Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Xpecunia Nordic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 3178 +0 (0%) 0.92 261.206 SEK
2023-01-29 3178 -2 (-0.063%) 0.941 29.451 SEK
2023-01-28 3180 +0 (0%) - -
2023-01-27 3180 -1 (-0.031%) 0.941 29.451 SEK
2023-01-26 3181 -5 (-0.157%) 0.949 61.721 SEK
2023-01-25 3186 +0 (0%) 0.963 55.318 SEK
2023-01-24 3186 -2 (-0.063%) 0.983 127.429 SEK
2023-01-23 3188 +0 (0%) 1.05 234.470 SEK
2023-01-22 3188 -5 (-0.157%) 1.013 150.239 SEK
2023-01-21 3193 +0 (0%) - -
2023-01-20 3193 -1 (-0.031%) 1.013 150.239 SEK
2023-01-19 3194 -4 (-0.125%) 0.973 16.813 SEK
2023-01-18 3198 -3 (-0.094%) 1.007 145.044 SEK
2023-01-17 3201 -1 (-0.031%) 1.001 69.115 SEK
2023-01-16 3202 +0 (0%) 1 34.068 SEK
2023-01-15 3202 -3 (-0.094%) 0.984 103.186 SEK
2023-01-14 3205 +0 (0%) - -
2023-01-13 3205 -3 (-0.094%) 0.984 103.186 SEK
2023-01-12 3208 -9 (-0.28%) 0.977 58.256 SEK
2023-01-11 3217 -6 (-0.186%) 0.993 129.732 SEK
2023-01-10 3223 -13 (-0.402%) 0.981 40.689 SEK
2023-01-09 3236 +0 (0%) 0.992 92.873 SEK
2023-01-08 3236 +0 (0%) 0 0 SEK
2023-01-07 3236 +0 (0%) - -
2023-01-06 3236 -1 (-0.031%) 0 0 SEK
2023-01-05 3237 -2 (-0.062%) 1.005 22.451 SEK
2023-01-04 3239 -6 (-0.185%) 0.995 70.025 SEK
2023-01-03 3245 -2 (-0.062%) 0.99 124.787 SEK
2023-01-02 3247 +0 (0%) 1.022 31.554 SEK
2023-01-01 3247 -4 (-0.123%) 1.046 94.713 SEK
2022-12-31 3251 +0 (0%) - -
2022-12-30 3251 -7 (-0.215%) 1.046 94.713 SEK
2022-12-29 3258 -1 (-0.031%) 1.01 111.229 SEK
2022-12-28 3259 -3 (-0.092%) 1.041 186.382 SEK
2022-12-27 3262 +0 (0%) 1.035 99.263 SEK
2022-12-26 3262 +0 (0%) 0 0 SEK
2022-12-25 3262 +4 (0.123%) 1.052 221.001 SEK
2022-12-24 3258 +0 (0%) - -
2022-12-23 3258 -3 (-0.092%) 1.052 221.001 SEK
2022-12-22 3261 -3 (-0.092%) 1.023 272.724 SEK
2022-12-21 3264 +2 (0.061%) 1.001 240.287 SEK
2022-12-20 3262 +2 (0.061%) 1.013 167.518 SEK
2022-12-19 3260 +0 (0%) 1.095 312.774 SEK
2022-12-18 3260 -4 (-0.123%) 1.185 141.158 SEK
2022-12-17 3264 +0 (0%) - -
2022-12-16 3264 -2 (-0.061%) 1.185 141.158 SEK
2022-12-15 3266 +9 (0.276%) 1.207 25.267 SEK
2022-12-14 3257 -5 (-0.153%) 1.324 706.447 SEK
2022-12-13 3262 -3 (-0.092%) 1.248 44.602 SEK
2022-12-12 3265 +0 (0%) 1.305 5.127 SEK
2022-12-11 3265 -8 (-0.244%) 1.264 124.276 SEK
2022-12-10 3273 +0 (0%) - -
2022-12-09 3273 +4 (0.122%) 1.264 124.276 SEK
2022-12-08 3269 -3 (-0.092%) 1.358 64.813 SEK
2022-12-07 3272 -2 (-0.061%) 1.269 132.318 SEK
2022-12-06 3274 +5 (0.153%) 1.34 113.871 SEK
2022-12-05 3269 +0 (0%) 1.415 97.686 SEK
2022-12-04 3269 -4 (-0.122%) 1.426 95.107 SEK
2022-12-03 3273 +0 (0%) - -
2022-12-02 3273 -3 (-0.092%) 1.426 95.107 SEK
2022-12-01 3276 +2 (0.061%) 1.428 55.555 SEK
2022-11-30 3274 -5 (-0.152%) 1.495 16.518 SEK
2022-11-29 3279 -1 (-0.03%) 1.481 18.416 SEK
2022-11-28 3280 +0 (0%) 1.497 45.027 SEK
2022-11-27 3280 +0 (0%) 1.587 73.450 SEK
2022-11-26 3280 +0 (0%) - -
2022-11-25 3280 -1 (-0.03%) 1.587 73.450 SEK
2022-11-24 3281 -14 (-0.425%) 1.415 25.208 SEK
2022-11-23 3295 -6 (-0.182%) 1.437 90.795 SEK
2022-11-22 3301 -11 (-0.332%) 1.507 74.471 SEK
2022-11-21 3312 +0 (0%) 1.611 144.579 SEK
2022-11-20 3312 +17 (0.516%) 1.783 200.883 SEK
2022-11-19 3295 +0 (0%) - -
2022-11-18 3295 +22 (0.672%) 1.783 200.883 SEK
2022-11-17 3273 +111 (3.51%) 1.854 748.427 SEK
2022-11-16 3162 -4 (-0.126%) 1.838 1.309.504 SEK
2022-11-15 3166 -1 (-0.032%) 1.509 83.001 SEK
2022-11-14 3167 +0 (0%) 1.49 68.645 SEK
2022-11-13 3167 -1 (-0.032%) 1.5 74.466 SEK
2022-11-12 3168 +0 (0%) - -
2022-11-11 3168 -4 (-0.126%) 1.5 74.466 SEK
2022-11-10 3172 -2 (-0.063%) 1.444 92.543 SEK
2022-11-09 3174 +7 (0.221%) 1.398 224.392 SEK
2022-11-08 3167 +1 (0.032%) 1.429 265.834 SEK
2022-11-07 3166 +0 (0%) 1.669 36.948 SEK
2022-11-06 3166 -2 (-0.063%) 1.725 34.990 SEK
2022-11-05 3168 +0 (0%) - -
2022-11-04 3168 -2 (-0.063%) 1.725 34.990 SEK
2022-11-03 3170 +2 (0.063%) 1.616 337.605 SEK
2022-11-02 3168 +2 (0.063%) 1.784 93.187 SEK
2022-11-01 3166 +5 (0.158%) 1.793 146.844 SEK
2022-10-29 3161 +0 (0%) - -
2022-10-28 3161 +0 (0%) 1.785 164.401 SEK
2022-10-27 3161 -1 (-0.032%) 1.717 33.157 SEK
2022-10-26 3162 +0 (0%) 1.716 58.675 SEK
2022-10-25 3162 -4 (-0.126%) 1.619 47.462 SEK
2022-10-24 3166 +0 (0%) 1.567 44.225 SEK
2022-10-23 3166 -2 (-0.063%) 1.594 55.912 SEK
2022-10-22 3168 +0 (0%) - -
2022-10-21 3168 -2 (-0.063%) 1.594 55.912 SEK
2022-10-20 3170 -2 (-0.063%) 1.592 31.845 SEK
2022-10-19 3172 -2 (-0.063%) 1.656 73.825 SEK
2022-10-18 3174 -2 (-0.063%) 1.692 14.917 SEK
2022-10-17 3176 +0 (0%) 1.627 35.445 SEK
2022-10-16 3176 -3 (-0.094%) 1.652 54.171 SEK
2022-10-15 3179 +0 (0%) - -
2022-10-14 3179 -1 (-0.031%) 1.652 54.171 SEK
2022-10-13 3180 -3 (-0.094%) 1.72 85.143 SEK
2022-10-12 3183 -4 (-0.126%) 1.758 110.417 SEK
2022-10-11 3187 -1 (-0.031%) 1.753 21.198 SEK
2022-10-10 3188 +0 (0%) 1.747 70.855 SEK
2022-10-09 3188 -2 (-0.063%) 1.826 8.477 SEK
2022-10-08 3190 +0 (0%) - -
2022-10-07 3190 +3 (0.094%) 1.826 8.477 SEK
2022-10-06 3187 +0 (0%) 1.856 3.740 SEK
2022-10-05 3187 -4 (-0.125%) 1.853 57.249 SEK
2022-10-04 3191 -2 (-0.063%) 1.769 66.655 SEK
2022-10-03 3193 +0 (0%) 1.723 111.750 SEK
2022-10-02 3193 +2 (0.063%) 1.826 76.242 SEK
2022-10-01 3191 +0 (0%) - -
2022-09-30 3191 -9 (-0.281%) 1.826 76.242 SEK
2022-09-29 3200 +0 (0%) 1.871 181.863 SEK
2022-09-28 3200 +0 (0%) 1.864 48.107 SEK
2022-09-27 3200 +3 (0.094%) 1.785 38.679 SEK
2022-09-26 3197 +0 (0%) 1.864 94.031 SEK
2022-09-25 3197 +0 (0%) 1.736 65.625 SEK
2022-09-24 3197 +0 (0%) - -
2022-09-23 3197 -5 (-0.156%) 1.736 65.625 SEK
2022-09-22 3202 +0 (0%) 1.673 157.855 SEK
2022-09-21 3202 -5 (-0.156%) 1.732 43.893 SEK
2022-09-20 3207 -7 (-0.218%) 1.763 192.056 SEK
2022-09-19 3214 +0 (0%) 1.812 105.863 SEK
2022-09-18 3214 +5 (0.156%) 1.946 357.525 SEK
2022-09-17 3209 +0 (0%) - -
2022-09-16 3209 -7 (-0.218%) 1.946 357.525 SEK
2022-09-15 3216 +1 (0.031%) 2.155 344.344 SEK
2022-09-14 3215 -5 (-0.155%) 2.228 70.871 SEK
2022-09-13 3220 -2 (-0.062%) 2.217 148.529 SEK
2022-09-12 3222 -36 (-1.105%) 2.196 91.768 SEK
2022-08-27 3258 +0 (0%) - -
2022-08-26 3258 -4 (-0.123%) 2.419 110.197 SEK
2022-08-25 3262 +1 (0.031%) 2.502 108.842 SEK
2022-08-24 3261 -3 (-0.092%) 2.538 62.056 SEK
2022-08-23 3264 -7 (-0.214%) 2.57 75.321 SEK
2022-08-22 3271 +0 (0%) 2.539 272.814 SEK
2022-08-21 3271 -10 (-0.305%) 2.725 598.361 SEK
2022-08-20 3281 +0 (0%) - -
2022-08-19 3281 -8 (-0.243%) 2.725 598.361 SEK
2022-08-18 3289 -3 (-0.091%) 3.055 1.242.131 SEK
2022-08-17 3292 +0 (0%) 3.487 243.360 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3310 (-100%) - -
2022-06-28 3310 -3 (-0.091%) 3.074 29.294 SEK
2022-06-27 3313 +0 (0%) 3.057 36.139 SEK
2022-06-26 3313 +0 (0%) 3.065 157.096 SEK
2022-06-25 3313 +0 (0%) - -
2022-06-24 3313 -5 (-0.151%) 3.065 157.096 SEK
2022-06-23 3318 -8 (-0.241%) 3.065 157.096 SEK
2022-06-22 3326 -7 (-0.21%) 2.975 266.086 SEK
2022-06-21 3333 +1 (0.03%) 3.185 140.117 SEK
2022-06-20 3332 +0 (0%) 3.236 205.122 SEK
2022-06-19 3332 -7 (-0.21%) 3.216 146.927 SEK
2022-06-18 3339 +0 (0%) - -
2022-06-17 3339 -1 (-0.03%) 3.216 146.927 SEK
2022-06-16 3340 -7 (-0.209%) 3.36 177.384 SEK
2022-06-15 3347 -9 (-0.268%) 3.204 361.694 SEK
2022-06-14 3356 -13 (-0.386%) 3.507 674.567 SEK
2022-06-13 3369 +0 (0%) 3.602 602.409 SEK
2022-06-12 3369 -7 (-0.207%) 3.881 90.077 SEK
2022-06-11 3376 +0 (0%) - -
2022-06-10 3376 -3 (-0.089%) 3.881 90.077 SEK
2022-06-09 3379 -1 (-0.03%) 3.898 59.509 SEK
2022-06-08 3380 +1 (0.03%) 3.862 298.871 SEK
2022-06-07 3379 +0 (0%) 3.998 202.971 SEK
2022-06-06 3379 +0 (0%) 0 0 SEK
2022-06-05 3379 -1 (-0.03%) 4.031 75.068 SEK
2022-06-04 3380 +0 (0%) - -
2022-06-03 3380 -2 (-0.059%) 4.031 75.068 SEK
2022-06-02 3382 -2 (-0.059%) 4.009 60.576 SEK
2022-06-01 3384 -3 (-0.089%) 4.09 71.398 SEK
2022-05-31 3387 -7 (-0.206%) 4.048 61.071 SEK
2022-05-30 3394 +0 (0%) 4.057 224.791 SEK
2022-05-29 3394 -6 (-0.176%) 4.11 178.733 SEK
2022-05-28 3400 +0 (0%) - -
2022-05-27 3400 +0 (0%) 4.11 178.733 SEK
2022-05-26 3400 +3 (0.088%) 0 0 SEK
2022-05-25 3397 -1 (-0.029%) 4.072 61.272 SEK
2022-05-24 3398 -2 (-0.059%) 4.083 150.826 SEK
2022-05-23 3400 +0 (0%) 4.124 58.833 SEK
2022-05-22 3400 -2 (-0.059%) 4.012 117.469 SEK
2022-05-21 3402 +0 (0%) - -
2022-05-20 3402 -5 (-0.147%) 4.012 117.469 SEK
2022-05-19 3407 -1 (-0.029%) 3.992 205.196 SEK
2022-05-18 3408 -2 (-0.059%) 4.03 184.804 SEK
2022-05-17 3410 -3 (-0.088%) 4.053 223.732 SEK
2022-05-16 3413 +0 (0%) 4 181.446 SEK
2022-05-15 3413 -10 (-0.292%) 3.964 436.273 SEK
2022-05-14 3423 +0 (0%) - -
2022-05-13 3423 -8 (-0.233%) 3.964 436.273 SEK
2022-05-12 3431 +0 (0%) 4.036 889.724 SEK
2022-05-11 3431 -4 (-0.116%) 4.343 380.284 SEK
2022-05-10 3435 -6 (-0.174%) 4.614 102.133 SEK
2022-05-09 3441 +0 (0%) 4.602 516.790 SEK
2022-05-08 3441 -3 (-0.087%) 4.892 153.414 SEK
2022-05-07 3444 +0 (0%) - -
2022-05-06 3444 +2 (0.058%) 4.892 153.414 SEK
2022-05-05 3442 +3 (0.087%) 4.999 123.169 SEK
2022-05-04 3439 -6 (-0.174%) 4.988 145.132 SEK
2022-05-03 3445 -7 (-0.203%) 4.824 370.376 SEK
2022-05-02 3452 +0 (0%) 4.925 389.138 SEK
2022-05-01 3452 -6 (-0.174%) 5.22 499.070 SEK
2022-04-30 3458 +0 (0%) - -
2022-04-29 3458 -9 (-0.26%) 5.22 499.070 SEK
2022-04-28 3467 -4 (-0.115%) 5.14 208.429 SEK
2022-04-27 3471 -1 (-0.029%) 5.42 269.842 SEK
2022-04-26 3472 -3 (-0.086%) 5.54 418.030 SEK
2022-04-25 3475 +0 (0%) 5.5 629.121 SEK
2022-04-24 3475 -3 (-0.086%) 5.8 229.902 SEK
2022-04-23 3478 +0 (0%) - -
2022-04-22 3478 -1 (-0.029%) 5.8 229.902 SEK
2022-04-21 3479 -4 (-0.115%) 6.12 135.094 SEK
2022-04-20 3483 -9 (-0.258%) 6.14 315.562 SEK
2022-04-19 3492 +0 (0%) 5.78 277.479 SEK
2022-04-18 3492 +0 (0%) 5.89 243.635 SEK
2022-04-17 3492 +1 (0.029%) 5.89 243.635 SEK
2022-04-16 3491 +0 (0%) - -
2022-04-15 3491 -7 (-0.2%) 5.89 243.635 SEK
2022-04-14 3498 -4 (-0.114%) 5.89 243.635 SEK
2022-04-13 3502 -8 (-0.228%) 6.17 167.914 SEK
2022-04-12 3510 -10 (-0.284%) 5.97 142.234 SEK
2022-04-11 3520 +0 (0%) 6.19 336.850 SEK
2022-04-10 3520 +4 (0.114%) 6.23 136.687 SEK
2022-04-09 3516 +0 (0%) - -
2022-04-08 3516 +11 (0.314%) 6.23 136.687 SEK
2022-04-07 3505 -4 (-0.114%) 6.33 130.172 SEK
2022-04-06 3509 -1 (-0.028%) 6.37 612.811 SEK
2022-04-05 3510 +8 (0.228%) 6.59 777.266 SEK
2022-04-04 3502 +0 (0%) 6.26 554.797 SEK
2022-04-03 3502 -6 (-0.171%) 5.86 1.268.080 SEK
2022-04-02 3508 +0 (0%) - -
2022-04-01 3508 +5 (0.143%) 5.86 1.268.080 SEK
2022-03-31 3503 +7 (0.2%) 5.64 199.806 SEK
2022-03-30 3496 +1 (0.029%) 5.5 301.484 SEK
2022-03-29 3495 +9 (0.258%) 4.99 373.462 SEK
2022-03-28 3486 +0 (0%) 4.76 604.248 SEK
2022-03-27 3486 +0 (0%) 4.76 250.968 SEK
2022-03-26 3486 +0 (0%) - -
2022-03-25 3486 -3 (-0.086%) 4.76 250.968 SEK
2022-03-24 3489 -2 (-0.057%) 4.74 242.231 SEK
2022-03-23 3491 -2 (-0.057%) 4.78 352.951 SEK
2022-03-22 3493 +0 (0%) 4.81 362.236 SEK
2022-03-21 3493 +0 (0%) 4.8 225.373 SEK
2022-03-20 3493 +0 (0%) 4.79 231.089 SEK
2022-03-19 3493 +0 (0%) - -
2022-03-18 3493 -2 (-0.057%) 4.79 231.089 SEK
2022-03-17 3495 +0 (0%) 4.61 104.362 SEK
2022-03-16 3495 +0 (0%) 4.57 255.083 SEK
2022-03-15 3495 -9 (-0.257%) 4.58 230.302 SEK
2022-03-14 3504 +0 (0%) 4.78 221.276 SEK
2022-03-13 3504 -7 (-0.199%) 4.77 897.151 SEK
2022-03-12 3511 +0 (0%) - -
2022-03-11 3511 +0 (0%) 4.77 897.151 SEK
2022-03-10 3511 +2 (0.057%) 4.73 243.784 SEK
2022-03-09 3509 -4 (-0.114%) 4.78 591.439 SEK
2022-03-08 3513 -16 (-0.453%) 4.66 332.666 SEK
2022-03-07 3529 +0 (0%) 4.66 284.724 SEK
2022-03-06 3529 -8 (-0.226%) 4.72 223.782 SEK
2022-03-05 3537 +0 (0%) - -
2022-03-04 3537 -3 (-0.085%) 4.72 223.782 SEK
2022-03-03 3540 -4 (-0.113%) 4.68 728.985 SEK
2022-03-02 3544 +5 (0.141%) 4.79 881.894 SEK
2022-03-01 3539 -8 (-0.226%) 4.93 1.205.383 SEK
2022-02-28 3547 +0 (0%) 4.86 700.521 SEK
2022-02-27 3547 +15 (0.425%) 4.92 2.216.016 SEK
2022-02-26 3532 +0 (0%) - -
2022-02-25 3532 -28 (-0.787%) 4.92 2.216.016 SEK
2022-02-24 3560 +9 (0.253%) 5.03 1.297.470 SEK
2022-02-23 3551 -12 (-0.337%) 5.61 713.585 SEK
2022-02-22 3563 -27 (-0.752%) 5.68 1.034.247 SEK
2022-02-21 3590 +0 (0%) 5.58 2.146.059 SEK
2022-02-20 3590 -2 (-0.056%) 6.18 1.533.529 SEK
2022-02-19 3592 +0 (0%) - -
2022-02-18 3592 -6 (-0.167%) 6.18 1.533.529 SEK
2022-02-17 3598 +4 (0.111%) 6.47 525.223 SEK
2022-02-16 3594 -2 (-0.056%) 6.63 506.542 SEK
2022-02-15 3596 -27 (-0.745%) 6.2 328.927 SEK
2022-02-14 3623 +0 (0%) 6 1.718.325 SEK
2022-02-13 3623 -4 (-0.11%) 6.18 340.060 SEK
2022-02-12 3627 +0 (0%) - -
2022-02-11 3627 -7 (-0.193%) 6.18 340.060 SEK
2022-02-10 3634 -3 (-0.082%) 6.11 626.323 SEK
2022-02-09 3637 +2 (0.055%) 6.11 406.955 SEK
2022-02-08 3635 -3 (-0.082%) 6.16 899.642 SEK
2022-02-07 3638 +0 (0%) 6.2 760.550 SEK
2022-02-06 3638 -5 (-0.137%) 6.38 270.934 SEK
2022-02-05 3643 +0 (0%) - -
2022-02-04 3643 -3 (-0.082%) 6.38 270.934 SEK
2022-02-03 3646 +0 (0%) 6.43 115.484 SEK
2022-02-02 3646 -7 (-0.192%) 6.48 277.824 SEK
2022-02-01 3653 +0 (0%) 6.28 435.655 SEK
2022-01-31 3653 +0 (0%) 6.22 589.642 SEK
2022-01-30 3653 -7 (-0.191%) 6.28 643.317 SEK
2022-01-29 3660 +0 (0%) - -
2022-01-28 3660 -7 (-0.191%) 6.28 643.317 SEK
2022-01-27 3667 -4 (-0.109%) 6.55 262.123 SEK
2022-01-26 3671 +11 (0.301%) 6.43 411.199 SEK
2022-01-25 3660 -45 (-1.215%) 6.12 1.127.000 SEK
2022-01-24 3705 +0 (0%) 6.05 3.192.827 SEK
2022-01-23 3705 -19 (-0.51%) 6.94 1.263.371 SEK
2022-01-22 3724 +0 (0%) - -
2022-01-21 3724 -1 (-0.027%) 6.94 1.263.371 SEK
2022-01-20 3725 -6 (-0.161%) 7.54 764.422 SEK
2022-01-19 3731 -17 (-0.454%) 7.16 577.476 SEK
2022-01-18 3748 -20 (-0.531%) 6.97 862.171 SEK
2022-01-17 3768 +0 (0%) 6.99 762.953 SEK
2022-01-16 3768 -13 (-0.344%) 7.17 358.341 SEK
2022-01-15 3781 +0 (0%) - -
2022-01-14 3781 -12 (-0.316%) 7.17 358.341 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe