 (0.043%) | 23.35 | 446.225 SEK |
| 2022-01-26 | 2329 | -4 (-0.171%) | 23.6 | 367.358 SEK |
| 2022-01-25 | 2333 | -9 (-0.384%) | 23.06 | 748.704 SEK |
| 2022-01-24 | 2342 | +0 (0%) | 23.16 | 1.072.215 SEK |
| 2022-01-23 | 2342 | -2 (-0.085%) | 24.91 | 512.842 SEK |
| 2022-01-22 | 2344 | +0 (0%) | - | - |
| 2022-01-21 | 2344 | -1 (-0.043%) | 24.91 | 512.842 SEK |
| 2022-01-20 | 2345 | -9 (-0.382%) | 24.8 | 328.038 SEK |
| 2022-01-19 | 2354 | -13 (-0.549%) | 23.42 | 1.498.844 SEK |
| 2022-01-18 | 2367 | -2 (-0.084%) | 23.46 | 951.782 SEK |
| 2022-01-17 | 2369 | +0 (0%) | 24.4 | 675.426 SEK |
| 2022-01-16 | 2369 | -4 (-0.169%) | 25.05 | 1.559.993 SEK |
| 2022-01-15 | 2373 | +0 (0%) | - | - |
| 2022-01-14 | 2373 | -4 (-0.168%) | 25.05 | 1.559.993 SEK |
| 2022-01-13 | 2377 | -9 (-0.377%) | 24.48 | 721.243 SEK |
| 2022-01-12 | 2386 | +4 (0.168%) | 24.76 | 597.947 SEK |
| 2022-01-11 | 2382 | -5 (-0.209%) | 25.03 | 613.388 SEK |
| 2022-01-10 | 2387 | +0 (0%) | 26.16 | 1.226.656 SEK |
| 2022-01-09 | 2387 | +3 (0.126%) | 26.72 | 1.172.881 SEK |
| 2022-01-08 | 2384 | +0 (0%) | - | - |
| 2022-01-07 | 2384 | +0 (0%) | 26.72 | 1.172.881 SEK |
| 2022-01-06 | 2384 | +4 (0.168%) | 26.9 | 498.855 SEK |
| 2022-01-05 | 2380 | +3 (0.126%) | 26.9 | 498.855 SEK |
| 2022-01-04 | 2377 | +2 (0.084%) | 26.33 | 879.241 SEK |
| 2022-01-03 | 2375 | +0 (0%) | 25.15 | 1.044.807 SEK |
| 2022-01-02 | 2375 | +0 (0%) | 24.39 | 1.048.978 SEK |
| 2022-01-01 | 2375 | +0 (0%) | - | - |
| 2021-12-31 | 2375 | +0 (0%) | 24.39 | 1.048.978 SEK |
| 2021-12-30 | 2375 | -10 (-0.419%) | 24.39 | 1.048.978 SEK |
| 2021-12-29 | 2385 | -4 (-0.167%) | 24.24 | 1.266.808 SEK |
| 2021-12-28 | 2389 | +10 (0.42%) | 25.42 | 909.612 SEK |
| 2021-12-27 | 2379 | +0 (0%) | 26.11 | 1.184.975 SEK |
| 2021-12-26 | 2379 | +0 (0%) | 26.61 | 1.328.309 SEK |
| 2021-12-25 | 2379 | +0 (0%) | - | - |
| 2021-12-24 | 2379 | +11 (0.465%) | 26.61 | 1.328.309 SEK |
| 2021-12-23 | 2368 | +4 (0.169%) | 26.61 | 1.328.309 SEK |
| 2021-12-22 | 2364 | +7 (0.297%) | 24.87 | 1.138.270 SEK |
| 2021-12-21 | 2357 | -7 (-0.296%) | 25.56 | 1.196.084 SEK |
| 2021-12-20 | 2364 | +0 (0%) | 25.17 | 908.839 SEK |
| 2021-12-19 | 2364 | -3 (-0.127%) | 25.37 | 464.721 SEK |
| 2021-12-18 | 2367 | +0 (0%) | - | - |
| 2021-12-17 | 2367 | -2 (-0.084%) | 25.37 | 464.721 SEK |
| 2021-12-16 | 2369 | -8 (-0.337%) | 24.52 | 2.123.645 SEK |
| 2021-12-15 | 2377 | -4 (-0.168%) | 26.12 | 869.168 SEK |
| 2021-12-14 | 2381 | -2 (-0.084%) | 27.01 | 411.349 SEK |
| 2021-12-13 | 2383 | +0 (0%) | 27.65 | 672.521 SEK |
| 2021-12-12 | 2383 | -2 (-0.084%) | 28.94 | 707.825 SEK |
| 2021-12-11 | 2385 | +0 (0%) | - | - |
| 2021-12-10 | 2385 | +29 (1.231%) | 28.94 | 707.825 SEK |
| 2021-12-09 | 2356 | +13 (0.555%) | 29.71 | 1.866.812 SEK |
| 2021-12-08 | 2343 | +6 (0.257%) | 28.23 | 1.577.576 SEK |
| 2021-12-07 | 2337 | +283 (13.778%) | 28.24 | 1.339.594 SEK |
| 2021-12-06 | 2054 | -289 (-12.335%) | 28.19 | 2.737.179 SEK |
| 2021-12-04 | 2343 | +0 (0%) | - | - |
| 2021-12-03 | 2343 | -5 (-0.213%) | 27.79 | 1.052.813 SEK |
| 2021-12-02 | 2348 | +10 (0.428%) | 26.83 | 845.305 SEK |
| 2021-12-01 | 2338 | +9 (0.386%) | 26.23 | 751.700 SEK |
| 2021-11-30 | 2329 | -13 (-0.555%) | 23.5 | 2.848.025 SEK |
| 2021-11-29 | 2342 | +0 (0%) | 24.26 | 1.960.190 SEK |
| 2021-11-28 | 2342 | -4 (-0.171%) | 25.28 | 694.582 SEK |
| 2021-11-27 | 2346 | +0 (0%) | - | - |
| 2021-11-26 | 2346 | +7 (0.299%) | 25.28 | 694.582 SEK |
| 2021-11-25 | 2339 | -6 (-0.256%) | 26.65 | 1.579.775 SEK |
| 2021-11-24 | 2345 | +2 (0.085%) | 25.81 | 573.911 SEK |
| 2021-11-23 | 2343 | -5 (-0.213%) | 25.86 | 285.341 SEK |
| 2021-11-22 | 2348 | +0 (0%) | 26.47 | 401.639 SEK |
| 2021-11-21 | 2348 | -15 (-0.635%) | 25.9 | 840.350 SEK |
| 2021-11-20 | 2363 | +0 (0%) | - | - |
| 2021-11-19 | 2363 | -6 (-0.253%) | 25.9 | 840.350 SEK |
| 2021-11-18 | 2369 | -29 (-1.209%) | 26.5 | 2.133.798 SEK |
| 2021-11-17 | 2398 | +1 (0.042%) | 27.7 | 4.222.377 SEK |
| 2021-11-16 | 2397 | -16 (-0.663%) | 26.48 | 2.117.855 SEK |
| 2021-11-15 | 2413 | +0 (0%) | 26.1 | 3.608.007 SEK |
| 2021-11-14 | 2413 | -14 (-0.577%) | 25.41 | 1.528.346 SEK |
| 2021-11-13 | 2427 | +0 (0%) | - | - |
| 2021-11-12 | 2427 | -15 (-0.614%) | 25.41 | 1.528.346 SEK |
| 2021-11-11 | 2442 | +0 (0%) | 26.12 | 1.173.519 SEK |
| 2021-11-10 | 2442 | -17 (-0.691%) | 26.16 | 683.187 SEK |
| 2021-11-09 | 2459 | +19 (0.779%) | 25.76 | 1.994.015 SEK |
| 2021-11-08 | 2440 | +0 (0%) | 27.42 | 4.050.956 SEK |
| 2021-11-07 | 2440 | +0 (0%) | 29.23 | 2.083.000 SEK |
| 2021-11-06 | 2440 | +0 (0%) | - | - |
| 2021-11-05 | 2440 | -9 (-0.367%) | 29.23 | 2.083.000 SEK |
| 2021-11-04 | 2449 | +1 (0.041%) | 25.03 | 2.259.098 SEK |
| 2021-11-03 | 2448 | -22 (-0.891%) | 22.65 | 946.236 SEK |
| 2021-11-02 | 2470 | -5 (-0.202%) | 23.63 | 4.243.789 SEK |
| 2021-11-01 | 2475 | +0 (0%) | 23.59 | 1.417.671 SEK |
| 2021-10-31 | 2475 | -29 (-1.158%) | 24.09 | 2.312.692 SEK |
| 2021-10-30 | 2504 | +0 (0%) | - | - |
| 2021-10-29 | 2504 | -5 (-0.199%) | 24.09 | 2.312.692 SEK |
| 2021-10-28 | 2509 | +21 (0.844%) | 25.29 | 637.199 SEK |
| 2021-10-27 | 2488 | -4 (-0.161%) | 25.04 | 1.433.179 SEK |
| 2021-10-26 | 2492 | +15 (0.606%) | 25.62 | 2.376.061 SEK |
| 2021-10-25 | 2477 | +0 (0%) | 27.07 | 2.845.646 SEK |
| 2021-10-24 | 2477 | -2 (-0.081%) | 27.09 | 1.809.301 SEK |
| 2021-10-23 | 2479 | +0 (0%) | - | - |
| 2021-10-22 | 2479 | -12 (-0.482%) | 27.09 | 1.809.301 SEK |
| 2021-10-21 | 2491 | -29 (-1.151%) | 26.33 | 1.376.144 SEK |
| 2021-10-20 | 2520 | +6 (0.239%) | 24.33 | 3.556.927 SEK |
| 2021-10-19 | 2514 | +3 (0.119%) | 24.31 | 15.618.056 SEK |
| 2021-10-14 | 2511 | +161 (6.851%) | 31.11 | 2.185.328 SEK |
| 2021-09-29 | 2350 | -16 (-0.676%) | 31.06 | 1.247.395 SEK |
| 2021-09-28 | 2366 | -22 (-0.921%) | 30.81 | 1.805.212 SEK |
| 2021-09-27 | 2388 | +0 (0%) | 32.62 | 1.533.414 SEK |
| 2021-09-26 | 2388 | +18 (0.759%) | 33.81 | 766.547 SEK |
| 2021-09-25 | 2370 | +0 (0%) | - | - |
| 2021-09-24 | 2370 | -8 (-0.336%) | 33.81 | 766.547 SEK |
| 2021-09-23 | 2378 | -12 (-0.502%) | 34.4 | 1.043.298 SEK |
| 2021-09-22 | 2390 | -18 (-0.748%) | 32.11 | 955.295 SEK |
| 2021-09-21 | 2408 | +14 (0.585%) | 30.83 | 2.950.299 SEK |
| 2021-09-20 | 2394 | +0 (0%) | 33.98 | 4.172.994 SEK |
| 2021-09-19 | 2394 | -14 (-0.581%) | 35.83 | 3.127.960 SEK |
| 2021-09-18 | 2408 | +0 (0%) | - | - |
| 2021-09-17 | 2408 | -9 (-0.372%) | 35.83 | 3.127.960 SEK |
| 2021-09-16 | 2417 | +8 (0.332%) | 34.6 | 2.216.697 SEK |
| 2021-09-15 | 2409 | -22 (-0.905%) | 34.85 | 2.726.030 SEK |
| 2021-09-14 | 2431 | +30 (1.249%) | 34.42 | 3.519.918 SEK |
| 2021-09-13 | 2401 | +0 (0%) | 36.9 | 6.454.399 SEK |
| 2021-09-12 | 2401 | +57 (2.432%) | 38.34 | 4.550.282 SEK |
| 2021-09-11 | 2344 | +0 (0%) | - | - |
| 2021-09-10 | 2344 | +40 (1.736%) | 38.34 | 4.550.282 SEK |
| 2021-09-09 | 2304 | +49 (2.173%) | 37.58 | 3.666.389 SEK |
| 2021-09-08 | 2255 | +47 (2.129%) | 36.75 | 2.126.955 SEK |
| 2021-09-07 | 2208 | +45 (2.08%) | 36.44 | 4.100.212 SEK |
| 2021-09-06 | 2163 | +0 (0%) | 35.21 | 2.575.331 SEK |
| 2021-09-05 | 2163 | +4 (0.185%) | 34.23 | 9.439.479 SEK |
| 2021-09-04 | 2159 | +0 (0%) | - | - |
| 2021-09-03 | 2159 | +35 (1.648%) | 34.23 | 9.439.479 SEK |
| 2021-09-02 | 2124 | +65 (3.157%) | 32.83 | 2.560.035 SEK |
| 2021-09-01 | 2059 | -49 (-2.324%) | 31.2 | 5.362.421 SEK |
| 2021-08-31 | 2108 | -19 (-0.893%) | 28.45 | 4.260.318 SEK |
| 2021-08-30 | 2127 | +0 (0%) | 31.53 | 4.651.305 SEK |
| 2021-08-29 | 2127 | +208 (10.839%) | 33.56 | 11.838.229 SEK |
| 2021-08-28 | 1919 | +0 (0%) | - | - |
| 2021-08-27 | 1919 | +300 (18.53%) | 33.56 | 11.838.229 SEK |
| 2021-08-26 | 1619 | +96 (6.303%) | 32.01 | 20.575.905 SEK |
| 2021-08-25 | 1523 | +59 (4.03%) | 28.31 | 6.533.739 SEK |
| 2021-08-24 | 1464 | +1456 (18200%) | 27.49 | 2.992.188 SEK |
| 2021-08-23 | 8 | -1379 (-99.423%) | - | - |
| 2021-08-22 | 1387 | -19 (-1.351%) | 21.83 | 7.821.690 SEK |
| 2021-08-21 | 1406 | +0 (0%) | - | - |
| 2021-08-20 | 1406 | -61 (-4.158%) | 21.83 | 7.821.690 SEK |
| 2021-08-19 | 1467 | -72 (-4.678%) | 21.87 | 8.687.153 SEK |
| 2021-08-18 | 1539 | +62 (4.198%) | 24.3 | 5.884.841 SEK |
| 2021-08-17 | 1477 | +392 (36.129%) | 27.48 | 11.558.752 SEK |
| 2021-08-16 | 1085 | +0 (0%) | 28.47 | 14.147.866 SEK |
| 2021-08-15 | 1085 | +116 (11.971%) | 25 | 8.838.796 SEK |
| 2021-08-14 | 969 | +0 (0%) | - | - |
| 2021-08-13 | 969 | -1 (-0.103%) | 25 | 8.838.796 SEK |
| 2021-08-12 | 970 | +55 (6.011%) | 21.8 | 3.068.661 SEK |
| 2021-08-11 | 915 | +49 (5.658%) | 22.82 | 4.338.988 SEK |
| 2021-08-10 | 866 | +0 (0%) | 21.43 | 3.371.613 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe