Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Wicket Gaming

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 1804 -2 (-0.111%) 2.992 12.411 SEK
2023-01-30 1806 +0 (0%) 3.086 120.729 SEK
2023-01-29 1806 +1 (0.055%) 3.236 53.688 SEK
2023-01-28 1805 +0 (0%) - -
2023-01-27 1805 -1 (-0.055%) 3.236 53.688 SEK
2023-01-26 1806 -3 (-0.166%) 3.125 48.549 SEK
2023-01-25 1809 -3 (-0.166%) 3.148 124.525 SEK
2023-01-24 1812 -2 (-0.11%) 2.88 41.958 SEK
2023-01-23 1814 +0 (0%) 2.943 11.067 SEK
2023-01-22 1814 +1 (0.055%) 3.037 32.704 SEK
2023-01-21 1813 +0 (0%) - -
2023-01-20 1813 -5 (-0.275%) 3.037 32.704 SEK
2023-01-19 1818 +1 (0.055%) 3.07 28.105 SEK
2023-01-18 1817 -1 (-0.055%) 3.226 2.626 SEK
2023-01-17 1818 -3 (-0.165%) 3.152 19.813 SEK
2023-01-16 1821 +0 (0%) 3.216 43.346 SEK
2023-01-15 1821 -1 (-0.055%) 3.116 327.645 SEK
2023-01-14 1822 +0 (0%) - -
2023-01-13 1822 -6 (-0.328%) 3.116 327.645 SEK
2023-01-12 1828 +0 (0%) 3.312 187.197 SEK
2023-01-11 1828 -6 (-0.327%) 3.377 240.430 SEK
2023-01-10 1834 +0 (0%) 3.299 36.433 SEK
2023-01-09 1834 +0 (0%) 3.424 249.594 SEK
2023-01-08 1834 +0 (0%) 0 0 SEK
2023-01-07 1834 +0 (0%) - -
2023-01-06 1834 +0 (0%) 0 0 SEK
2023-01-05 1834 +4 (0.219%) 3.46 29.788 SEK
2023-01-04 1830 -5 (-0.272%) 3.495 70.908 SEK
2023-01-03 1835 +1 (0.055%) 3.43 30.236 SEK
2023-01-02 1834 +0 (0%) 3.48 124.228 SEK
2023-01-01 1834 -3 (-0.163%) 3.259 42.515 SEK
2022-12-31 1837 +0 (0%) - -
2022-12-30 1837 -2 (-0.109%) 3.259 42.515 SEK
2022-12-29 1839 -5 (-0.271%) 3.326 26.483 SEK
2022-12-28 1844 -4 (-0.216%) 3.402 38.263 SEK
2022-12-27 1848 +0 (0%) 3.172 42.857 SEK
2022-12-26 1848 +0 (0%) 0 0 SEK
2022-12-25 1848 +1 (0.054%) 3.29 30.472 SEK
2022-12-24 1847 +0 (0%) - -
2022-12-23 1847 -1 (-0.054%) 3.29 30.472 SEK
2022-12-22 1848 -1 (-0.054%) 3.236 24.525 SEK
2022-12-21 1849 -2 (-0.108%) 3.15 49.808 SEK
2022-12-20 1851 +3 (0.162%) 3.223 164.397 SEK
2022-12-19 1848 +0 (0%) 3.66 55.049 SEK
2022-12-18 1848 +2 (0.108%) 3.82 264.700 SEK
2022-12-17 1846 +0 (0%) - -
2022-12-16 1846 +0 (0%) 3.82 264.700 SEK
2022-12-15 1846 -6 (-0.324%) 3.654 75.183 SEK
2022-12-14 1852 +0 (0%) 3.605 273.516 SEK
2022-12-13 1852 -3 (-0.162%) 3.331 55.417 SEK
2022-12-12 1855 +0 (0%) 3.445 328.925 SEK
2022-12-11 1855 -1 (-0.054%) 3.194 56.852 SEK
2022-12-10 1856 +0 (0%) - -
2022-12-09 1856 -8 (-0.429%) 3.194 56.852 SEK
2022-12-08 1864 -4 (-0.214%) 3.119 330.357 SEK
2022-12-07 1868 -4 (-0.214%) 3.469 113.879 SEK
2022-12-06 1872 -13 (-0.69%) 3.747 502.886 SEK
2022-12-05 1885 +0 (0%) 3.582 835.803 SEK
2022-12-04 1885 +48 (2.613%) 4.243 3.577.783 SEK
2022-12-03 1837 +0 (0%) - -
2022-12-02 1837 +0 (0%) 4.243 3.577.783 SEK
2022-12-01 1837 -5 (-0.271%) 8.52 49.376 SEK
2022-11-30 1842 +0 (0%) 8.08 91.421 SEK
2022-11-29 1842 -3 (-0.163%) 7.91 36.214 SEK
2022-11-28 1845 +0 (0%) 7.95 91.568 SEK
2022-11-27 1845 -1 (-0.054%) 7.74 77.251 SEK
2022-11-26 1846 +0 (0%) - -
2022-11-25 1846 -2 (-0.108%) 7.74 77.251 SEK
2022-11-24 1848 -2 (-0.108%) 8.15 27.663 SEK
2022-11-23 1850 -3 (-0.162%) 8.08 76.875 SEK
2022-11-22 1853 +2 (0.108%) 8 25.408 SEK
2022-11-21 1851 +0 (0%) 8.35 25.564 SEK
2022-11-20 1851 +0 (0%) 8.59 42.168 SEK
2022-11-19 1851 +0 (0%) - -
2022-11-18 1851 +1 (0.054%) 8.59 42.168 SEK
2022-11-17 1850 -1 (-0.054%) 8.06 63.622 SEK
2022-11-16 1851 +1 (0.054%) 7.83 99.989 SEK
2022-11-15 1850 -3 (-0.162%) 8.47 110.226 SEK
2022-11-14 1853 +0 (0%) 8.97 56.108 SEK
2022-11-13 1853 -3 (-0.162%) 8.88 140.380 SEK
2022-11-12 1856 +0 (0%) - -
2022-11-11 1856 -3 (-0.161%) 8.88 140.380 SEK
2022-11-10 1859 +2 (0.108%) 8.86 44.748 SEK
2022-11-09 1857 -2 (-0.108%) 9.01 230.928 SEK
2022-11-08 1859 +0 (0%) 9.28 118.684 SEK
2022-11-07 1859 +0 (0%) 9.31 187.381 SEK
2022-11-06 1859 -2 (-0.107%) 9.3 112.254 SEK
2022-11-05 1861 +0 (0%) - -
2022-11-04 1861 -2 (-0.107%) 9.3 112.254 SEK
2022-11-03 1863 -4 (-0.214%) 8.81 173.693 SEK
2022-11-02 1867 -2 (-0.107%) 9.59 74.551 SEK
2022-11-01 1869 -2 (-0.107%) 9.91 164.763 SEK
2022-10-29 1871 +0 (0%) - -
2022-10-28 1871 -4 (-0.213%) 11.22 55.399 SEK
2022-10-27 1875 -5 (-0.266%) 11.15 137.829 SEK
2022-10-26 1880 -1 (-0.053%) 11.56 128.194 SEK
2022-10-25 1881 -2 (-0.106%) 11.39 89.452 SEK
2022-10-24 1883 +0 (0%) 11.51 30.462 SEK
2022-10-23 1883 -1 (-0.053%) 11.37 106.333 SEK
2022-10-22 1884 +0 (0%) - -
2022-10-21 1884 -4 (-0.212%) 11.37 106.333 SEK
2022-10-20 1888 -1 (-0.053%) 11.82 74.719 SEK
2022-10-19 1889 -1 (-0.053%) 11.17 87.330 SEK
2022-10-18 1890 +2 (0.106%) 10.98 187.430 SEK
2022-10-17 1888 +0 (0%) 12.68 163.590 SEK
2022-10-16 1888 -2 (-0.106%) 12.09 88.605 SEK
2022-10-15 1890 +0 (0%) - -
2022-10-14 1890 +2 (0.106%) 12.09 88.605 SEK
2022-10-13 1888 -3 (-0.159%) 11.55 143.442 SEK
2022-10-12 1891 -2 (-0.106%) 12.34 411.531 SEK
2022-10-11 1893 +0 (0%) 12.71 376.386 SEK
2022-10-10 1893 +0 (0%) 13.1 97.105 SEK
2022-10-09 1893 -1 (-0.053%) 13.86 62.458 SEK
2022-10-08 1894 +0 (0%) - -
2022-10-07 1894 -2 (-0.105%) 13.86 62.458 SEK
2022-10-06 1896 +0 (0%) 13.73 97.689 SEK
2022-10-05 1896 -2 (-0.105%) 14.02 87.865 SEK
2022-10-04 1898 -2 (-0.105%) 14.26 53.015 SEK
2022-10-03 1900 +0 (0%) 13.9 54.875 SEK
2022-10-02 1900 -3 (-0.158%) 13.61 64.580 SEK
2022-10-01 1903 +0 (0%) - -
2022-09-30 1903 -1 (-0.053%) 13.61 64.580 SEK
2022-09-29 1904 -3 (-0.157%) 13.75 129.047 SEK
2022-09-28 1907 +1 (0.052%) 13.76 50.048 SEK
2022-09-27 1906 -8 (-0.418%) 14.67 132.514 SEK
2022-09-26 1914 +0 (0%) 15.75 90.479 SEK
2022-09-25 1914 -8 (-0.416%) 16.41 186.560 SEK
2022-09-24 1922 +0 (0%) - -
2022-09-23 1922 +3 (0.156%) 16.41 186.560 SEK
2022-09-22 1919 +1 (0.052%) 16.35 507.890 SEK
2022-09-21 1918 -5 (-0.26%) 16 711.312 SEK
2022-09-20 1923 -2 (-0.104%) 15.23 156.936 SEK
2022-09-19 1925 +0 (0%) 14.67 144.348 SEK
2022-09-18 1925 -4 (-0.207%) 14.35 245.738 SEK
2022-09-17 1929 +0 (0%) - -
2022-09-16 1929 -4 (-0.207%) 14.35 245.738 SEK
2022-09-15 1933 -1 (-0.052%) 14.21 246.590 SEK
2022-09-14 1934 -5 (-0.258%) 13.02 122.224 SEK
2022-09-13 1939 +4 (0.207%) 12.55 232.039 SEK
2022-09-12 1935 -29 (-1.477%) 13.09 668.144 SEK
2022-08-27 1964 +0 (0%) - -
2022-08-26 1964 -8 (-0.406%) 14.57 69.738 SEK
2022-08-25 1972 -3 (-0.152%) 14.62 346.251 SEK
2022-08-24 1975 -3 (-0.152%) 15.34 103.695 SEK
2022-08-23 1978 -4 (-0.202%) 15.02 285.718 SEK
2022-08-22 1982 +0 (0%) 15.49 628.606 SEK
2022-08-21 1982 -1 (-0.05%) 16.07 95.845 SEK
2022-08-20 1983 +0 (0%) - -
2022-08-19 1983 -7 (-0.352%) 16.07 95.845 SEK
2022-08-18 1990 +0 (0%) 15.34 804.758 SEK
2022-08-17 1990 +0 (0%) 16.2 252.693 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2037 (-100%) - -
2022-06-28 2037 -1 (-0.049%) 19.22 135.785 SEK
2022-06-27 2038 +0 (0%) 19.31 123.056 SEK
2022-06-26 2038 +0 (0%) 19.59 91.821 SEK
2022-06-25 2038 +0 (0%) - -
2022-06-24 2038 -2 (-0.098%) 19.59 91.821 SEK
2022-06-23 2040 -1 (-0.049%) 19.59 91.821 SEK
2022-06-22 2041 -3 (-0.147%) 17.88 129.314 SEK
2022-06-21 2044 -5 (-0.244%) 18.49 446.101 SEK
2022-06-20 2049 +0 (0%) 16.99 63.960 SEK
2022-06-19 2049 -8 (-0.389%) 16.94 67.230 SEK
2022-06-18 2057 +0 (0%) - -
2022-06-17 2057 +0 (0%) 16.94 67.230 SEK
2022-06-16 2057 -3 (-0.146%) 17 124.574 SEK
2022-06-15 2060 +12 (0.586%) 18.13 268.892 SEK
2022-06-14 2048 -1 (-0.049%) 21.1 734.016 SEK
2022-06-13 2049 +0 (0%) 17.98 547.057 SEK
2022-06-12 2049 -4 (-0.195%) 17.54 93.529 SEK
2022-06-11 2053 +0 (0%) - -
2022-06-10 2053 -4 (-0.194%) 17.54 93.529 SEK
2022-06-09 2057 +0 (0%) 17.69 65.772 SEK
2022-06-08 2057 -6 (-0.291%) 17.71 446.892 SEK
2022-06-07 2063 +0 (0%) 18.16 200.333 SEK
2022-06-06 2063 +0 (0%) 0 0 SEK
2022-06-05 2063 -1 (-0.048%) 18.92 65.226 SEK
2022-06-04 2064 +0 (0%) - -
2022-06-03 2064 +0 (0%) 18.92 65.226 SEK
2022-06-02 2064 -3 (-0.145%) 19 77.160 SEK
2022-06-01 2067 -2 (-0.097%) 19.83 124.942 SEK
2022-05-31 2069 +3 (0.145%) 19.42 52.424 SEK
2022-05-30 2066 +0 (0%) 18.99 77.681 SEK
2022-05-29 2066 -2 (-0.097%) 19.24 280.638 SEK
2022-05-28 2068 +0 (0%) - -
2022-05-27 2068 +0 (0%) 19.24 280.638 SEK
2022-05-26 2068 -2 (-0.097%) 0 0 SEK
2022-05-25 2070 +0 (0%) 19.9 240.512 SEK
2022-05-24 2070 -3 (-0.145%) 19.74 167.591 SEK
2022-05-23 2073 +0 (0%) 19.93 584.026 SEK
2022-05-22 2073 -6 (-0.289%) 19.95 255.042 SEK
2022-05-21 2079 +0 (0%) - -
2022-05-20 2079 -2 (-0.096%) 19.95 255.042 SEK
2022-05-19 2081 +3 (0.144%) 19.28 234.927 SEK
2022-05-18 2078 -4 (-0.192%) 19.93 45.687 SEK
2022-05-17 2082 -1 (-0.048%) 20.15 145.054 SEK
2022-05-16 2083 +0 (0%) 19.07 22.657 SEK
2022-05-15 2083 +0 (0%) 18.99 167.524 SEK
2022-05-14 2084 +0 (0%) - -
2022-05-13 2084 -3 (-0.144%) 18.99 167.524 SEK
2022-05-12 2087 -3 (-0.144%) 19.03 104.557 SEK
2022-05-11 2090 -5 (-0.239%) 19.18 203.517 SEK
2022-05-10 2095 -4 (-0.191%) 19.51 146.099 SEK
2022-05-09 2099 +0 (0%) 19.62 232.598 SEK
2022-05-08 0 -2097 (-100%) - -
2022-05-07 2097 +0 (0%) - -
2022-05-06 2097 +1 (0.048%) 21.5 480.335 SEK
2022-05-05 2096 -7 (-0.333%) 22.06 515.882 SEK
2022-05-04 2103 -3 (-0.142%) 19.46 499.585 SEK
2022-05-03 2106 -2 (-0.095%) 18.92 493.593 SEK
2022-05-02 2108 +0 (0%) 19.24 1.121.227 SEK
2022-05-01 2108 -7 (-0.331%) 20.66 249.014 SEK
2022-04-30 2115 +0 (0%) - -
2022-04-29 2115 -2 (-0.094%) 20.66 249.014 SEK
2022-04-28 2117 -4 (-0.189%) 20.67 266.823 SEK
2022-04-27 2121 -5 (-0.235%) 21.11 21.718 SEK
2022-04-26 2126 -2 (-0.094%) 21.88 522.409 SEK
2022-04-25 2128 +0 (0%) 21.74 270.638 SEK
2022-04-24 2128 -4 (-0.188%) 22.08 484.118 SEK
2022-04-23 2132 +0 (0%) - -
2022-04-22 2132 +0 (0%) 22.08 484.118 SEK
2022-04-21 2132 +0 (0%) 22.62 213.716 SEK
2022-04-20 2132 -3 (-0.141%) 22.61 307.025 SEK
2022-04-19 2135 +0 (0%) 23.21 453.097 SEK
2022-04-18 2135 +0 (0%) 23.82 60.318 SEK
2022-04-17 2135 +1 (0.047%) 23.82 60.318 SEK
2022-04-16 2134 +0 (0%) - -
2022-04-15 2134 -3 (-0.14%) 23.82 60.318 SEK
2022-04-14 2137 -2 (-0.094%) 23.82 60.318 SEK
2022-04-13 2139 -4 (-0.187%) 23.16 144.073 SEK
2022-04-12 2143 -2 (-0.093%) 24.07 169.608 SEK
2022-04-11 2145 +0 (0%) 24.06 202.132 SEK
2022-04-10 2145 -1 (-0.047%) 24.33 159.111 SEK
2022-04-09 2146 +0 (0%) - -
2022-04-08 2146 -6 (-0.279%) 24.33 159.111 SEK
2022-04-07 2152 +1 (0.046%) 23.48 103.790 SEK
2022-04-06 2151 -6 (-0.278%) 23.9 347.469 SEK
2022-04-05 2157 -6 (-0.277%) 23.86 555.793 SEK
2022-04-04 2163 +0 (0%) 23.27 582.559 SEK
2022-04-03 2163 -1 (-0.046%) 23.93 42.908 SEK
2022-04-02 2164 +0 (0%) - -
2022-04-01 2164 +9 (0.418%) 23.93 42.908 SEK
2022-03-31 2155 -2 (-0.093%) 24.54 499.955 SEK
2022-03-30 2157 -4 (-0.185%) 24.42 169.457 SEK
2022-03-29 2161 -3 (-0.139%) 24.27 732.921 SEK
2022-03-28 2164 +0 (0%) 24.59 551.940 SEK
2022-03-27 2164 +1 (0.046%) 23.92 571.216 SEK
2022-03-26 2163 +0 (0%) - -
2022-03-25 2163 +0 (0%) 23.92 571.216 SEK
2022-03-24 2163 -1 (-0.046%) 23 148.812 SEK
2022-03-23 2164 -8 (-0.368%) 22.61 217.882 SEK
2022-03-22 2172 +3 (0.138%) 22.39 157.637 SEK
2022-03-21 2169 +0 (0%) 22.25 717.907 SEK
2022-03-20 2169 +2 (0.092%) 23.01 610.596 SEK
2022-03-19 2167 +0 (0%) - -
2022-03-18 2167 -6 (-0.276%) 23.01 610.596 SEK
2022-03-17 2173 -1 (-0.046%) 22.49 700.307 SEK
2022-03-16 2174 -4 (-0.184%) 22.94 381.128 SEK
2022-03-15 2178 +2 (0.092%) 22.82 197.055 SEK
2022-03-14 2176 +0 (0%) 23.1 143.709 SEK
2022-03-13 2176 +1 (0.046%) 23.46 560.681 SEK
2022-03-12 2175 +0 (0%) - -
2022-03-11 2175 -1 (-0.046%) 23.46 560.681 SEK
2022-03-10 2176 -5 (-0.229%) 23.61 306.906 SEK
2022-03-09 2181 -8 (-0.365%) 23.83 474.658 SEK
2022-03-08 2189 -10 (-0.455%) 23.8 281.003 SEK
2022-03-07 2199 +0 (0%) 23.62 427.238 SEK
2022-03-06 2199 -2 (-0.091%) 23.62 426.693 SEK
2022-03-05 2201 +0 (0%) - -
2022-03-04 2201 -3 (-0.136%) 23.62 426.693 SEK
2022-03-03 2204 -8 (-0.362%) 24.54 179.142 SEK
2022-03-02 2212 +0 (0%) 24.61 368.142 SEK
2022-03-01 2212 -3 (-0.135%) 25.23 472.409 SEK
2022-02-28 2215 +0 (0%) 25.05 407.154 SEK
2022-02-27 2215 -3 (-0.135%) 25.96 555.095 SEK
2022-02-26 2218 +0 (0%) - -
2022-02-25 2218 -27 (-1.203%) 25.96 555.095 SEK
2022-02-24 2245 +1 (0.045%) 23.09 1.392.123 SEK
2022-02-23 2244 -13 (-0.576%) 25.4 424.938 SEK
2022-02-22 2257 -11 (-0.485%) 25.62 344.670 SEK
2022-02-21 2268 +0 (0%) 26.13 529.774 SEK
2022-02-20 2268 -3 (-0.132%) 26.47 1.673.404 SEK
2022-02-19 2271 +0 (0%) - -
2022-02-18 2271 +3 (0.132%) 26.47 1.673.404 SEK
2022-02-17 2268 -32 (-1.391%) 29.85 1.257.017 SEK
2022-02-16 2300 -6 (-0.26%) 29.81 4.914.075 SEK
2022-02-15 2306 -9 (-0.389%) 26.63 239.368 SEK
2022-02-14 2315 +0 (0%) 25.55 615.574 SEK
2022-02-13 2315 +0 (0%) 26.75 503.323 SEK
2022-02-12 2315 +0 (0%) - -
2022-02-11 2315 -4 (-0.172%) 26.75 503.323 SEK
2022-02-10 2319 -8 (-0.344%) 27.3 460.027 SEK
2022-02-09 2327 +0 (0%) 28.07 1.177.659 SEK
2022-02-08 2327 +13 (0.562%) 27.12 172.131 SEK
2022-02-07 2314 +0 (0%) 27.55 1.080.086 SEK
2022-02-06 2314 -3 (-0.129%) 26.85 1.348.188 SEK
2022-02-05 2317 +0 (0%) - -
2022-02-04 2317 -7 (-0.301%) 26.85 1.348.188 SEK
2022-02-03 2324 -1 (-0.043%) 26.62 1.683.275 SEK
2022-02-02 2325 +0 (0%) 26.41 863.941 SEK
2022-02-01 2325 -10 (-0.428%) 25.13 1.223.331 SEK
2022-01-31 2335 +0 (0%) 24.03 630.462 SEK
2022-01-30 2335 -2 (-0.086%) 23.3 308.089 SEK
2022-01-29 2337 +0 (0%) - -
2022-01-28 2337 +7 (0.3%) 23.3 308.089 SEK
2022-01-27 2330 +1 (0.043%) 23.35 446.225 SEK
2022-01-26 2329 -4 (-0.171%) 23.6 367.358 SEK
2022-01-25 2333 -9 (-0.384%) 23.06 748.704 SEK
2022-01-24 2342 +0 (0%) 23.16 1.072.215 SEK
2022-01-23 2342 -2 (-0.085%) 24.91 512.842 SEK
2022-01-22 2344 +0 (0%) - -
2022-01-21 2344 -1 (-0.043%) 24.91 512.842 SEK
2022-01-20 2345 -9 (-0.382%) 24.8 328.038 SEK
2022-01-19 2354 -13 (-0.549%) 23.42 1.498.844 SEK
2022-01-18 2367 -2 (-0.084%) 23.46 951.782 SEK
2022-01-17 2369 +0 (0%) 24.4 675.426 SEK
2022-01-16 2369 -4 (-0.169%) 25.05 1.559.993 SEK
2022-01-15 2373 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe