Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 3178 | +0 (0%) | 0.92 | 261.206 SEK |
| 2023-01-29 | 3178 | -2 (-0.063%) | 0.941 | 29.451 SEK |
| 2023-01-28 | 3180 | +0 (0%) | - | - |
| 2023-01-27 | 3180 | -1 (-0.031%) | 0.941 | 29.451 SEK |
| 2023-01-26 | 3181 | -5 (-0.157%) | 0.949 | 61.721 SEK |
| 2023-01-25 | 3186 | +0 (0%) | 0.963 | 55.318 SEK |
| 2023-01-24 | 3186 | -2 (-0.063%) | 0.983 | 127.429 SEK |
| 2023-01-23 | 3188 | +0 (0%) | 1.05 | 234.470 SEK |
| 2023-01-22 | 3188 | -5 (-0.157%) | 1.013 | 150.239 SEK |
| 2023-01-21 | 3193 | +0 (0%) | - | - |
| 2023-01-20 | 3193 | -1 (-0.031%) | 1.013 | 150.239 SEK |
| 2023-01-19 | 3194 | -4 (-0.125%) | 0.973 | 16.813 SEK |
| 2023-01-18 | 3198 | -3 (-0.094%) | 1.007 | 145.044 SEK |
| 2023-01-17 | 3201 | -1 (-0.031%) | 1.001 | 69.115 SEK |
| 2023-01-16 | 3202 | +0 (0%) | 1 | 34.068 SEK |
| 2023-01-15 | 3202 | -3 (-0.094%) | 0.984 | 103.186 SEK |
| 2023-01-14 | 3205 | +0 (0%) | - | - |
| 2023-01-13 | 3205 | -3 (-0.094%) | 0.984 | 103.186 SEK |
| 2023-01-12 | 3208 | -9 (-0.28%) | 0.977 | 58.256 SEK |
| 2023-01-11 | 3217 | -6 (-0.186%) | 0.993 | 129.732 SEK |
| 2023-01-10 | 3223 | -13 (-0.402%) | 0.981 | 40.689 SEK |
| 2023-01-09 | 3236 | +0 (0%) | 0.992 | 92.873 SEK |
| 2023-01-08 | 3236 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 3236 | +0 (0%) | - | - |
| 2023-01-06 | 3236 | -1 (-0.031%) | 0 | 0 SEK |
| 2023-01-05 | 3237 | -2 (-0.062%) | 1.005 | 22.451 SEK |
| 2023-01-04 | 3239 | -6 (-0.185%) | 0.995 | 70.025 SEK |
| 2023-01-03 | 3245 | -2 (-0.062%) | 0.99 | 124.787 SEK |
| 2023-01-02 | 3247 | +0 (0%) | 1.022 | 31.554 SEK |
| 2023-01-01 | 3247 | -4 (-0.123%) | 1.046 | 94.713 SEK |
| 2022-12-31 | 3251 | +0 (0%) | - | - |
| 2022-12-30 | 3251 | -7 (-0.215%) | 1.046 | 94.713 SEK |
| 2022-12-29 | 3258 | -1 (-0.031%) | 1.01 | 111.229 SEK |
| 2022-12-28 | 3259 | -3 (-0.092%) | 1.041 | 186.382 SEK |
| 2022-12-27 | 3262 | +0 (0%) | 1.035 | 99.263 SEK |
| 2022-12-26 | 3262 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 3262 | +4 (0.123%) | 1.052 | 221.001 SEK |
| 2022-12-24 | 3258 | +0 (0%) | - | - |
| 2022-12-23 | 3258 | -3 (-0.092%) | 1.052 | 221.001 SEK |
| 2022-12-22 | 3261 | -3 (-0.092%) | 1.023 | 272.724 SEK |
| 2022-12-21 | 3264 | +2 (0.061%) | 1.001 | 240.287 SEK |
| 2022-12-20 | 3262 | +2 (0.061%) | 1.013 | 167.518 SEK |
| 2022-12-19 | 3260 | +0 (0%) | 1.095 | 312.774 SEK |
| 2022-12-18 | 3260 | -4 (-0.123%) | 1.185 | 141.158 SEK |
| 2022-12-17 | 3264 | +0 (0%) | - | - |
| 2022-12-16 | 3264 | -2 (-0.061%) | 1.185 | 141.158 SEK |
| 2022-12-15 | 3266 | +9 (0.276%) | 1.207 | 25.267 SEK |
| 2022-12-14 | 3257 | -5 (-0.153%) | 1.324 | 706.447 SEK |
| 2022-12-13 | 3262 | -3 (-0.092%) | 1.248 | 44.602 SEK |
| 2022-12-12 | 3265 | +0 (0%) | 1.305 | 5.127 SEK |
| 2022-12-11 | 3265 | -8 (-0.244%) | 1.264 | 124.276 SEK |
| 2022-12-10 | 3273 | +0 (0%) | - | - |
| 2022-12-09 | 3273 | +4 (0.122%) | 1.264 | 124.276 SEK |
| 2022-12-08 | 3269 | -3 (-0.092%) | 1.358 | 64.813 SEK |
| 2022-12-07 | 3272 | -2 (-0.061%) | 1.269 | 132.318 SEK |
| 2022-12-06 | 3274 | +5 (0.153%) | 1.34 | 113.871 SEK |
| 2022-12-05 | 3269 | +0 (0%) | 1.415 | 97.686 SEK |
| 2022-12-04 | 3269 | -4 (-0.122%) | 1.426 | 95.107 SEK |
| 2022-12-03 | 3273 | +0 (0%) | - | - |
| 2022-12-02 | 3273 | -3 (-0.092%) | 1.426 | 95.107 SEK |
| 2022-12-01 | 3276 | +2 (0.061%) | 1.428 | 55.555 SEK |
| 2022-11-30 | 3274 | -5 (-0.152%) | 1.495 | 16.518 SEK |
| 2022-11-29 | 3279 | -1 (-0.03%) | 1.481 | 18.416 SEK |
| 2022-11-28 | 3280 | +0 (0%) | 1.497 | 45.027 SEK |
| 2022-11-27 | 3280 | +0 (0%) | 1.587 | 73.450 SEK |
| 2022-11-26 | 3280 | +0 (0%) | - | - |
| 2022-11-25 | 3280 | -1 (-0.03%) | 1.587 | 73.450 SEK |
| 2022-11-24 | 3281 | -14 (-0.425%) | 1.415 | 25.208 SEK |
| 2022-11-23 | 3295 | -6 (-0.182%) | 1.437 | 90.795 SEK |
| 2022-11-22 | 3301 | -11 (-0.332%) | 1.507 | 74.471 SEK |
| 2022-11-21 | 3312 | +0 (0%) | 1.611 | 144.579 SEK |
| 2022-11-20 | 3312 | +17 (0.516%) | 1.783 | 200.883 SEK |
| 2022-11-19 | 3295 | +0 (0%) | - | - |
| 2022-11-18 | 3295 | +22 (0.672%) | 1.783 | 200.883 SEK |
| 2022-11-17 | 3273 | +111 (3.51%) | 1.854 | 748.427 SEK |
| 2022-11-16 | 3162 | -4 (-0.126%) | 1.838 | 1.309.504 SEK |
| 2022-11-15 | 3166 | -1 (-0.032%) | 1.509 | 83.001 SEK |
| 2022-11-14 | 3167 | +0 (0%) | 1.49 | 68.645 SEK |
| 2022-11-13 | 3167 | -1 (-0.032%) | 1.5 | 74.466 SEK |
| 2022-11-12 | 3168 | +0 (0%) | - | - |
| 2022-11-11 | 3168 | -4 (-0.126%) | 1.5 | 74.466 SEK |
| 2022-11-10 | 3172 | -2 (-0.063%) | 1.444 | 92.543 SEK |
| 2022-11-09 | 3174 | +7 (0.221%) | 1.398 | 224.392 SEK |
| 2022-11-08 | 3167 | +1 (0.032%) | 1.429 | 265.834 SEK |
| 2022-11-07 | 3166 | +0 (0%) | 1.669 | 36.948 SEK |
| 2022-11-06 | 3166 | -2 (-0.063%) | 1.725 | 34.990 SEK |
| 2022-11-05 | 3168 | +0 (0%) | - | - |
| 2022-11-04 | 3168 | -2 (-0.063%) | 1.725 | 34.990 SEK |
| 2022-11-03 | 3170 | +2 (0.063%) | 1.616 | 337.605 SEK |
| 2022-11-02 | 3168 | +2 (0.063%) | 1.784 | 93.187 SEK |
| 2022-11-01 | 3166 | +5 (0.158%) | 1.793 | 146.844 SEK |
| 2022-10-29 | 3161 | +0 (0%) | - | - |
| 2022-10-28 | 3161 | +0 (0%) | 1.785 | 164.401 SEK |
| 2022-10-27 | 3161 | -1 (-0.032%) | 1.717 | 33.157 SEK |
| 2022-10-26 | 3162 | +0 (0%) | 1.716 | 58.675 SEK |
| 2022-10-25 | 3162 | -4 (-0.126%) | 1.619 | 47.462 SEK |
| 2022-10-24 | 3166 | +0 (0%) | 1.567 | 44.225 SEK |
| 2022-10-23 | 3166 | -2 (-0.063%) | 1.594 | 55.912 SEK |
| 2022-10-22 | 3168 | +0 (0%) | - | - |
| 2022-10-21 | 3168 | -2 (-0.063%) | 1.594 | 55.912 SEK |
| 2022-10-20 | 3170 | -2 (-0.063%) | 1.592 | 31.845 SEK |
| 2022-10-19 | 3172 | -2 (-0.063%) | 1.656 | 73.825 SEK |
| 2022-10-18 | 3174 | -2 (-0.063%) | 1.692 | 14.917 SEK |
| 2022-10-17 | 3176 | +0 (0%) | 1.627 | 35.445 SEK |
| 2022-10-16 | 3176 | -3 (-0.094%) | 1.652 | 54.171 SEK |
| 2022-10-15 | 3179 | +0 (0%) | - | - |
| 2022-10-14 | 3179 | -1 (-0.031%) | 1.652 | 54.171 SEK |
| 2022-10-13 | 3180 | -3 (-0.094%) | 1.72 | 85.143 SEK |
| 2022-10-12 | 3183 | -4 (-0.126%) | 1.758 | 110.417 SEK |
| 2022-10-11 | 3187 | -1 (-0.031%) | 1.753 | 21.198 SEK |
| 2022-10-10 | 3188 | +0 (0%) | 1.747 | 70.855 SEK |
| 2022-10-09 | 3188 | -2 (-0.063%) | 1.826 | 8.477 SEK |
| 2022-10-08 | 3190 | +0 (0%) | - | - |
| 2022-10-07 | 3190 | +3 (0.094%) | 1.826 | 8.477 SEK |
| 2022-10-06 | 3187 | +0 (0%) | 1.856 | 3.740 SEK |
| 2022-10-05 | 3187 | -4 (-0.125%) | 1.853 | 57.249 SEK |
| 2022-10-04 | 3191 | -2 (-0.063%) | 1.769 | 66.655 SEK |
| 2022-10-03 | 3193 | +0 (0%) | 1.723 | 111.750 SEK |
| 2022-10-02 | 3193 | +2 (0.063%) | 1.826 | 76.242 SEK |
| 2022-10-01 | 3191 | +0 (0%) | - | - |
| 2022-09-30 | 3191 | -9 (-0.281%) | 1.826 | 76.242 SEK |
| 2022-09-29 | 3200 | +0 (0%) | 1.871 | 181.863 SEK |
| 2022-09-28 | 3200 | +0 (0%) | 1.864 | 48.107 SEK |
| 2022-09-27 | 3200 | +3 (0.094%) | 1.785 | 38.679 SEK |
| 2022-09-26 | 3197 | +0 (0%) | 1.864 | 94.031 SEK |
| 2022-09-25 | 3197 | +0 (0%) | 1.736 | 65.625 SEK |
| 2022-09-24 | 3197 | +0 (0%) | - | - |
| 2022-09-23 | 3197 | -5 (-0.156%) | 1.736 | 65.625 SEK |
| 2022-09-22 | 3202 | +0 (0%) | 1.673 | 157.855 SEK |
| 2022-09-21 | 3202 | -5 (-0.156%) | 1.732 | 43.893 SEK |
| 2022-09-20 | 3207 | -7 (-0.218%) | 1.763 | 192.056 SEK |
| 2022-09-19 | 3214 | +0 (0%) | 1.812 | 105.863 SEK |
| 2022-09-18 | 3214 | +5 (0.156%) | 1.946 | 357.525 SEK |
| 2022-09-17 | 3209 | +0 (0%) | - | - |
| 2022-09-16 | 3209 | -7 (-0.218%) | 1.946 | 357.525 SEK |
| 2022-09-15 | 3216 | +1 (0.031%) | 2.155 | 344.344 SEK |
| 2022-09-14 | 3215 | -5 (-0.155%) | 2.228 | 70.871 SEK |
| 2022-09-13 | 3220 | -2 (-0.062%) | 2.217 | 148.529 SEK |
| 2022-09-12 | 3222 | -36 (-1.105%) | 2.196 | 91.768 SEK |
| 2022-08-27 | 3258 | +0 (0%) | - | - |
| 2022-08-26 | 3258 | -4 (-0.123%) | 2.419 | 110.197 SEK |
| 2022-08-25 | 3262 | +1 (0.031%) | 2.502 | 108.842 SEK |
| 2022-08-24 | 3261 | -3 (-0.092%) | 2.538 | 62.056 SEK |
| 2022-08-23 | 3264 | -7 (-0.214%) | 2.57 | 75.321 SEK |
| 2022-08-22 | 3271 | +0 (0%) | 2.539 | 272.814 SEK |
| 2022-08-21 | 3271 | -10 (-0.305%) | 2.725 | 598.361 SEK |
| 2022-08-20 | 3281 | +0 (0%) | - | - |
| 2022-08-19 | 3281 | -8 (-0.243%) | 2.725 | 598.361 SEK |
| 2022-08-18 | 3289 | -3 (-0.091%) | 3.055 | 1.242.131 SEK |
| 2022-08-17 | 3292 | +0 (0%) | 3.487 | 243.360 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3310 (-100%) | - | - |
| 2022-06-28 | 3310 | -3 (-0.091%) | 3.074 | 29.294 SEK |
| 2022-06-27 | 3313 | +0 (0%) | 3.057 | 36.139 SEK |
| 2022-06-26 | 3313 | +0 (0%) | 3.065 | 157.096 SEK |
| 2022-06-25 | 3313 | +0 (0%) | - | - |
| 2022-06-24 | 3313 | -5 (-0.151%) | 3.065 | 157.096 SEK |
| 2022-06-23 | 3318 | -8 (-0.241%) | 3.065 | 157.096 SEK |
| 2022-06-22 | 3326 | -7 (-0.21%) | 2.975 | 266.086 SEK |
| 2022-06-21 | 3333 | +1 (0.03%) | 3.185 | 140.117 SEK |
| 2022-06-20 | 3332 | +0 (0%) | 3.236 | 205.122 SEK |
| 2022-06-19 | 3332 | -7 (-0.21%) | 3.216 | 146.927 SEK |
| 2022-06-18 | 3339 | +0 (0%) | - | - |
| 2022-06-17 | 3339 | -1 (-0.03%) | 3.216 | 146.927 SEK |
| 2022-06-16 | 3340 | -7 (-0.209%) | 3.36 | 177.384 SEK |
| 2022-06-15 | 3347 | -9 (-0.268%) | 3.204 | 361.694 SEK |
| 2022-06-14 | 3356 | -13 (-0.386%) | 3.507 | 674.567 SEK |
| 2022-06-13 | 3369 | +0 (0%) | 3.602 | 602.409 SEK |
| 2022-06-12 | 3369 | -7 (-0.207%) | 3.881 | 90.077 SEK |
| 2022-06-11 | 3376 | +0 (0%) | - | - |
| 2022-06-10 | 3376 | -3 (-0.089%) | 3.881 | 90.077 SEK |
| 2022-06-09 | 3379 | -1 (-0.03%) | 3.898 | 59.509 SEK |
| 2022-06-08 | 3380 | +1 (0.03%) | 3.862 | 298.871 SEK |
| 2022-06-07 | 3379 | +0 (0%) | 3.998 | 202.971 SEK |
| 2022-06-06 | 3379 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 3379 | -1 (-0.03%) | 4.031 | 75.068 SEK |
| 2022-06-04 | 3380 | +0 (0%) | - | - |
| 2022-06-03 | 3380 | -2 (-0.059%) | 4.031 | 75.068 SEK |
| 2022-06-02 | 3382 | -2 (-0.059%) | 4.009 | 60.576 SEK |
| 2022-06-01 | 3384 | -3 (-0.089%) | 4.09 | 71.398 SEK |
| 2022-05-31 | 3387 | -7 (-0.206%) | 4.048 | 61.071 SEK |
| 2022-05-30 | 3394 | +0 (0%) | 4.057 | 224.791 SEK |
| 2022-05-29 | 3394 | -6 (-0.176%) | 4.11 | 178.733 SEK |
| 2022-05-28 | 3400 | +0 (0%) | - | - |
| 2022-05-27 | 3400 | +0 (0%) | 4.11 | 178.733 SEK |
| 2022-05-26 | 3400 | +3 (0.088%) | 0 | 0 SEK |
| 2022-05-25 | 3397 | -1 (-0.029%) | 4.072 | 61.272 SEK |
| 2022-05-24 | 3398 | -2 (-0.059%) | 4.083 | 150.826 SEK |
| 2022-05-23 | 3400 | +0 (0%) | 4.124 | 58.833 SEK |
| 2022-05-22 | 3400 | -2 (-0.059%) | 4.012 | 117.469 SEK |
| 2022-05-21 | 3402 | +0 (0%) | - | - |
| 2022-05-20 | 3402 | -5 (-0.147%) | 4.012 | 117.469 SEK |
| 2022-05-19 | 3407 | -1 (-0.029%) | 3.992 | 205.196 SEK |
| 2022-05-18 | 3408 | -2 (-0.059%) | 4.03 | 184.804 SEK |
| 2022-05-17 | 3410 | -3 (-0.088%) | 4.053 | 223.732 SEK |
| 2022-05-16 | 3413 | +0 (0%) | 4 | 181.446 SEK |
| 2022-05-15 | 3413 | -10 (-0.292%) | 3.964 | 436.273 SEK |
| 2022-05-14 | 3423 | +0 (0%) | - | - |
| 2022-05-13 | 3423 | -8 (-0.233%) | 3.964 | 436.273 SEK |
| 2022-05-12 | 3431 | +0 (0%) | 4.036 | 889.724 SEK |
| 2022-05-11 | 3431 | -4 (-0.116%) | 4.343 | 380.284 SEK |
| 2022-05-10 | 3435 | -6 (-0.174%) | 4.614 | 102.133 SEK |
| 2022-05-09 | 3441 | +0 (0%) | 4.602 | 516.790 SEK |
| 2022-05-08 | 3441 | -3 (-0.087%) | 4.892 | 153.414 SEK |
| 2022-05-07 | 3444 | +0 (0%) | - | - |
| 2022-05-06 | 3444 | +2 (0.058%) | 4.892 | 153.414 SEK |
| 2022-05-05 | 3442 | +3 (0.087%) | 4.999 | 123.169 SEK |
| 2022-05-04 | 3439 | -6 (-0.174%) | 4.988 | 145.132 SEK |
| 2022-05-03 | 3445 | -7 (-0.203%) | 4.824 | 370.376 SEK |
| 2022-05-02 | 3452 | +0 (0%) | 4.925 | 389.138 SEK |
| 2022-05-01 | 3452 | -6 (-0.174%) | 5.22 | 499.070 SEK |
| 2022-04-30 | 3458 | +0 (0%) | - | - |
| 2022-04-29 | 3458 | -9 (-0.26%) | 5.22 | 499.070 SEK |
| 2022-04-28 | 3467 | -4 (-0.115%) | 5.14 | 208.429 SEK |
| 2022-04-27 | 3471 | -1 (-0.029%) | 5.42 | 269.842 SEK |
| 2022-04-26 | 3472 | -3 (-0.086%) | 5.54 | 418.030 SEK |
| 2022-04-25 | 3475 | +0 (0%) | 5.5 | 629.121 SEK |
| 2022-04-24 | 3475 | -3 (-0.086%) | 5.8 | 229.902 SEK |
| 2022-04-23 | 3478 | +0 (0%) | - | - |
| 2022-04-22 | 3478 | -1 (-0.029%) | 5.8 | 229.902 SEK |
| 2022-04-21 | 3479 | -4 (-0.115%) | 6.12 | 135.094 SEK |
| 2022-04-20 | 3483 | -9 (-0.258%) | 6.14 | 315.562 SEK |
| 2022-04-19 | 3492 | +0 (0%) | 5.78 | 277.479 SEK |
| 2022-04-18 | 3492 | +0 (0%) | 5.89 | 243.635 SEK |
| 2022-04-17 | 3492 | +1 (0.029%) | 5.89 | 243.635 SEK |
| 2022-04-16 | 3491 | +0 (0%) | - | - |
| 2022-04-15 | 3491 | -7 (-0.2%) | 5.89 | 243.635 SEK |
| 2022-04-14 | 3498 | -4 (-0.114%) | 5.89 | 243.635 SEK |
| 2022-04-13 | 3502 | -8 (-0.228%) | 6.17 | 167.914 SEK |
| 2022-04-12 | 3510 | -10 (-0.284%) | 5.97 | 142.234 SEK |
| 2022-04-11 | 3520 | +0 (0%) | 6.19 | 336.850 SEK |
| 2022-04-10 | 3520 | +4 (0.114%) | 6.23 | 136.687 SEK |
| 2022-04-09 | 3516 | +0 (0%) | - | - |
| 2022-04-08 | 3516 | +11 (0.314%) | 6.23 | 136.687 SEK |
| 2022-04-07 | 3505 | -4 (-0.114%) | 6.33 | 130.172 SEK |
| 2022-04-06 | 3509 | -1 (-0.028%) | 6.37 | 612.811 SEK |
| 2022-04-05 | 3510 | +8 (0.228%) | 6.59 | 777.266 SEK |
| 2022-04-04 | 3502 | +0 (0%) | 6.26 | 554.797 SEK |
| 2022-04-03 | 3502 | -6 (-0.171%) | 5.86 | 1.268.080 SEK |
| 2022-04-02 | 3508 | +0 (0%) | - | - |
| 2022-04-01 | 3508 | +5 (0.143%) | 5.86 | 1.268.080 SEK |
| 2022-03-31 | 3503 | +7 (0.2%) | 5.64 | 199.806 SEK |
| 2022-03-30 | 3496 | +1 (0.029%) | 5.5 | 301.484 SEK |
| 2022-03-29 | 3495 | +9 (0.258%) | 4.99 | 373.462 SEK |
| 2022-03-28 | 3486 | +0 (0%) | 4.76 | 604.248 SEK |
| 2022-03-27 | 3486 | +0 (0%) | 4.76 | 250.968 SEK |
| 2022-03-26 | 3486 | +0 (0%) | - | - |
| 2022-03-25 | 3486 | -3 (-0.086%) | 4.76 | 250.968 SEK |
| 2022-03-24 | 3489 | -2 (-0.057%) | 4.74 | 242.231 SEK |
| 2022-03-23 | 3491 | -2 (-0.057%) | 4.78 | 352.951 SEK |
| 2022-03-22 | 3493 | +0 (0%) | 4.81 | 362.236 SEK |
| 2022-03-21 | 3493 | +0 (0%) | 4.8 | 225.373 SEK |
| 2022-03-20 | 3493 | +0 (0%) | 4.79 | 231.089 SEK |
| 2022-03-19 | 3493 | +0 (0%) | - | - |
| 2022-03-18 | 3493 | -2 (-0.057%) | 4.79 | 231.089 SEK |
| 2022-03-17 | 3495 | +0 (0%) | 4.61 | 104.362 SEK |
| 2022-03-16 | 3495 | +0 (0%) | 4.57 | 255.083 SEK |
| 2022-03-15 | 3495 | -9 (-0.257%) | 4.58 | 230.302 SEK |
| 2022-03-14 | 3504 | +0 (0%) | 4.78 | 221.276 SEK |
| 2022-03-13 | 3504 | -7 (-0.199%) | 4.77 | 897.151 SEK |
| 2022-03-12 | 3511 | +0 (0%) | - | - |
| 2022-03-11 | 3511 | +0 (0%) | 4.77 | 897.151 SEK |
| 2022-03-10 | 3511 | +2 (0.057%) | 4.73 | 243.784 SEK |
| 2022-03-09 | 3509 | -4 (-0.114%) | 4.78 | 591.439 SEK |
| 2022-03-08 | 3513 | -16 (-0.453%) | 4.66 | 332.666 SEK |
| 2022-03-07 | 3529 | +0 (0%) | 4.66 | 284.724 SEK |
| 2022-03-06 | 3529 | -8 (-0.226%) | 4.72 | 223.782 SEK |
| 2022-03-05 | 3537 | +0 (0%) | - | - |
| 2022-03-04 | 3537 | -3 (-0.085%) | 4.72 | 223.782 SEK |
| 2022-03-03 | 3540 | -4 (-0.113%) | 4.68 | 728.985 SEK |
| 2022-03-02 | 3544 | +5 (0.141%) | 4.79 | 881.894 SEK |
| 2022-03-01 | 3539 | -8 (-0.226%) | 4.93 | 1.205.383 SEK |
| 2022-02-28 | 3547 | +0 (0%) | 4.86 | 700.521 SEK |
| 2022-02-27 | 3547 | +15 (0.425%) | 4.92 | 2.216.016 SEK |
| 2022-02-26 | 3532 | +0 (0%) | - | - |
| 2022-02-25 | 3532 | -28 (-0.787%) | 4.92 | 2.216.016 SEK |
| 2022-02-24 | 3560 | +9 (0.253%) | 5.03 | 1.297.470 SEK |
| 2022-02-23 | 3551 | -12 (-0.337%) | 5.61 | 713.585 SEK |
| 2022-02-22 | 3563 | -27 (-0.752%) | 5.68 | 1.034.247 SEK |
| 2022-02-21 | 3590 | +0 (0%) | 5.58 | 2.146.059 SEK |
| 2022-02-20 | 3590 | -2 (-0.056%) | 6.18 | 1.533.529 SEK |
| 2022-02-19 | 3592 | +0 (0%) | - | - |
| 2022-02-18 | 3592 | -6 (-0.167%) | 6.18 | 1.533.529 SEK |
| 2022-02-17 | 3598 | +4 (0.111%) | 6.47 | 525.223 SEK |
| 2022-02-16 | 3594 | -2 (-0.056%) | 6.63 | 506.542 SEK |
| 2022-02-15 | 3596 | -27 (-0.745%) | 6.2 | 328.927 SEK |
| 2022-02-14 | 3623 | +0 (0%) | 6 | 1.718.325 SEK |
| 2022-02-13 | 3623 | -4 (-0.11%) | 6.18 | 340.060 SEK |
| 2022-02-12 | 3627 | +0 (0%) | - | - |
| 2022-02-11 | 3627 | -7 (-0.193%) | 6.18 | 340.060 SEK |
| 2022-02-10 | 3634 | -3 (-0.082%) | 6.11 | 626.323 SEK |
| 2022-02-09 | 3637 | +2 (0.055%) | 6.11 | 406.955 SEK |
| 2022-02-08 | 3635 | -3 (-0.082%) | 6.16 | 899.642 SEK |
| 2022-02-07 | 3638 | +0 (0%) | 6.2 | 760.550 SEK |
| 2022-02-06 | 3638 | -5 (-0.137%) | 6.38 | 270.934 SEK |
| 2022-02-05 | 3643 | +0 (0%) | - | - |
| 2022-02-04 | 3643 | -3 (-0.082%) | 6.38 | 270.934 SEK |
| 2022-02-03 | 3646 | +0 (0%) | 6.43 | 115.484 SEK |
| 2022-02-02 | 3646 | -7 (-0.192%) | 6.48 | 277.824 SEK |
| 2022-02-01 | 3653 | +0 (0%) | 6.28 | 435.655 SEK |
| 2022-01-31 | 3653 | +0 (0%) | 6.22 | 589.642 SEK |
| 2022-01-30 | 3653 | -7 (-0.191%) | 6.28 | 643.317 SEK |
| 2022-01-29 | 3660 | +0 (0%) | - | - |
| 2022-01-28 | 3660 | -7 (-0.191%) | 6.28 | 643.317 SEK |
| 2022-01-27 | 3667 | -4 (-0.109%) | 6.55 | 262.123 SEK |
| 2022-01-26 | 3671 | +11 (0.301%) | 6.43 | 411.199 SEK |
| 2022-01-25 | 3660 | -45 (-1.215%) | 6.12 | 1.127.000 SEK |
| 2022-01-24 | 3705 | +0 (0%) | 6.05 | 3.192.827 SEK |
| 2022-01-23 | 3705 | -19 (-0.51%) | 6.94 | 1.263.371 SEK |
| 2022-01-22 | 3724 | +0 (0%) | - | - |
| 2022-01-21 | 3724 | -1 (-0.027%) | 6.94 | 1.263.371 SEK |
| 2022-01-20 | 3725 | -6 (-0.161%) | 7.54 | 764.422 SEK |
| 2022-01-19 | 3731 | -17 (-0.454%) | 7.16 | 577.476 SEK |
| 2022-01-18 | 3748 | -20 (-0.531%) | 6.97 | 862.171 SEK |
| 2022-01-17 | 3768 | +0 (0%) | 6.99 | 762.953 SEK |
| 2022-01-16 | 3768 | -13 (-0.344%) | 7.17 | 358.341 SEK |
| 2022-01-15 | 3781 | +0 (0%) | - | - |
| 2022-01-14 | 3781 | -12 (-0.316%) | 7.17 | 358.341 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe