Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 1435 | +0 (0%) | - | - |
| 2023-09-22 | 1435 | +1 (0.07%) | 7.59 | 88.337 SEK |
| 2023-09-21 | 1434 | +0 (0%) | 7.7 | 159.103 SEK |
| 2023-09-20 | 1434 | +0 (0%) | 7.98 | 16.646 SEK |
| 2023-09-19 | 1434 | -2 (-0.139%) | 7.7 | 346 SEK |
| 2023-09-18 | 1436 | +0 (0%) | 7.76 | 9.076 SEK |
| 2023-09-17 | 1436 | +1 (0.07%) | 7.98 | 30.609 SEK |
| 2023-09-16 | 1435 | +0 (0%) | - | - |
| 2023-09-15 | 1435 | -1 (-0.07%) | 7.98 | 30.609 SEK |
| 2023-09-14 | 1436 | -2 (-0.139%) | 8.12 | 32.072 SEK |
| 2023-09-13 | 1438 | -3 (-0.208%) | 7.76 | 13.487 SEK |
| 2023-09-12 | 1441 | +5 (0.348%) | 7.82 | 121.362 SEK |
| 2023-09-11 | 1436 | +0 (0%) | 7.97 | 163.088 SEK |
| 2023-09-10 | 1436 | -2 (-0.139%) | 7.97 | 161.478 SEK |
| 2023-09-09 | 1438 | +0 (0%) | - | - |
| 2023-09-08 | 1438 | +5 (0.349%) | 7.97 | 161.478 SEK |
| 2023-09-07 | 1433 | -2 (-0.139%) | 8.06 | 179.497 SEK |
| 2023-09-06 | 1435 | -1 (-0.07%) | 7.9 | 336.000 SEK |
| 2023-09-05 | 1436 | +11 (0.772%) | 7.85 | 101.896 SEK |
| 2023-09-04 | 1425 | +0 (0%) | 7.79 | 63.542 SEK |
| 2023-09-03 | 1425 | +23 (1.641%) | 7.91 | 205.617 SEK |
| 2023-09-02 | 1402 | +0 (0%) | - | - |
| 2023-09-01 | 1402 | +3 (0.214%) | 7.91 | 205.617 SEK |
| 2023-08-31 | 1399 | -1 (-0.071%) | 7.7 | 278.485 SEK |
| 2023-08-30 | 1400 | -2 (-0.143%) | 7.71 | 65.521 SEK |
| 2023-08-29 | 1402 | -5 (-0.355%) | 7.67 | 54.442 SEK |
| 2023-08-28 | 1407 | +0 (0%) | 7.68 | 215.751 SEK |
| 2023-08-27 | 1407 | -1 (-0.071%) | 7.86 | 738.666 SEK |
| 2023-08-26 | 1408 | +0 (0%) | - | - |
| 2023-08-25 | 1408 | +0 (0%) | 7.86 | 738.666 SEK |
| 2023-08-24 | 1408 | +0 (0%) | 8.79 | 17.882 SEK |
| 2023-08-23 | 1408 | +0 (0%) | 9.2 | 2.346 SEK |
| 2023-08-22 | 1408 | -3 (-0.213%) | 9.22 | 11.161 SEK |
| 2023-08-21 | 1411 | +0 (0%) | 9.7 | 49.495 SEK |
| 2023-08-20 | 1411 | -3 (-0.212%) | 9.24 | 44.506 SEK |
| 2023-08-19 | 1414 | +0 (0%) | - | - |
| 2023-08-18 | 1414 | -2 (-0.141%) | 9.24 | 44.506 SEK |
| 2023-08-17 | 1416 | -1 (-0.071%) | 9.46 | 7.205 SEK |
| 2023-08-16 | 1417 | -2 (-0.141%) | 9.48 | 32.686 SEK |
| 2023-08-15 | 1419 | -1 (-0.07%) | 10.05 | 14.657 SEK |
| 2023-08-14 | 1420 | +0 (0%) | 9.8 | 58.522 SEK |
| 2023-08-13 | 1420 | -1 (-0.07%) | 10.17 | 15.010 SEK |
| 2023-08-12 | 1421 | +0 (0%) | - | - |
| 2023-08-11 | 1421 | -3 (-0.211%) | 10.17 | 15.010 SEK |
| 2023-08-10 | 1424 | +0 (0%) | 9.78 | 32.079 SEK |
| 2023-08-09 | 1424 | -3 (-0.21%) | 10.5 | 189 SEK |
| 2023-08-08 | 1427 | -1 (-0.07%) | 9.75 | 16.512 SEK |
| 2023-08-07 | 1428 | +0 (0%) | 9.77 | 16.528 SEK |
| 2023-08-06 | 1428 | -3 (-0.21%) | 9.77 | 19.890 SEK |
| 2023-08-05 | 1431 | +0 (0%) | - | - |
| 2023-08-04 | 1431 | -1 (-0.07%) | 9.77 | 19.890 SEK |
| 2023-08-03 | 1432 | +0 (0%) | 9.79 | 2.546 SEK |
| 2023-08-02 | 1432 | -3 (-0.209%) | 10.1 | 12.730 SEK |
| 2023-08-01 | 1435 | -2 (-0.139%) | 9.78 | 92.298 SEK |
| 2023-07-31 | 1437 | +0 (0%) | 9.5 | 35.037 SEK |
| 2023-07-30 | 1437 | -2 (-0.139%) | 9.66 | 82.403 SEK |
| 2023-07-29 | 1439 | +0 (0%) | - | - |
| 2023-07-28 | 1439 | -1 (-0.069%) | 9.66 | 82.403 SEK |
| 2023-07-27 | 1440 | +2 (0.139%) | 9.45 | 31.006 SEK |
| 2023-07-26 | 1438 | +3 (0.209%) | 9.45 | 169.788 SEK |
| 2023-07-25 | 1435 | +1 (0.07%) | 9.56 | 135.878 SEK |
| 2023-07-24 | 1434 | +0 (0%) | 10.04 | 11.535 SEK |
| 2023-07-23 | 1434 | -9 (-0.624%) | 9.31 | 28.666 SEK |
| 2023-07-15 | 1443 | +0 (0%) | - | - |
| 2023-07-14 | 1443 | -3 (-0.207%) | 9.33 | 104.908 SEK |
| 2023-07-13 | 1446 | -2 (-0.138%) | 9.46 | 27.362 SEK |
| 2023-07-12 | 1448 | -1 (-0.069%) | 9.48 | 147.165 SEK |
| 2023-07-11 | 1449 | -3 (-0.207%) | 9.31 | 9.791 SEK |
| 2023-07-10 | 1452 | +0 (0%) | 9.5 | 7.642 SEK |
| 2023-07-09 | 1452 | -3 (-0.206%) | 9.61 | 56.610 SEK |
| 2023-07-08 | 1455 | +0 (0%) | - | - |
| 2023-07-07 | 1455 | -1 (-0.069%) | 9.61 | 56.610 SEK |
| 2023-07-06 | 1456 | -1 (-0.069%) | 9.83 | 315 SEK |
| 2023-07-05 | 1457 | -2 (-0.137%) | 9.76 | 16.314 SEK |
| 2023-07-04 | 1459 | -2 (-0.137%) | 9.78 | 180.406 SEK |
| 2023-07-03 | 1461 | +0 (0%) | 9.82 | 53.037 SEK |
| 2023-07-02 | 1461 | -3 (-0.205%) | 9.94 | 36.610 SEK |
| 2023-07-01 | 1464 | +0 (0%) | - | - |
| 2023-06-30 | 1464 | +1 (0.068%) | 9.94 | 36.610 SEK |
| 2023-06-29 | 1463 | +1 (0.068%) | 10.02 | 145.188 SEK |
| 2023-06-28 | 1462 | +0 (0%) | 10.2 | 274.312 SEK |
| 2023-06-27 | 1462 | -1 (-0.068%) | 10.42 | 25.830 SEK |
| 2023-06-26 | 1463 | +0 (0%) | 10.56 | 21.567 SEK |
| 2023-06-25 | 1463 | +0 (0%) | 10.68 | 20.597 SEK |
| 2023-06-24 | 1463 | +0 (0%) | - | - |
| 2023-06-23 | 1463 | +0 (0%) | 10.68 | 20.597 SEK |
| 2023-06-22 | 1463 | -1 (-0.068%) | 10.68 | 20.597 SEK |
| 2023-06-21 | 1464 | -1 (-0.068%) | 10.32 | 2.209 SEK |
| 2023-06-20 | 1465 | -2 (-0.136%) | 10.43 | 1.919 SEK |
| 2023-06-19 | 1467 | +0 (0%) | 10.4 | 3.433 SEK |
| 2023-06-18 | 1467 | -2 (-0.136%) | 10.22 | 16.889 SEK |
| 2023-06-17 | 1469 | +0 (0%) | - | - |
| 2023-06-16 | 1469 | -1 (-0.068%) | 10.22 | 16.889 SEK |
| 2023-06-15 | 1470 | +0 (0%) | 10.13 | 24.125 SEK |
| 2023-06-14 | 1470 | -2 (-0.136%) | 10.21 | 29.888 SEK |
| 2023-06-13 | 1472 | -1 (-0.068%) | 10.32 | 9.139 SEK |
| 2023-06-12 | 1473 | +0 (0%) | 10.43 | 19.211 SEK |
| 2023-06-11 | 1473 | -2 (-0.136%) | 10.54 | 4.026 SEK |
| 2023-06-10 | 1475 | +0 (0%) | - | - |
| 2023-06-09 | 1475 | +0 (0%) | 10.54 | 4.026 SEK |
| 2023-06-08 | 1475 | -3 (-0.203%) | 10.95 | 110 SEK |
| 2023-06-07 | 1478 | +0 (0%) | 10.62 | 27.703 SEK |
| 2023-06-06 | 1478 | -1 (-0.068%) | 10.83 | 25.236 SEK |
| 2023-06-05 | 1479 | +0 (0%) | 10.83 | 25.236 SEK |
| 2023-06-04 | 1479 | -5 (-0.337%) | 10.73 | 84.951 SEK |
| 2023-06-03 | 1484 | +0 (0%) | - | - |
| 2023-06-02 | 1484 | -2 (-0.135%) | 10.73 | 84.951 SEK |
| 2023-06-01 | 1486 | -4 (-0.268%) | 10.32 | 214.168 SEK |
| 2023-05-31 | 1490 | +1 (0.067%) | 10.81 | 12.596 SEK |
| 2023-05-30 | 1489 | -2 (-0.134%) | 10.73 | 29.685 SEK |
| 2023-05-29 | 1491 | +0 (0%) | 10.76 | 54.702 SEK |
| 2023-05-28 | 1491 | -1 (-0.067%) | 10.8 | 13.894 SEK |
| 2023-05-27 | 1492 | +0 (0%) | - | - |
| 2023-05-26 | 1492 | -1 (-0.067%) | 10.8 | 13.894 SEK |
| 2023-05-25 | 1493 | -3 (-0.201%) | 11.03 | 27.460 SEK |
| 2023-05-24 | 1496 | +0 (0%) | 10.91 | 42.275 SEK |
| 2023-05-23 | 1496 | -3 (-0.2%) | 11 | 84.274 SEK |
| 2023-05-22 | 1499 | +0 (0%) | 10.95 | 683.130 SEK |
| 2023-05-21 | 1499 | +0 (0%) | 11.16 | 55.184 SEK |
| 2023-05-20 | 1499 | +0 (0%) | - | - |
| 2023-05-19 | 1499 | +0 (0%) | 11.16 | 55.184 SEK |
| 2023-05-18 | 1499 | -2 (-0.133%) | 10.93 | 26.202 SEK |
| 2023-05-17 | 1501 | +1 (0.067%) | 10.93 | 26.202 SEK |
| 2023-05-16 | 1500 | -2 (-0.133%) | 11.24 | 69.557 SEK |
| 2023-05-15 | 1502 | +0 (0%) | 10.98 | 287.523 SEK |
| 2023-05-14 | 1502 | -6 (-0.398%) | 10.48 | 106.443 SEK |
| 2023-05-13 | 1508 | +0 (0%) | - | - |
| 2023-05-12 | 1508 | -13 (-0.855%) | 10.48 | 106.443 SEK |
| 2023-05-11 | 1521 | -1 (-0.066%) | 10.91 | 1.608.592 SEK |
| 2023-05-10 | 1522 | -3 (-0.197%) | 13.72 | 212.762 SEK |
| 2023-05-09 | 1525 | +1 (0.066%) | 13.76 | 125.584 SEK |
| 2023-05-08 | 1524 | +0 (0%) | 14.74 | 12.483 SEK |
| 2023-05-07 | 1524 | -2 (-0.131%) | 15.21 | 132.810 SEK |
| 2023-05-06 | 1526 | +0 (0%) | - | - |
| 2023-05-05 | 1526 | -1 (-0.065%) | 15.21 | 132.810 SEK |
| 2023-05-04 | 1527 | -1 (-0.065%) | 14.92 | 61.928 SEK |
| 2023-05-03 | 1528 | +1 (0.065%) | 15.12 | 10.209 SEK |
| 2023-05-02 | 1527 | +0 (0%) | 15.61 | 88.560 SEK |
| 2023-05-01 | 1527 | +0 (0%) | 15.67 | 172 SEK |
| 2023-04-30 | 1527 | -1 (-0.065%) | 15.67 | 172 SEK |
| 2023-04-29 | 1528 | +0 (0%) | - | - |
| 2023-04-28 | 1528 | -3 (-0.196%) | 15.67 | 172 SEK |
| 2023-04-27 | 1531 | -3 (-0.196%) | 15.26 | 4.212 SEK |
| 2023-04-26 | 1534 | -2 (-0.13%) | 15.15 | 22.432 SEK |
| 2023-04-25 | 1536 | -1 (-0.065%) | 15.4 | 29.464 SEK |
| 2023-04-24 | 1537 | +0 (0%) | 15.22 | 9.711 SEK |
| 2023-04-23 | 1537 | -4 (-0.26%) | 15.21 | 18.204 SEK |
| 2023-04-22 | 1541 | +0 (0%) | - | - |
| 2023-04-21 | 1541 | -1 (-0.065%) | 15.21 | 18.204 SEK |
| 2023-04-20 | 1542 | +0 (0%) | 15.19 | 77.413 SEK |
| 2023-04-19 | 1542 | -5 (-0.323%) | 15.95 | 16.939 SEK |
| 2023-04-18 | 1547 | -2 (-0.129%) | 15.57 | 82.510 SEK |
| 2023-04-17 | 1549 | +0 (0%) | 15.54 | 27.902 SEK |
| 2023-04-16 | 1549 | -1 (-0.065%) | 15.28 | 145.821 SEK |
| 2023-04-15 | 1550 | +0 (0%) | - | - |
| 2023-04-14 | 1550 | -2 (-0.129%) | 15.28 | 145.821 SEK |
| 2023-04-13 | 1552 | -5 (-0.321%) | 15.89 | 27.878 SEK |
| 2023-04-12 | 1557 | +3 (0.193%) | 16.27 | 46.109 SEK |
| 2023-04-11 | 1554 | +0 (0%) | 15.71 | 111.077 SEK |
| 2023-04-10 | 1554 | +0 (0%) | 16.26 | 9.966 SEK |
| 2023-04-09 | 1554 | +0 (0%) | 16.26 | 9.966 SEK |
| 2023-04-08 | 1554 | +0 (0%) | - | - |
| 2023-04-07 | 1554 | -3 (-0.193%) | 16.26 | 9.966 SEK |
| 2023-04-06 | 1557 | -1 (-0.064%) | 16.26 | 9.966 SEK |
| 2023-04-05 | 1558 | -1 (-0.064%) | 15.94 | 19.610 SEK |
| 2023-04-04 | 1559 | +1 (0.064%) | 16.14 | 30.427 SEK |
| 2023-04-03 | 1558 | +0 (0%) | 15.68 | 10.129 SEK |
| 2023-04-02 | 1558 | +1 (0.064%) | 16.04 | 27.722 SEK |
| 2023-04-01 | 1557 | +0 (0%) | - | - |
| 2023-03-31 | 1557 | -4 (-0.256%) | 16.04 | 27.722 SEK |
| 2023-03-30 | 1561 | -3 (-0.192%) | 15.8 | 29.286 SEK |
| 2023-03-29 | 1564 | -5 (-0.319%) | 16.04 | 173.653 SEK |
| 2023-03-28 | 1569 | -2 (-0.127%) | 16.23 | 321.620 SEK |
| 2023-03-27 | 1571 | +0 (0%) | 16 | 98.562 SEK |
| 2023-03-26 | 1571 | -2 (-0.127%) | 16.18 | 173.130 SEK |
| 2023-03-25 | 1573 | +0 (0%) | - | - |
| 2023-03-24 | 1573 | -1 (-0.064%) | 16.18 | 173.130 SEK |
| 2023-03-23 | 1574 | -3 (-0.19%) | 16.84 | 9.430 SEK |
| 2023-03-22 | 1577 | -1 (-0.063%) | 16.51 | 9.149 SEK |
| 2023-03-21 | 1578 | -1 (-0.063%) | 16.33 | 82.408 SEK |
| 2023-03-20 | 1579 | -2 (-0.127%) | 16.27 | 78.756 SEK |
| 2023-03-18 | 1581 | +0 (0%) | - | - |
| 2023-03-17 | 1581 | +0 (0%) | 16.45 | 22.800 SEK |
| 2023-03-16 | 1581 | -1 (-0.063%) | 16.26 | 19.268 SEK |
| 2023-03-15 | 1582 | +2 (0.127%) | 16.35 | 12.282 SEK |
| 2023-03-14 | 1580 | -2 (-0.126%) | 16.87 | 22.001 SEK |
| 2023-03-13 | 1582 | +0 (0%) | 16.76 | 147.899 SEK |
| 2023-03-12 | 1582 | -6 (-0.378%) | 16.61 | 193.977 SEK |
| 2023-03-11 | 1588 | +0 (0%) | - | - |
| 2023-03-10 | 1588 | +7 (0.443%) | 16.61 | 193.977 SEK |
| 2023-03-09 | 1581 | -3 (-0.189%) | 16.08 | 211.907 SEK |
| 2023-03-08 | 1584 | +2 (0.126%) | 16.44 | 26.711 SEK |
| 2023-03-07 | 1582 | -1 (-0.063%) | 16.04 | 279.355 SEK |
| 2023-03-06 | 1583 | +0 (0%) | 16.28 | 12.175 SEK |
| 2023-03-05 | 1583 | +0 (0%) | 16 | 12.240 SEK |
| 2023-03-04 | 1583 | +0 (0%) | - | - |
| 2023-03-03 | 1583 | -2 (-0.126%) | 16 | 12.240 SEK |
| 2023-03-02 | 1585 | -2 (-0.126%) | 16.03 | 17.265 SEK |
| 2023-03-01 | 1587 | -4 (-0.251%) | 16.1 | 37.892 SEK |
| 2023-02-28 | 1591 | -1 (-0.063%) | 16.44 | 34.826 SEK |
| 2023-02-27 | 1592 | +0 (0%) | 17.01 | 37.993 SEK |
| 2023-02-26 | 1592 | +1 (0.063%) | 16.96 | 15.436 SEK |
| 2023-02-25 | 1591 | +0 (0%) | - | - |
| 2023-02-24 | 1591 | -1 (-0.063%) | 16.96 | 15.436 SEK |
| 2023-02-23 | 1592 | -2 (-0.125%) | 16.99 | 185.831 SEK |
| 2023-02-22 | 1594 | -2 (-0.125%) | 17.66 | 58.100 SEK |
| 2023-02-21 | 1596 | +6 (0.377%) | 17 | 363.935 SEK |
| 2023-02-14 | 1590 | -4 (-0.251%) | 17.89 | 129.538 SEK |
| 2023-02-13 | 1594 | +0 (0%) | 17.06 | 194.409 SEK |
| 2023-02-12 | 1594 | +3 (0.189%) | 16.28 | 99.023 SEK |
| 2023-02-11 | 1591 | +0 (0%) | - | - |
| 2023-02-10 | 1591 | -3 (-0.188%) | 16.28 | 99.023 SEK |
| 2023-02-09 | 1594 | -3 (-0.188%) | 18.31 | 16.332 SEK |
| 2023-02-08 | 1597 | +0 (0%) | 17.21 | 34.965 SEK |
| 2023-02-07 | 1597 | -3 (-0.187%) | 18.04 | 2.328 SEK |
| 2023-02-06 | 1600 | +0 (0%) | 16.95 | 41.788 SEK |
| 2023-02-05 | 1600 | -1 (-0.062%) | 17.57 | 104.399 SEK |
| 2023-02-04 | 1601 | +0 (0%) | - | - |
| 2023-02-03 | 1601 | -5 (-0.311%) | 17.57 | 104.399 SEK |
| 2023-02-02 | 1606 | +0 (0%) | 16.97 | 149.737 SEK |
| 2023-02-01 | 1606 | -2 (-0.124%) | 17.14 | 67.048 SEK |
| 2023-01-31 | 1608 | -6 (-0.372%) | 16.95 | 89.414 SEK |
| 2023-01-30 | 1614 | +0 (0%) | 16.9 | 100.508 SEK |
| 2023-01-29 | 1614 | +3 (0.186%) | 16.95 | 55.889 SEK |
| 2023-01-28 | 1611 | +0 (0%) | - | - |
| 2023-01-27 | 1611 | +1 (0.062%) | 16.95 | 55.889 SEK |
| 2023-01-26 | 1610 | -1 (-0.062%) | 17.38 | 165.445 SEK |
| 2023-01-25 | 1611 | -3 (-0.186%) | 16.61 | 90.688 SEK |
| 2023-01-24 | 1614 | -7 (-0.432%) | 16.94 | 11.488 SEK |
| 2023-01-23 | 1621 | +0 (0%) | 17.01 | 107.768 SEK |
| 2023-01-22 | 1621 | +0 (0%) | 16.12 | 5.705 SEK |
| 2023-01-21 | 1621 | +0 (0%) | - | - |
| 2023-01-20 | 1621 | +0 (0%) | 16.12 | 5.705 SEK |
| 2023-01-19 | 1621 | -4 (-0.246%) | 16.52 | 91.970 SEK |
| 2023-01-18 | 1625 | +0 (0%) | 16.62 | 125.437 SEK |
| 2023-01-17 | 1625 | -4 (-0.246%) | 16.26 | 243.383 SEK |
| 2023-01-16 | 1629 | +0 (0%) | 16.68 | 244.333 SEK |
| 2023-01-15 | 1629 | -3 (-0.184%) | 16.53 | 37.533 SEK |
| 2023-01-14 | 1632 | +0 (0%) | - | - |
| 2023-01-13 | 1632 | -2 (-0.122%) | 16.53 | 37.533 SEK |
| 2023-01-12 | 1634 | -6 (-0.366%) | 16.49 | 86.733 SEK |
| 2023-01-11 | 1640 | -1 (-0.061%) | 16.63 | 111.033 SEK |
| 2023-01-10 | 1641 | -2 (-0.122%) | 16.71 | 2.038 SEK |
| 2023-01-09 | 1643 | +0 (0%) | 16.41 | 52.310 SEK |
| 2023-01-08 | 1643 | +0 (0%) | 15.59 | 325.440 SEK |
| 2023-01-07 | 1643 | +0 (0%) | - | - |
| 2023-01-06 | 1643 | -1 (-0.061%) | 15.59 | 325.440 SEK |
| 2023-01-05 | 1644 | +2 (0.122%) | 15.59 | 325.440 SEK |
| 2023-01-04 | 1642 | -4 (-0.243%) | 16.43 | 13.903 SEK |
| 2023-01-03 | 1646 | -2 (-0.121%) | 15.99 | 237.185 SEK |
| 2023-01-02 | 1648 | +0 (0%) | 15.9 | 84.707 SEK |
| 2023-01-01 | 1648 | -6 (-0.363%) | 15.54 | 172.518 SEK |
| 2022-12-31 | 1654 | +0 (0%) | - | - |
| 2022-12-30 | 1654 | +2 (0.121%) | 15.54 | 172.518 SEK |
| 2022-12-29 | 1652 | -4 (-0.242%) | 16.4 | 41.854 SEK |
| 2022-12-28 | 1656 | -8 (-0.481%) | 15.4 | 94.955 SEK |
| 2022-12-27 | 1664 | +0 (0%) | 15.17 | 55.333 SEK |
| 2022-12-26 | 1664 | +0 (0%) | 15.46 | 4.700 SEK |
| 2022-12-25 | 1664 | +0 (0%) | 15.46 | 4.700 SEK |
| 2022-12-24 | 1664 | +0 (0%) | - | - |
| 2022-12-23 | 1664 | -3 (-0.18%) | 15.46 | 4.700 SEK |
| 2022-12-22 | 1667 | -1 (-0.06%) | 15.94 | 38.249 SEK |
| 2022-12-21 | 1668 | -2 (-0.12%) | 15.86 | 85.003 SEK |
| 2022-12-20 | 1670 | -2 (-0.12%) | 16.4 | 44.611 SEK |
| 2022-12-19 | 1672 | +0 (0%) | 16.06 | 57.570 SEK |
| 2022-12-18 | 1672 | +0 (0%) | 0 | 0 SEK |
| 2022-12-17 | 1672 | +0 (0%) | - | - |
| 2022-12-16 | 1672 | +0 (0%) | 0 | 0 SEK |
| 2022-12-15 | 1672 | -1 (-0.06%) | 16.36 | 5.120 SEK |
| 2022-12-14 | 1673 | -1 (-0.06%) | 15.45 | 21.473 SEK |
| 2022-12-13 | 1674 | +0 (0%) | 16.72 | 1.890 SEK |
| 2022-12-12 | 1674 | +0 (0%) | 16.85 | 114.905 SEK |
| 2022-12-11 | 1674 | -2 (-0.119%) | 15.94 | 28.415 SEK |
| 2022-12-10 | 1676 | +0 (0%) | - | - |
| 2022-12-09 | 1676 | +0 (0%) | 15.94 | 28.415 SEK |
| 2022-12-08 | 1676 | -2 (-0.119%) | 16.83 | 3.534 SEK |
| 2022-12-07 | 1678 | -2 (-0.119%) | 16.45 | 13.920 SEK |
| 2022-12-06 | 1680 | +0 (0%) | 16.25 | 48.443 SEK |
| 2022-12-05 | 1680 | +0 (0%) | 17.52 | 236.391 SEK |
| 2022-12-04 | 1680 | +0 (0%) | 16.56 | 17.260 SEK |
| 2022-12-03 | 1680 | +0 (0%) | - | - |
| 2022-12-02 | 1680 | +2 (0.119%) | 16.56 | 17.260 SEK |
| 2022-12-01 | 1678 | +0 (0%) | 17.05 | 63.024 SEK |
| 2022-11-30 | 1678 | -3 (-0.178%) | 16.06 | 40.571 SEK |
| 2022-11-29 | 1681 | -2 (-0.119%) | 16.95 | 9.713 SEK |
| 2022-11-28 | 1683 | +0 (0%) | 16.53 | 20.649 SEK |
| 2022-11-27 | 1683 | +1 (0.059%) | 17.88 | 1.699 SEK |
| 2022-11-26 | 1682 | +0 (0%) | - | - |
| 2022-11-25 | 1682 | -3 (-0.178%) | 17.88 | 1.699 SEK |
| 2022-11-24 | 1685 | -1 (-0.059%) | 16 | 63.461 SEK |
| 2022-11-23 | 1686 | -3 (-0.178%) | 16.24 | 21.143 SEK |
| 2022-11-22 | 1689 | -1 (-0.059%) | 14.15 | 110.878 SEK |
| 2022-11-21 | 1690 | +0 (0%) | 15.02 | 11.687 SEK |
| 2022-11-20 | 1690 | -2 (-0.118%) | 14.74 | 430.098 SEK |
| 2022-11-19 | 1692 | +0 (0%) | - | - |
| 2022-11-18 | 1692 | -1 (-0.059%) | 14.74 | 430.098 SEK |
| 2022-11-17 | 1693 | -1 (-0.059%) | 17.18 | 8.484 SEK |
| 2022-11-16 | 1694 | +1 (0.059%) | 16.4 | 28.585 SEK |
| 2022-11-15 | 1693 | -2 (-0.118%) | 16.43 | 9.364 SEK |
| 2022-11-14 | 1695 | +0 (0%) | 16.7 | 61.718 SEK |
| 2022-11-13 | 1695 | -1 (-0.059%) | 16.46 | 21.249 SEK |
| 2022-11-12 | 1696 | +0 (0%) | - | - |
| 2022-11-11 | 1696 | -5 (-0.294%) | 16.46 | 21.249 SEK |
| 2022-11-10 | 1701 | -4 (-0.235%) | 15.85 | 192.530 SEK |
| 2022-11-09 | 1705 | -3 (-0.176%) | 14.89 | 32.500 SEK |
| 2022-11-08 | 1708 | +0 (0%) | 15.54 | 34.460 SEK |
| 2022-11-07 | 1708 | +0 (0%) | 15.68 | 43.503 SEK |
| 2022-11-06 | 1708 | -5 (-0.292%) | 14.95 | 628 SEK |
| 2022-11-05 | 1713 | +0 (0%) | - | - |
| 2022-11-04 | 1713 | +1 (0.058%) | 14.95 | 628 SEK |
| 2022-11-03 | 1712 | -1 (-0.058%) | 14.93 | 14.358 SEK |
| 2022-11-02 | 1713 | -2 (-0.117%) | 15.9 | 28.912 SEK |
| 2022-11-01 | 1715 | -5 (-0.291%) | 15.99 | 169.254 SEK |
| 2022-10-29 | 1720 | +0 (0%) | - | - |
| 2022-10-28 | 1720 | -2 (-0.116%) | 14.83 | 49.333 SEK |
| 2022-10-27 | 1722 | -2 (-0.116%) | 14.54 | 21.506 SEK |
| 2022-10-26 | 1724 | -2 (-0.116%) | 14.27 | 41.490 SEK |
| 2022-10-25 | 1726 | -5 (-0.289%) | 14.57 | 147.369 SEK |
| 2022-10-24 | 1731 | +0 (0%) | 14.59 | 97.271 SEK |
| 2022-10-23 | 1731 | -1 (-0.058%) | 14.19 | 223.194 SEK |
| 2022-10-22 | 1732 | +0 (0%) | - | - |
| 2022-10-21 | 1732 | +0 (0%) | 14.19 | 223.194 SEK |
| 2022-10-20 | 1732 | -2 (-0.115%) | 14.12 | 2.048 SEK |
| 2022-10-19 | 1734 | -9 (-0.516%) | 14.34 | 8.432 SEK |
| 2022-10-18 | 1743 | +0 (0%) | 14.05 | 249.844 SEK |
| 2022-10-17 | 1743 | +0 (0%) | 14.44 | 43.038 SEK |
| 2022-10-16 | 1743 | -3 (-0.172%) | 15.39 | 106.600 SEK |
| 2022-10-15 | 1746 | +0 (0%) | - | - |
| 2022-10-14 | 1746 | -2 (-0.114%) | 15.39 | 106.600 SEK |
| 2022-10-13 | 1748 | +0 (0%) | 15.57 | 10.947 SEK |
| 2022-10-12 | 1748 | +1 (0.057%) | 0 | 0 SEK |
| 2022-10-11 | 1747 | -1 (-0.057%) | 15.63 | 10.064 SEK |
| 2022-10-10 | 1748 | +0 (0%) | 15.23 | 5.239 SEK |
| 2022-10-09 | 1748 | -3 (-0.171%) | 16.24 | 56.933 SEK |
| 2022-10-08 | 1751 | +0 (0%) | - | - |
| 2022-10-07 | 1751 | +1 (0.057%) | 16.24 | 56.933 SEK |
| 2022-10-06 | 1750 | +0 (0%) | 15.56 | 2.707 SEK |
| 2022-10-05 | 1750 | -1 (-0.057%) | 15.41 | 26.630 SEK |
| 2022-10-04 | 1751 | -4 (-0.228%) | 15.86 | 55.264 SEK |
| 2022-10-03 | 1755 | +0 (0%) | 15.84 | 75.201 SEK |
| 2022-10-02 | 1755 | -4 (-0.227%) | 14.68 | 144.978 SEK |
| 2022-10-01 | 1759 | +0 (0%) | - | - |
| 2022-09-30 | 1759 | -1 (-0.057%) | 14.68 | 144.978 SEK |
| 2022-09-29 | 1760 | +1 (0.057%) | 14.99 | 117.751 SEK |
| 2022-09-28 | 1759 | -2 (-0.114%) | 14.98 | 36.186 SEK |
| 2022-09-27 | 1761 | +0 (0%) | 15.74 | 147.712 SEK |
| 2022-09-26 | 1761 | +0 (0%) | 15.63 | 27.741 SEK |
| 2022-09-25 | 1761 | +0 (0%) | 16.16 | 89.399 SEK |
| 2022-09-24 | 1761 | +0 (0%) | - | - |
| 2022-09-23 | 1761 | -4 (-0.227%) | 16.16 | 89.399 SEK |
| 2022-09-22 | 1765 | -2 (-0.113%) | 16.3 | 26.981 SEK |
| 2022-09-21 | 1767 | -4 (-0.226%) | 16.52 | 62.690 SEK |
| 2022-09-20 | 1771 | -4 (-0.225%) | 16.98 | 16.500 SEK |
| 2022-09-19 | 1775 | +0 (0%) | 16.88 | 35.574 SEK |
| 2022-09-18 | 1775 | -1 (-0.056%) | 17.24 | 4.897 SEK |
| 2022-09-17 | 1776 | +0 (0%) | - | - |
| 2022-09-16 | 1776 | -2 (-0.112%) | 17.24 | 4.897 SEK |
| 2022-09-15 | 1778 | -5 (-0.28%) | 18.05 | 32.644 SEK |
| 2022-09-14 | 1783 | +1 (0.056%) | 17.65 | 10.715 SEK |
| 2022-09-13 | 1782 | -4 (-0.224%) | 17.16 | 58.927 SEK |
| 2022-09-12 | 1786 | -26 (-1.435%) | 17.19 | 101.102 SEK |
| 2022-08-27 | 1812 | +0 (0%) | - | - |
| 2022-08-26 | 1812 | -6 (-0.33%) | 18.05 | 119.210 SEK |
| 2022-08-25 | 1818 | -4 (-0.22%) | 18.11 | 120.539 SEK |
| 2022-08-24 | 1822 | +0 (0%) | 18.26 | 51.351 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe