Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 485 | +0 (0%) | 14.8 | 4.973 SEK |
| 2023-06-06 | 485 | -1 (-0.206%) | 15.1 | 3.171 SEK |
| 2023-06-05 | 486 | +0 (0%) | 15.1 | 3.171 SEK |
| 2023-06-04 | 486 | -2 (-0.41%) | 15.1 | 63.073 SEK |
| 2023-06-03 | 488 | +0 (0%) | - | - |
| 2023-06-02 | 488 | +0 (0%) | 15.1 | 63.073 SEK |
| 2023-06-01 | 488 | +0 (0%) | 14.84 | 18.820 SEK |
| 2023-05-31 | 488 | +1 (0.205%) | 15.07 | 87.763 SEK |
| 2023-05-30 | 487 | -1 (-0.205%) | 15.18 | 77.662 SEK |
| 2023-05-29 | 488 | +0 (0%) | 14.96 | 16.032 SEK |
| 2023-05-28 | 488 | -1 (-0.204%) | 15.01 | 192.485 SEK |
| 2023-05-27 | 489 | +0 (0%) | - | - |
| 2023-05-26 | 489 | -2 (-0.407%) | 15.01 | 192.485 SEK |
| 2023-05-25 | 491 | +0 (0%) | 14.86 | 212.384 SEK |
| 2023-05-24 | 491 | -1 (-0.203%) | 0 | 0 SEK |
| 2023-05-23 | 492 | -1 (-0.203%) | 14.71 | 76.018 SEK |
| 2023-05-22 | 493 | +0 (0%) | 14.65 | 42.041 SEK |
| 2023-05-21 | 493 | +0 (0%) | 15.18 | 272.942 SEK |
| 2023-05-20 | 493 | +0 (0%) | - | - |
| 2023-05-19 | 493 | +0 (0%) | 15.18 | 272.942 SEK |
| 2023-05-18 | 493 | +0 (0%) | 16.25 | 9.994 SEK |
| 2023-05-17 | 493 | +0 (0%) | 16.25 | 9.994 SEK |
| 2023-05-16 | 493 | +1 (0.203%) | 16.11 | 11.193 SEK |
| 2023-05-15 | 492 | +0 (0%) | 15.99 | 3.038 SEK |
| 2023-05-14 | 492 | +1 (0.204%) | 15.99 | 39.974 SEK |
| 2023-05-13 | 491 | +0 (0%) | - | - |
| 2023-05-12 | 491 | +1 (0.204%) | 15.99 | 39.974 SEK |
| 2023-05-11 | 490 | -1 (-0.204%) | 15.32 | 16.020 SEK |
| 2023-05-10 | 491 | -1 (-0.203%) | 15.1 | 128.984 SEK |
| 2023-05-09 | 492 | +0 (0%) | 15.13 | 26.289 SEK |
| 2023-05-08 | 492 | +0 (0%) | 14.95 | 54.838 SEK |
| 2023-05-07 | 492 | +0 (0%) | 0 | 0 SEK |
| 2023-05-06 | 492 | +0 (0%) | - | - |
| 2023-05-05 | 492 | +2 (0.408%) | 0 | 0 SEK |
| 2023-05-04 | 490 | +0 (0%) | 14.86 | 101.950 SEK |
| 2023-05-03 | 490 | -2 (-0.407%) | 0 | 0 SEK |
| 2023-05-02 | 492 | +0 (0%) | 15.2 | 14.546 SEK |
| 2023-05-01 | 492 | +0 (0%) | 15.47 | 21.706 SEK |
| 2023-04-30 | 492 | +0 (0%) | 15.47 | 21.706 SEK |
| 2023-04-29 | 492 | +0 (0%) | - | - |
| 2023-04-28 | 492 | -1 (-0.203%) | 15.47 | 21.706 SEK |
| 2023-04-27 | 493 | +0 (0%) | 15.19 | 86.788 SEK |
| 2023-04-26 | 493 | +0 (0%) | 15.24 | 28.818 SEK |
| 2023-04-25 | 493 | +0 (0%) | 15.52 | 35.451 SEK |
| 2023-04-24 | 493 | +0 (0%) | 15.29 | 42.630 SEK |
| 2023-04-23 | 493 | -2 (-0.404%) | 15.38 | 210.359 SEK |
| 2023-04-22 | 495 | +0 (0%) | - | - |
| 2023-04-21 | 495 | -1 (-0.202%) | 15.38 | 210.359 SEK |
| 2023-04-20 | 496 | +0 (0%) | 15.07 | 3.466 SEK |
| 2023-04-19 | 496 | +0 (0%) | 15.13 | 17.402 SEK |
| 2023-04-18 | 496 | -1 (-0.201%) | 15.36 | 23.191 SEK |
| 2023-04-17 | 497 | +0 (0%) | 15.29 | 2.324 SEK |
| 2023-04-16 | 497 | +1 (0.202%) | 15.16 | 34.446 SEK |
| 2023-04-15 | 496 | +0 (0%) | - | - |
| 2023-04-14 | 496 | +0 (0%) | 15.16 | 34.446 SEK |
| 2023-04-13 | 496 | +0 (0%) | 14.67 | 83.939 SEK |
| 2023-04-12 | 496 | -1 (-0.201%) | 14.96 | 15.501 SEK |
| 2023-04-11 | 497 | +0 (0%) | 15.38 | 84.670 SEK |
| 2023-04-10 | 497 | +0 (0%) | 14.95 | 7.998 SEK |
| 2023-04-09 | 497 | +0 (0%) | 14.95 | 7.998 SEK |
| 2023-04-08 | 497 | +0 (0%) | - | - |
| 2023-04-07 | 497 | +1 (0.202%) | 14.95 | 7.998 SEK |
| 2023-04-06 | 496 | +1 (0.202%) | 14.95 | 7.998 SEK |
| 2023-04-05 | 495 | +0 (0%) | 15.02 | 11.523 SEK |
| 2023-04-04 | 495 | +0 (0%) | 14.74 | 66.988 SEK |
| 2023-04-03 | 495 | +0 (0%) | 15.2 | 128.191 SEK |
| 2023-04-02 | 495 | +0 (0%) | 0 | 0 SEK |
| 2023-04-01 | 495 | +0 (0%) | - | - |
| 2023-03-31 | 495 | +0 (0%) | 0 | 0 SEK |
| 2023-03-30 | 495 | -1 (-0.202%) | 14.71 | 137.916 SEK |
| 2023-03-29 | 496 | -2 (-0.402%) | 14.65 | 59.450 SEK |
| 2023-03-28 | 498 | +1 (0.201%) | 15.03 | 26.630 SEK |
| 2023-03-27 | 497 | +0 (0%) | 15.35 | 4.912 SEK |
| 2023-03-26 | 497 | +0 (0%) | 15.25 | 2.135 SEK |
| 2023-03-25 | 497 | +0 (0%) | - | - |
| 2023-03-24 | 497 | -1 (-0.201%) | 15.25 | 2.135 SEK |
| 2023-03-23 | 498 | +0 (0%) | 15.07 | 120.143 SEK |
| 2023-03-22 | 498 | +0 (0%) | 15.2 | 532 SEK |
| 2023-03-21 | 498 | +0 (0%) | 15.15 | 591 SEK |
| 2023-03-20 | 498 | +0 (0%) | 0 | 0 SEK |
| 2023-03-18 | 498 | +0 (0%) | - | - |
| 2023-03-17 | 498 | -2 (-0.4%) | 15 | 480 SEK |
| 2023-03-16 | 500 | -3 (-0.596%) | 14.8 | 87.598 SEK |
| 2023-03-15 | 503 | +2 (0.399%) | 14.51 | 45.068 SEK |
| 2023-03-14 | 501 | -1 (-0.199%) | 15.22 | 20.277 SEK |
| 2023-03-13 | 502 | +0 (0%) | 14.7 | 26.910 SEK |
| 2023-03-12 | 502 | +0 (0%) | 14.99 | 63.696 SEK |
| 2023-03-11 | 502 | +0 (0%) | - | - |
| 2023-03-10 | 502 | -1 (-0.199%) | 14.99 | 63.696 SEK |
| 2023-03-09 | 503 | +1 (0.199%) | 14.95 | 86.743 SEK |
| 2023-03-08 | 502 | +2 (0.4%) | 15.45 | 15.633 SEK |
| 2023-03-07 | 500 | -1 (-0.2%) | 15.3 | 107.682 SEK |
| 2023-03-06 | 501 | +0 (0%) | 15.32 | 72.403 SEK |
| 2023-03-05 | 501 | -3 (-0.595%) | 15.11 | 85.653 SEK |
| 2023-03-04 | 504 | +0 (0%) | - | - |
| 2023-03-03 | 504 | -3 (-0.592%) | 15.11 | 85.653 SEK |
| 2023-03-02 | 507 | -3 (-0.588%) | 15.02 | 295.018 SEK |
| 2023-03-01 | 510 | -4 (-0.778%) | 15.15 | 96.345 SEK |
| 2023-02-28 | 514 | -1 (-0.194%) | 15.11 | 55.565 SEK |
| 2023-02-27 | 515 | +0 (0%) | 15.57 | 67.540 SEK |
| 2023-02-26 | 515 | -4 (-0.771%) | 15.04 | 190.837 SEK |
| 2023-02-25 | 519 | +0 (0%) | - | - |
| 2023-02-24 | 519 | +0 (0%) | 15.04 | 190.837 SEK |
| 2023-02-23 | 519 | +2 (0.387%) | 15.5 | 586.146 SEK |
| 2023-02-22 | 517 | +1 (0.194%) | 17.05 | 45.507 SEK |
| 2023-02-21 | 516 | -2 (-0.386%) | 17.48 | 8.740 SEK |
| 2023-02-14 | 518 | +0 (0%) | 17.16 | 108.803 SEK |
| 2023-02-13 | 518 | +0 (0%) | 17.45 | 162.529 SEK |
| 2023-02-12 | 518 | +1 (0.193%) | 17.46 | 94.792 SEK |
| 2023-02-11 | 517 | +0 (0%) | - | - |
| 2023-02-10 | 517 | -1 (-0.193%) | 17.46 | 94.792 SEK |
| 2023-02-09 | 518 | -4 (-0.766%) | 17.96 | 7.380 SEK |
| 2023-02-08 | 522 | +18 (3.571%) | 17.77 | 71.231 SEK |
| 2023-02-07 | 504 | +4 (0.8%) | 18.58 | 881.485 SEK |
| 2023-02-06 | 500 | +0 (0%) | 17.95 | 271.165 SEK |
| 2023-02-05 | 500 | +1 (0.2%) | 18.01 | 185.098 SEK |
| 2023-02-04 | 499 | +0 (0%) | - | - |
| 2023-02-03 | 499 | +6 (1.217%) | 18.01 | 185.098 SEK |
| 2023-02-02 | 493 | +12 (2.495%) | 18.06 | 416.018 SEK |
| 2023-02-01 | 481 | +0 (0%) | 17.56 | 604.164 SEK |
| 2023-01-31 | 481 | +0 (0%) | 17.27 | 82.237 SEK |
| 2023-01-30 | 481 | +0 (0%) | 17.76 | 27.779 SEK |
| 2023-01-29 | 481 | -1 (-0.207%) | 17.55 | 65.266 SEK |
| 2023-01-28 | 482 | +0 (0%) | - | - |
| 2023-01-27 | 482 | +2 (0.417%) | 17.55 | 65.266 SEK |
| 2023-01-26 | 480 | -1 (-0.208%) | 17.21 | 102.142 SEK |
| 2023-01-25 | 481 | +2 (0.418%) | 17.17 | 58.421 SEK |
| 2023-01-24 | 479 | +1 (0.209%) | 16.98 | 56.983 SEK |
| 2023-01-23 | 478 | +0 (0%) | 17.01 | 214.767 SEK |
| 2023-01-22 | 478 | +1 (0.21%) | 16.46 | 167.594 SEK |
| 2023-01-21 | 477 | +0 (0%) | - | - |
| 2023-01-20 | 477 | +0 (0%) | 16.46 | 167.594 SEK |
| 2023-01-19 | 477 | +1 (0.21%) | 16.8 | 286 SEK |
| 2023-01-18 | 476 | +2 (0.422%) | 16.85 | 11.424 SEK |
| 2023-01-17 | 474 | +2 (0.424%) | 17.05 | 3.394 SEK |
| 2023-01-16 | 472 | +0 (0%) | 17.03 | 52.335 SEK |
| 2023-01-15 | 472 | +0 (0%) | 17.1 | 855 SEK |
| 2023-01-14 | 472 | +0 (0%) | - | - |
| 2023-01-13 | 472 | +1 (0.212%) | 17.1 | 855 SEK |
| 2023-01-12 | 471 | +1 (0.213%) | 16.92 | 90.887 SEK |
| 2023-01-11 | 470 | -1 (-0.212%) | 17.1 | 74.590 SEK |
| 2023-01-10 | 471 | +1 (0.213%) | 17.7 | 79.815 SEK |
| 2023-01-09 | 470 | +0 (0%) | 17.16 | 27.296 SEK |
| 2023-01-08 | 470 | +0 (0%) | 17.01 | 5.375 SEK |
| 2023-01-07 | 470 | +0 (0%) | - | - |
| 2023-01-06 | 470 | +0 (0%) | 17.01 | 5.375 SEK |
| 2023-01-05 | 470 | +0 (0%) | 17.01 | 5.375 SEK |
| 2023-01-04 | 470 | +0 (0%) | 17.31 | 39.157 SEK |
| 2023-01-03 | 470 | -2 (-0.424%) | 17.76 | 56.834 SEK |
| 2023-01-02 | 472 | +0 (0%) | 17.5 | 154.358 SEK |
| 2023-01-01 | 472 | +2 (0.426%) | 17.17 | 33.285 SEK |
| 2022-12-31 | 470 | +0 (0%) | - | - |
| 2022-12-30 | 470 | +0 (0%) | 17.17 | 33.285 SEK |
| 2022-12-29 | 470 | +2 (0.427%) | 17.18 | 77.818 SEK |
| 2022-12-28 | 468 | +0 (0%) | 17.06 | 64.544 SEK |
| 2022-12-27 | 468 | +0 (0%) | 16.74 | 71.170 SEK |
| 2022-12-26 | 468 | +0 (0%) | 16.74 | 88.971 SEK |
| 2022-12-25 | 468 | +2 (0.429%) | 16.74 | 88.971 SEK |
| 2022-12-24 | 466 | +0 (0%) | - | - |
| 2022-12-23 | 466 | -1 (-0.214%) | 16.74 | 88.971 SEK |
| 2022-12-22 | 467 | +0 (0%) | 16.55 | 6.620 SEK |
| 2022-12-21 | 467 | +1 (0.215%) | 16.51 | 234.896 SEK |
| 2022-12-20 | 466 | -2 (-0.427%) | 15.69 | 135.899 SEK |
| 2022-12-19 | 468 | +0 (0%) | 16.39 | 158.891 SEK |
| 2022-12-18 | 468 | +0 (0%) | 16.48 | 2.489 SEK |
| 2022-12-17 | 468 | +0 (0%) | - | - |
| 2022-12-16 | 468 | +0 (0%) | 16.48 | 2.489 SEK |
| 2022-12-15 | 468 | +0 (0%) | 0 | 0 SEK |
| 2022-12-14 | 468 | +0 (0%) | 0 | 0 SEK |
| 2022-12-13 | 468 | +0 (0%) | 16.3 | 16.695 SEK |
| 2022-12-12 | 468 | +0 (0%) | 0 | 0 SEK |
| 2022-12-11 | 468 | +0 (0%) | 16.62 | 10.556 SEK |
| 2022-12-10 | 468 | +0 (0%) | - | - |
| 2022-12-09 | 468 | +0 (0%) | 16.62 | 10.556 SEK |
| 2022-12-08 | 468 | +1 (0.214%) | 16.82 | 17.809 SEK |
| 2022-12-07 | 467 | +0 (0%) | 16.55 | 137.053 SEK |
| 2022-12-06 | 467 | -2 (-0.426%) | 17.07 | 41.899 SEK |
| 2022-12-05 | 469 | +0 (0%) | 16.98 | 74.059 SEK |
| 2022-12-04 | 469 | +0 (0%) | 17.47 | 91.991 SEK |
| 2022-12-03 | 469 | +0 (0%) | - | - |
| 2022-12-02 | 469 | +2 (0.428%) | 17.47 | 91.991 SEK |
| 2022-12-01 | 467 | -1 (-0.214%) | 17.4 | 4.959 SEK |
| 2022-11-30 | 468 | -1 (-0.213%) | 17.29 | 41.136 SEK |
| 2022-11-29 | 469 | +1 (0.214%) | 17.45 | 368.148 SEK |
| 2022-11-28 | 468 | +0 (0%) | 18 | 149.755 SEK |
| 2022-11-27 | 468 | +0 (0%) | 17.97 | 146.370 SEK |
| 2022-11-26 | 468 | +0 (0%) | - | - |
| 2022-11-25 | 468 | +3 (0.645%) | 17.97 | 146.370 SEK |
| 2022-11-24 | 465 | -2 (-0.428%) | 17.14 | 825.114 SEK |
| 2022-11-23 | 467 | -1 (-0.214%) | 17.06 | 82.143 SEK |
| 2022-11-22 | 468 | -1 (-0.213%) | 17.3 | 55.937 SEK |
| 2022-11-21 | 469 | +0 (0%) | 17.07 | 19.284 SEK |
| 2022-11-20 | 469 | +3 (0.644%) | 17.25 | 15.908 SEK |
| 2022-11-19 | 466 | +0 (0%) | - | - |
| 2022-11-18 | 466 | +1 (0.215%) | 17.25 | 15.908 SEK |
| 2022-11-17 | 465 | -1 (-0.215%) | 16.96 | 119.360 SEK |
| 2022-11-16 | 466 | +1 (0.215%) | 17.08 | 11.531 SEK |
| 2022-11-15 | 465 | +3 (0.649%) | 17.32 | 101.474 SEK |
| 2022-11-14 | 462 | +0 (0%) | 17.5 | 107.867 SEK |
| 2022-11-13 | 462 | +4 (0.873%) | 17.34 | 210.411 SEK |
| 2022-11-12 | 458 | +0 (0%) | - | - |
| 2022-11-11 | 458 | -1 (-0.218%) | 17.34 | 210.411 SEK |
| 2022-11-10 | 459 | +0 (0%) | 17.04 | 115.529 SEK |
| 2022-11-09 | 459 | +1 (0.218%) | 16.97 | 50.108 SEK |
| 2022-11-08 | 458 | +1 (0.219%) | 16.38 | 51.596 SEK |
| 2022-11-07 | 457 | +0 (0%) | 16.32 | 126.822 SEK |
| 2022-11-06 | 457 | +0 (0%) | 15.9 | 212.527 SEK |
| 2022-11-05 | 457 | +0 (0%) | - | - |
| 2022-11-04 | 457 | -3 (-0.652%) | 15.9 | 212.527 SEK |
| 2022-11-03 | 460 | +3 (0.656%) | 15.75 | 75.128 SEK |
| 2022-11-02 | 457 | -1 (-0.218%) | 15.8 | 172.086 SEK |
| 2022-11-01 | 458 | +2 (0.439%) | 15.12 | 44.542 SEK |
| 2022-10-29 | 456 | +0 (0%) | - | - |
| 2022-10-28 | 456 | +1 (0.22%) | 15.1 | 193.459 SEK |
| 2022-10-27 | 455 | +3 (0.664%) | 14.47 | 269.433 SEK |
| 2022-10-26 | 452 | -2 (-0.441%) | 14.09 | 108.310 SEK |
| 2022-10-25 | 454 | +1 (0.221%) | 14.36 | 107.157 SEK |
| 2022-10-24 | 453 | +0 (0%) | 14.24 | 694.056 SEK |
| 2022-10-23 | 453 | -3 (-0.658%) | 14.09 | 665.392 SEK |
| 2022-10-22 | 456 | +0 (0%) | - | - |
| 2022-10-21 | 456 | +1 (0.22%) | 14.09 | 665.392 SEK |
| 2022-10-20 | 455 | +8 (1.79%) | 14.61 | 530.787 SEK |
| 2022-10-19 | 447 | +8 (1.822%) | 14.64 | 626.964 SEK |
| 2022-10-18 | 439 | +0 (0%) | 14.29 | 872.550 SEK |
| 2022-10-17 | 439 | +0 (0%) | 12.57 | 851.188 SEK |
| 2022-10-16 | 439 | +7 (1.62%) | 12.43 | 3.588.452 SEK |
| 2022-10-15 | 432 | +0 (0%) | - | - |
| 2022-10-14 | 432 | -1 (-0.231%) | 12.43 | 3.588.452 SEK |
| 2022-10-13 | 433 | -2 (-0.46%) | 13.78 | 477.540 SEK |
| 2022-10-12 | 435 | +1 (0.23%) | 14.22 | 2.263.391 SEK |
| 2022-10-11 | 434 | +0 (0%) | 14.38 | 1.395.945 SEK |
| 2022-10-10 | 434 | +0 (0%) | 14.71 | 514.259 SEK |
| 2022-10-09 | 434 | +0 (0%) | 15.43 | 620.310 SEK |
| 2022-10-08 | 434 | +0 (0%) | - | - |
| 2022-10-07 | 434 | +0 (0%) | 15.43 | 620.310 SEK |
| 2022-10-06 | 434 | +0 (0%) | 16.11 | 157.552 SEK |
| 2022-10-05 | 434 | +2 (0.463%) | 16.28 | 188.737 SEK |
| 2022-10-04 | 432 | +0 (0%) | 17.12 | 176.742 SEK |
| 2022-10-03 | 432 | +0 (0%) | 16.85 | 116.935 SEK |
| 2022-10-02 | 432 | +1 (0.232%) | 17 | 183.465 SEK |
| 2022-10-01 | 431 | +0 (0%) | - | - |
| 2022-09-30 | 431 | +1 (0.233%) | 17 | 183.465 SEK |
| 2022-09-29 | 430 | +0 (0%) | 16.75 | 13.488 SEK |
| 2022-09-28 | 430 | +0 (0%) | 16.5 | 89.193 SEK |
| 2022-09-27 | 430 | +0 (0%) | 16.63 | 264.411 SEK |
| 2022-09-26 | 430 | +0 (0%) | 16.73 | 60.504 SEK |
| 2022-09-25 | 430 | +2 (0.467%) | 18.09 | 119.127 SEK |
| 2022-09-24 | 428 | +0 (0%) | - | - |
| 2022-09-23 | 428 | +0 (0%) | 18.09 | 119.127 SEK |
| 2022-09-22 | 428 | +0 (0%) | 18.46 | 151.642 SEK |
| 2022-09-21 | 428 | -2 (-0.465%) | 18.91 | 214.924 SEK |
| 2022-09-20 | 430 | +1 (0.233%) | 19.18 | 541.319 SEK |
| 2022-09-19 | 429 | +0 (0%) | 20.02 | 18.015 SEK |
| 2022-09-18 | 429 | +0 (0%) | 20.4 | 173.544 SEK |
| 2022-09-17 | 429 | +0 (0%) | - | - |
| 2022-09-16 | 429 | +0 (0%) | 20.4 | 173.544 SEK |
| 2022-09-15 | 429 | +0 (0%) | 0 | 0 SEK |
| 2022-09-14 | 429 | +0 (0%) | 21.4 | 86 SEK |
| 2022-09-13 | 429 | +1 (0.234%) | 20.92 | 15.690 SEK |
| 2022-09-12 | 428 | +0 (0%) | 21.8 | 31.190 SEK |
| 2022-08-27 | 428 | +0 (0%) | - | - |
| 2022-08-26 | 428 | +2 (0.469%) | 23.88 | 245.123 SEK |
| 2022-08-25 | 426 | +0 (0%) | 23.3 | 246.839 SEK |
| 2022-08-24 | 426 | -1 (-0.234%) | 23.29 | 1.014.485 SEK |
| 2022-08-23 | 427 | -1 (-0.234%) | 20.57 | 53.605 SEK |
| 2022-08-22 | 428 | +0 (0%) | 20.29 | 81.689 SEK |
| 2022-08-21 | 428 | +0 (0%) | 19.52 | 200.692 SEK |
| 2022-08-20 | 428 | +0 (0%) | - | - |
| 2022-08-19 | 428 | +0 (0%) | 19.52 | 200.692 SEK |
| 2022-08-18 | 428 | -2 (-0.465%) | 19.17 | 76.038 SEK |
| 2022-08-17 | 430 | +0 (0%) | 19.26 | 232.088 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -428 (-100%) | - | - |
| 2022-06-28 | 428 | +6 (1.422%) | 22.35 | 111.851 SEK |
| 2022-06-27 | 422 | +0 (0%) | 21.88 | 240.971 SEK |
| 2022-06-26 | 422 | +0 (0%) | 20.93 | 1.369.673 SEK |
| 2022-06-25 | 422 | +0 (0%) | - | - |
| 2022-06-24 | 422 | +2 (0.476%) | 20.93 | 1.369.673 SEK |
| 2022-06-23 | 420 | -2 (-0.474%) | 20.93 | 1.369.673 SEK |
| 2022-06-22 | 422 | +0 (0%) | 20.38 | 91.915 SEK |
| 2022-06-21 | 422 | +0 (0%) | 21.13 | 12.675 SEK |
| 2022-06-20 | 422 | +0 (0%) | 21.23 | 4.458 SEK |
| 2022-06-19 | 422 | +1 (0.238%) | 21.7 | 20.249 SEK |
| 2022-06-18 | 421 | +0 (0%) | - | - |
| 2022-06-17 | 421 | +0 (0%) | 21.7 | 20.249 SEK |
| 2022-06-16 | 421 | +1 (0.238%) | 24.27 | 1.456 SEK |
| 2022-06-15 | 420 | +1 (0.239%) | 21.79 | 4.292 SEK |
| 2022-06-14 | 419 | -1 (-0.238%) | 21.36 | 74.800 SEK |
| 2022-06-13 | 420 | +0 (0%) | 22.97 | 45.039 SEK |
| 2022-06-12 | 420 | +1 (0.239%) | 24 | 4.416 SEK |
| 2022-06-11 | 419 | +0 (0%) | - | - |
| 2022-06-10 | 419 | +0 (0%) | 24 | 4.416 SEK |
| 2022-06-09 | 419 | +0 (0%) | 0 | 0 SEK |
| 2022-06-08 | 419 | +1 (0.239%) | 23.97 | 9.348 SEK |
| 2022-06-07 | 418 | +0 (0%) | 23.71 | 47.522 SEK |
| 2022-06-06 | 418 | +0 (0%) | 23.92 | 9.711 SEK |
| 2022-06-05 | 418 | -3 (-0.713%) | 23.92 | 9.711 SEK |
| 2022-06-04 | 421 | +0 (0%) | - | - |
| 2022-06-03 | 421 | +0 (0%) | 23.92 | 9.711 SEK |
| 2022-06-02 | 421 | +0 (0%) | 23.47 | 55.332 SEK |
| 2022-06-01 | 421 | +0 (0%) | 23.95 | 21.558 SEK |
| 2022-05-31 | 421 | +0 (0%) | 24.5 | 101.332 SEK |
| 2022-05-30 | 421 | +0 (0%) | 24.33 | 158.657 SEK |
| 2022-05-29 | 421 | -1 (-0.237%) | 24.22 | 114.066 SEK |
| 2022-05-28 | 422 | +0 (0%) | - | - |
| 2022-05-27 | 422 | +0 (0%) | 24.22 | 114.066 SEK |
| 2022-05-26 | 422 | -1 (-0.236%) | 23.98 | 93.725 SEK |
| 2022-05-25 | 423 | -1 (-0.236%) | 23.98 | 93.725 SEK |
| 2022-05-24 | 424 | -1 (-0.235%) | 22.86 | 68.323 SEK |
| 2022-05-23 | 425 | +0 (0%) | 21.63 | 125.243 SEK |
| 2022-05-22 | 425 | +0 (0%) | 0 | 0 SEK |
| 2022-05-21 | 425 | +0 (0%) | - | - |
| 2022-05-20 | 425 | -1 (-0.235%) | 0 | 0 SEK |
| 2022-05-19 | 426 | +1 (0.235%) | 22.81 | 22.260 SEK |
| 2022-05-18 | 425 | -2 (-0.468%) | 23.01 | 25.100 SEK |
| 2022-05-17 | 427 | +1 (0.235%) | 23.56 | 28.034 SEK |
| 2022-05-16 | 426 | +0 (0%) | 23.31 | 42.243 SEK |
| 2022-05-15 | 426 | -1 (-0.234%) | 23.89 | 34.968 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe