Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 606 | +0 (0%) | - | - |
| 2023-09-22 | 606 | +0 (0%) | 6.72 | 752 SEK |
| 2023-09-21 | 606 | +0 (0%) | 6.6 | 1.940 SEK |
| 2023-09-20 | 606 | -1 (-0.165%) | 0 | 0 SEK |
| 2023-09-19 | 607 | +0 (0%) | 6.71 | 1.657 SEK |
| 2023-09-18 | 607 | +0 (0%) | 0 | 0 SEK |
| 2023-09-17 | 607 | +0 (0%) | 6.71 | 13 SEK |
| 2023-09-16 | 607 | +0 (0%) | - | - |
| 2023-09-15 | 607 | +1 (0.165%) | 6.71 | 13 SEK |
| 2023-09-14 | 606 | +0 (0%) | 6.88 | 141.100 SEK |
| 2023-09-13 | 606 | +0 (0%) | 6.77 | 241.542 SEK |
| 2023-09-12 | 606 | +1 (0.165%) | 0 | 0 SEK |
| 2023-09-11 | 605 | +0 (0%) | 7.01 | 736 SEK |
| 2023-09-10 | 605 | -2 (-0.329%) | 6.94 | 97.238 SEK |
| 2023-09-09 | 607 | +0 (0%) | - | - |
| 2023-09-08 | 607 | +0 (0%) | 6.94 | 97.238 SEK |
| 2023-09-07 | 607 | +0 (0%) | 0 | 0 SEK |
| 2023-09-06 | 607 | +1 (0.165%) | 0 | 0 SEK |
| 2023-09-05 | 606 | -1 (-0.165%) | 6.98 | 5.884 SEK |
| 2023-09-04 | 607 | +0 (0%) | 6.74 | 67.981 SEK |
| 2023-09-03 | 607 | +0 (0%) | 6.87 | 60.197 SEK |
| 2023-09-02 | 607 | +0 (0%) | - | - |
| 2023-09-01 | 607 | +1 (0.165%) | 6.87 | 60.197 SEK |
| 2023-08-31 | 606 | +0 (0%) | 7.01 | 9.076 SEK |
| 2023-08-30 | 606 | +1 (0.165%) | 7.07 | 39.025 SEK |
| 2023-08-29 | 605 | -1 (-0.165%) | 7.34 | 11.010 SEK |
| 2023-08-28 | 606 | +0 (0%) | 7.02 | 98.175 SEK |
| 2023-08-27 | 606 | +1 (0.165%) | 6.98 | 75.862 SEK |
| 2023-08-26 | 605 | +0 (0%) | - | - |
| 2023-08-25 | 605 | +0 (0%) | 6.98 | 75.862 SEK |
| 2023-08-24 | 605 | -3 (-0.493%) | 7.06 | 127.649 SEK |
| 2023-08-23 | 608 | +0 (0%) | 6.96 | 89.187 SEK |
| 2023-08-22 | 608 | +0 (0%) | 6.65 | 34.310 SEK |
| 2023-08-21 | 608 | +0 (0%) | 6.41 | 19.817 SEK |
| 2023-08-20 | 608 | +0 (0%) | 6.5 | 32.857 SEK |
| 2023-08-19 | 608 | +0 (0%) | - | - |
| 2023-08-18 | 608 | +0 (0%) | 6.5 | 32.857 SEK |
| 2023-08-17 | 608 | +0 (0%) | 0 | 0 SEK |
| 2023-08-16 | 608 | +0 (0%) | 0 | 0 SEK |
| 2023-08-15 | 608 | +0 (0%) | 0 | 0 SEK |
| 2023-08-14 | 608 | +0 (0%) | 6.74 | 674 SEK |
| 2023-08-13 | 608 | -1 (-0.164%) | 6.52 | 124 SEK |
| 2023-08-12 | 609 | +0 (0%) | - | - |
| 2023-08-11 | 609 | +0 (0%) | 6.52 | 124 SEK |
| 2023-08-10 | 609 | -1 (-0.164%) | 6.52 | 9.854 SEK |
| 2023-08-09 | 610 | +0 (0%) | 6.56 | 8.818 SEK |
| 2023-08-08 | 610 | +0 (0%) | 0 | 0 SEK |
| 2023-08-07 | 610 | +0 (0%) | 6.52 | 7 SEK |
| 2023-08-06 | 610 | +0 (0%) | 0 | 0 SEK |
| 2023-08-05 | 610 | +0 (0%) | - | - |
| 2023-08-04 | 610 | -4 (-0.651%) | 0 | 0 SEK |
| 2023-08-03 | 614 | -2 (-0.325%) | 6.66 | 18.197 SEK |
| 2023-08-02 | 616 | +0 (0%) | 6.64 | 37.864 SEK |
| 2023-08-01 | 616 | +0 (0%) | 6.94 | 69 SEK |
| 2023-07-31 | 616 | +0 (0%) | 6.82 | 6.820 SEK |
| 2023-07-30 | 616 | +0 (0%) | 0 | 0 SEK |
| 2023-07-29 | 616 | +0 (0%) | - | - |
| 2023-07-28 | 616 | +0 (0%) | 0 | 0 SEK |
| 2023-07-27 | 616 | +0 (0%) | 6.77 | 1.638 SEK |
| 2023-07-26 | 616 | +0 (0%) | 6.82 | 2.728 SEK |
| 2023-07-25 | 616 | +0 (0%) | 6.96 | 35 SEK |
| 2023-07-24 | 616 | +0 (0%) | 6.73 | 64.943 SEK |
| 2023-07-23 | 616 | -6 (-0.965%) | 6.78 | 1.593 SEK |
| 2023-07-15 | 622 | +0 (0%) | - | - |
| 2023-07-14 | 622 | -1 (-0.161%) | 6.8 | 11.254 SEK |
| 2023-07-13 | 623 | +0 (0%) | 6.78 | 108 SEK |
| 2023-07-12 | 623 | +0 (0%) | 0 | 0 SEK |
| 2023-07-11 | 623 | +0 (0%) | 0 | 0 SEK |
| 2023-07-10 | 623 | +0 (0%) | 0 | 0 SEK |
| 2023-07-09 | 623 | +0 (0%) | 7 | 203 SEK |
| 2023-07-08 | 623 | +0 (0%) | - | - |
| 2023-07-07 | 623 | -1 (-0.16%) | 7 | 203 SEK |
| 2023-07-06 | 624 | +0 (0%) | 6.75 | 23.641 SEK |
| 2023-07-05 | 624 | +0 (0%) | 0 | 0 SEK |
| 2023-07-04 | 624 | -1 (-0.16%) | 6.81 | 85.530 SEK |
| 2023-07-03 | 625 | +0 (0%) | 6.8 | 931 SEK |
| 2023-07-02 | 625 | +0 (0%) | 7 | 7 SEK |
| 2023-07-01 | 625 | +0 (0%) | - | - |
| 2023-06-30 | 625 | +0 (0%) | 7 | 7 SEK |
| 2023-06-29 | 625 | -1 (-0.16%) | 7 | 2.429 SEK |
| 2023-06-28 | 626 | +0 (0%) | 6.84 | 410 SEK |
| 2023-06-27 | 626 | -1 (-0.159%) | 6.98 | 8.107 SEK |
| 2023-06-26 | 627 | +0 (0%) | 6.78 | 644 SEK |
| 2023-06-25 | 627 | +0 (0%) | 6.78 | 1.017 SEK |
| 2023-06-24 | 627 | +0 (0%) | - | - |
| 2023-06-23 | 627 | -1 (-0.159%) | 6.78 | 1.017 SEK |
| 2023-06-22 | 628 | +0 (0%) | 6.78 | 1.017 SEK |
| 2023-06-21 | 628 | +0 (0%) | 0 | 0 SEK |
| 2023-06-20 | 628 | +0 (0%) | 0 | 0 SEK |
| 2023-06-19 | 628 | +0 (0%) | 0 | 0 SEK |
| 2023-06-18 | 628 | +1 (0.159%) | 7 | 117.236 SEK |
| 2023-06-17 | 627 | +0 (0%) | - | - |
| 2023-06-16 | 627 | +0 (0%) | 7 | 117.236 SEK |
| 2023-06-15 | 627 | -1 (-0.159%) | 0 | 0 SEK |
| 2023-06-14 | 628 | -3 (-0.475%) | 6.79 | 18.741 SEK |
| 2023-06-13 | 631 | -1 (-0.158%) | 7 | 73.945 SEK |
| 2023-06-12 | 632 | +0 (0%) | 7.02 | 5.560 SEK |
| 2023-06-11 | 632 | +0 (0%) | 7 | 74.054 SEK |
| 2023-06-10 | 632 | +0 (0%) | - | - |
| 2023-06-09 | 632 | +0 (0%) | 7 | 74.054 SEK |
| 2023-06-08 | 632 | -2 (-0.315%) | 6.97 | 214.813 SEK |
| 2023-06-07 | 634 | +0 (0%) | 6.74 | 64.314 SEK |
| 2023-06-06 | 634 | +2 (0.316%) | 6.86 | 59.078 SEK |
| 2023-06-05 | 632 | +0 (0%) | 6.86 | 59.078 SEK |
| 2023-06-04 | 632 | -2 (-0.315%) | 6.96 | 237.234 SEK |
| 2023-06-03 | 634 | +0 (0%) | - | - |
| 2023-06-02 | 634 | -1 (-0.157%) | 6.96 | 237.234 SEK |
| 2023-06-01 | 635 | +0 (0%) | 6.54 | 1.976 SEK |
| 2023-05-31 | 635 | -1 (-0.157%) | 6.65 | 12.771 SEK |
| 2023-05-30 | 636 | +1 (0.157%) | 6.77 | 80.434 SEK |
| 2023-05-29 | 635 | +0 (0%) | 6.9 | 71.723 SEK |
| 2023-05-28 | 635 | +0 (0%) | 6.96 | 20.880 SEK |
| 2023-05-27 | 635 | +0 (0%) | - | - |
| 2023-05-26 | 635 | +0 (0%) | 6.96 | 20.880 SEK |
| 2023-05-25 | 635 | +0 (0%) | 6.98 | 17.031 SEK |
| 2023-05-24 | 635 | +0 (0%) | 0 | 0 SEK |
| 2023-05-23 | 635 | +0 (0%) | 7.2 | 1.994 SEK |
| 2023-05-22 | 635 | +0 (0%) | 0 | 0 SEK |
| 2023-05-21 | 635 | +0 (0%) | 0 | 0 SEK |
| 2023-05-20 | 635 | +0 (0%) | - | - |
| 2023-05-19 | 635 | +0 (0%) | 0 | 0 SEK |
| 2023-05-18 | 635 | +0 (0%) | 0 | 0 SEK |
| 2023-05-17 | 635 | +0 (0%) | 0 | 0 SEK |
| 2023-05-16 | 635 | +2 (0.316%) | 7.11 | 19.850 SEK |
| 2023-05-15 | 633 | +0 (0%) | 7.11 | 227.653 SEK |
| 2023-05-14 | 633 | +0 (0%) | 7 | 70 SEK |
| 2023-05-13 | 633 | +0 (0%) | - | - |
| 2023-05-12 | 633 | +0 (0%) | 7 | 70 SEK |
| 2023-05-11 | 633 | +0 (0%) | 6.94 | 791 SEK |
| 2023-05-10 | 633 | +0 (0%) | 0 | 0 SEK |
| 2023-05-09 | 633 | -1 (-0.158%) | 6.88 | 21.865 SEK |
| 2023-05-08 | 634 | +0 (0%) | 6.88 | 24.429 SEK |
| 2023-05-07 | 634 | +0 (0%) | 6.76 | 214.224 SEK |
| 2023-05-06 | 634 | +0 (0%) | - | - |
| 2023-05-05 | 634 | -1 (-0.157%) | 6.76 | 214.224 SEK |
| 2023-05-04 | 635 | -2 (-0.314%) | 6.75 | 30.880 SEK |
| 2023-05-03 | 637 | +0 (0%) | 6.86 | 103 SEK |
| 2023-05-02 | 637 | +0 (0%) | 0 | 0 SEK |
| 2023-05-01 | 637 | +0 (0%) | 7.08 | 45.172 SEK |
| 2023-04-30 | 637 | -1 (-0.157%) | 7.08 | 45.172 SEK |
| 2023-04-29 | 638 | +0 (0%) | - | - |
| 2023-04-28 | 638 | +0 (0%) | 7.08 | 45.172 SEK |
| 2023-04-27 | 638 | -2 (-0.313%) | 6.92 | 10.458 SEK |
| 2023-04-26 | 640 | +0 (0%) | 6.87 | 29.771 SEK |
| 2023-04-25 | 640 | -1 (-0.156%) | 7.02 | 1.312 SEK |
| 2023-04-24 | 641 | +0 (0%) | 7.27 | 114.540 SEK |
| 2023-04-23 | 641 | -2 (-0.311%) | 7.3 | 1.723 SEK |
| 2023-04-22 | 643 | +0 (0%) | - | - |
| 2023-04-21 | 643 | +0 (0%) | 7.3 | 1.723 SEK |
| 2023-04-20 | 643 | +0 (0%) | 7.56 | 2.495 SEK |
| 2023-04-19 | 643 | +0 (0%) | 7.54 | 15 SEK |
| 2023-04-18 | 643 | -1 (-0.155%) | 7.54 | 1.056 SEK |
| 2023-04-17 | 644 | +0 (0%) | 7.4 | 17.962 SEK |
| 2023-04-16 | 644 | +1 (0.156%) | 7.61 | 116.213 SEK |
| 2023-04-15 | 643 | +0 (0%) | - | - |
| 2023-04-14 | 643 | -3 (-0.464%) | 7.61 | 116.213 SEK |
| 2023-04-13 | 646 | +2 (0.311%) | 7.44 | 127.915 SEK |
| 2023-04-12 | 644 | +0 (0%) | 7.28 | 20.192 SEK |
| 2023-04-11 | 644 | +0 (0%) | 7.16 | 29.084 SEK |
| 2023-04-10 | 644 | +0 (0%) | 6.98 | 26.589 SEK |
| 2023-04-09 | 644 | +0 (0%) | 6.98 | 26.589 SEK |
| 2023-04-08 | 644 | +0 (0%) | - | - |
| 2023-04-07 | 644 | +0 (0%) | 6.98 | 26.589 SEK |
| 2023-04-06 | 644 | +0 (0%) | 6.98 | 26.589 SEK |
| 2023-04-05 | 644 | -1 (-0.155%) | 6.78 | 2.034 SEK |
| 2023-04-04 | 645 | -2 (-0.309%) | 6.78 | 1.478 SEK |
| 2023-04-03 | 647 | +0 (0%) | 6.82 | 8.347 SEK |
| 2023-04-02 | 647 | -1 (-0.154%) | 6.8 | 5.549 SEK |
| 2023-04-01 | 648 | +0 (0%) | - | - |
| 2023-03-31 | 648 | +0 (0%) | 6.8 | 5.549 SEK |
| 2023-03-30 | 648 | +34 (5.537%) | 7 | 4.861 SEK |
| 2023-03-29 | 614 | +0 (0%) | 6.98 | 39.075 SEK |
| 2023-03-28 | 614 | +0 (0%) | 0 | 0 SEK |
| 2023-03-27 | 614 | +0 (0%) | 0 | 0 SEK |
| 2023-03-26 | 614 | +1 (0.163%) | 6.98 | 7.022 SEK |
| 2023-03-25 | 613 | +0 (0%) | - | - |
| 2023-03-24 | 613 | -1 (-0.163%) | 6.98 | 7.022 SEK |
| 2023-03-23 | 614 | +0 (0%) | 6.8 | 1.884 SEK |
| 2023-03-22 | 614 | -1 (-0.163%) | 0 | 0 SEK |
| 2023-03-21 | 615 | +1 (0.163%) | 6.8 | 4.774 SEK |
| 2023-03-20 | 614 | -2 (-0.325%) | 6.8 | 1.700 SEK |
| 2023-03-18 | 616 | +0 (0%) | - | - |
| 2023-03-17 | 616 | -5 (-0.805%) | 7.01 | 68.033 SEK |
| 2023-03-16 | 621 | -1 (-0.161%) | 7.12 | 205.573 SEK |
| 2023-03-15 | 622 | +2 (0.323%) | 6.83 | 155.584 SEK |
| 2023-03-14 | 620 | -4 (-0.641%) | 7.1 | 784.032 SEK |
| 2023-03-13 | 624 | +0 (0%) | 6.7 | 72.231 SEK |
| 2023-03-12 | 624 | +0 (0%) | 7.01 | 170.025 SEK |
| 2023-03-11 | 624 | +0 (0%) | - | - |
| 2023-03-10 | 624 | -2 (-0.319%) | 7.01 | 170.025 SEK |
| 2023-03-09 | 626 | +0 (0%) | 6.98 | 87.042 SEK |
| 2023-03-08 | 626 | +2 (0.321%) | 6.89 | 75.888 SEK |
| 2023-03-07 | 624 | +0 (0%) | 6.91 | 126.746 SEK |
| 2023-03-06 | 624 | +0 (0%) | 6.53 | 74.116 SEK |
| 2023-03-05 | 624 | +0 (0%) | 6.47 | 36.321 SEK |
| 2023-03-04 | 624 | +0 (0%) | - | - |
| 2023-03-03 | 624 | +0 (0%) | 6.47 | 36.321 SEK |
| 2023-03-02 | 624 | +0 (0%) | 6.4 | 76.971 SEK |
| 2023-03-01 | 624 | +0 (0%) | 6.41 | 176.887 SEK |
| 2023-02-28 | 624 | +0 (0%) | 6.25 | 605.145 SEK |
| 2023-02-27 | 624 | +0 (0%) | 6.46 | 194.495 SEK |
| 2023-02-26 | 624 | +2 (0.322%) | 6.43 | 516.792 SEK |
| 2023-02-25 | 622 | +0 (0%) | - | - |
| 2023-02-24 | 622 | +0 (0%) | 6.43 | 516.792 SEK |
| 2023-02-23 | 622 | +0 (0%) | 6.38 | 184.039 SEK |
| 2023-02-22 | 622 | +0 (0%) | 6.42 | 5.170 SEK |
| 2023-02-21 | 622 | -2 (-0.321%) | 6.64 | 156.620 SEK |
| 2023-02-14 | 624 | -2 (-0.319%) | 6.62 | 17.550 SEK |
| 2023-02-13 | 626 | +0 (0%) | 6.84 | 17.144 SEK |
| 2023-02-12 | 626 | +0 (0%) | 0 | 0 SEK |
| 2023-02-11 | 626 | +0 (0%) | - | - |
| 2023-02-10 | 626 | +0 (0%) | 0 | 0 SEK |
| 2023-02-09 | 626 | +0 (0%) | 0 | 0 SEK |
| 2023-02-08 | 626 | -1 (-0.159%) | 0 | 0 SEK |
| 2023-02-07 | 627 | +0 (0%) | 6.97 | 2.717 SEK |
| 2023-02-06 | 627 | +0 (0%) | 6.92 | 20.178 SEK |
| 2023-02-05 | 627 | +0 (0%) | 6.71 | 2.657 SEK |
| 2023-02-04 | 627 | +0 (0%) | - | - |
| 2023-02-03 | 627 | +0 (0%) | 6.71 | 2.657 SEK |
| 2023-02-02 | 627 | +0 (0%) | 6.9 | 1.780 SEK |
| 2023-02-01 | 627 | -1 (-0.159%) | 6.73 | 1.144 SEK |
| 2023-01-31 | 628 | -1 (-0.159%) | 6.87 | 9.611 SEK |
| 2023-01-30 | 629 | +0 (0%) | 7.06 | 18.097 SEK |
| 2023-01-29 | 629 | -1 (-0.159%) | 7.28 | 2.372 SEK |
| 2023-01-28 | 630 | +0 (0%) | - | - |
| 2023-01-27 | 630 | +0 (0%) | 7.28 | 2.372 SEK |
| 2023-01-26 | 630 | +1 (0.159%) | 7.32 | 2.686 SEK |
| 2023-01-25 | 629 | +0 (0%) | 7.3 | 14.906 SEK |
| 2023-01-24 | 629 | +0 (0%) | 7.33 | 55.779 SEK |
| 2023-01-23 | 629 | +0 (0%) | 7.58 | 99 SEK |
| 2023-01-22 | 629 | +0 (0%) | 7.42 | 28.049 SEK |
| 2023-01-21 | 629 | +0 (0%) | - | - |
| 2023-01-20 | 629 | -2 (-0.317%) | 7.42 | 28.049 SEK |
| 2023-01-19 | 631 | +0 (0%) | 7.34 | 8.515 SEK |
| 2023-01-18 | 631 | +0 (0%) | 7.61 | 47.646 SEK |
| 2023-01-17 | 631 | -1 (-0.158%) | 7.69 | 30.894 SEK |
| 2023-01-16 | 632 | +0 (0%) | 7.97 | 41.920 SEK |
| 2023-01-15 | 632 | +3 (0.477%) | 7.63 | 62.431 SEK |
| 2023-01-14 | 629 | +0 (0%) | - | - |
| 2023-01-13 | 629 | -2 (-0.317%) | 7.63 | 62.431 SEK |
| 2023-01-12 | 631 | +1 (0.159%) | 7.41 | 20.478 SEK |
| 2023-01-11 | 630 | +0 (0%) | 7.73 | 4.573 SEK |
| 2023-01-10 | 630 | -1 (-0.158%) | 7.5 | 17.860 SEK |
| 2023-01-09 | 631 | +0 (0%) | 7.36 | 30.320 SEK |
| 2023-01-08 | 631 | +0 (0%) | 6.99 | 16.829 SEK |
| 2023-01-07 | 631 | +0 (0%) | - | - |
| 2023-01-06 | 631 | +0 (0%) | 6.99 | 16.829 SEK |
| 2023-01-05 | 631 | +0 (0%) | 6.99 | 16.829 SEK |
| 2023-01-04 | 631 | +0 (0%) | 6.77 | 44.707 SEK |
| 2023-01-03 | 631 | -1 (-0.158%) | 6.66 | 63.297 SEK |
| 2023-01-02 | 632 | +0 (0%) | 6.6 | 4.356 SEK |
| 2023-01-01 | 632 | +0 (0%) | 6.61 | 22.810 SEK |
| 2022-12-31 | 632 | +0 (0%) | - | - |
| 2022-12-30 | 632 | +0 (0%) | 6.61 | 22.810 SEK |
| 2022-12-29 | 632 | +1 (0.158%) | 6.7 | 48.287 SEK |
| 2022-12-28 | 631 | -1 (-0.158%) | 6.49 | 649 SEK |
| 2022-12-27 | 632 | +0 (0%) | 6.43 | 13.988 SEK |
| 2022-12-26 | 632 | +0 (0%) | 6.56 | 7.841 SEK |
| 2022-12-25 | 632 | -1 (-0.158%) | 6.56 | 7.841 SEK |
| 2022-12-24 | 633 | +0 (0%) | - | - |
| 2022-12-23 | 633 | -1 (-0.158%) | 6.56 | 7.841 SEK |
| 2022-12-22 | 634 | +0 (0%) | 6.63 | 4.629 SEK |
| 2022-12-21 | 634 | -1 (-0.157%) | 6.55 | 144 SEK |
| 2022-12-20 | 635 | -1 (-0.157%) | 6.44 | 824 SEK |
| 2022-12-19 | 636 | +0 (0%) | 6.45 | 903 SEK |
| 2022-12-18 | 636 | +0 (0%) | 0 | 0 SEK |
| 2022-12-17 | 636 | +0 (0%) | - | - |
| 2022-12-16 | 636 | +0 (0%) | 0 | 0 SEK |
| 2022-12-15 | 636 | +0 (0%) | 0 | 0 SEK |
| 2022-12-14 | 636 | +0 (0%) | 6.42 | 40.332 SEK |
| 2022-12-13 | 636 | +3 (0.474%) | 6.64 | 166 SEK |
| 2022-12-12 | 633 | +0 (0%) | 6.61 | 28.943 SEK |
| 2022-12-11 | 633 | -1 (-0.158%) | 6.62 | 1.536 SEK |
| 2022-12-10 | 634 | +0 (0%) | - | - |
| 2022-12-09 | 634 | +0 (0%) | 6.62 | 1.536 SEK |
| 2022-12-08 | 634 | +0 (0%) | 6.62 | 1.317 SEK |
| 2022-12-07 | 634 | +0 (0%) | 6.64 | 730 SEK |
| 2022-12-06 | 634 | +1 (0.158%) | 6.62 | 6.713 SEK |
| 2022-12-05 | 633 | +0 (0%) | 6.84 | 12.627 SEK |
| 2022-12-04 | 633 | +2 (0.317%) | 6.62 | 31.318 SEK |
| 2022-12-03 | 631 | +0 (0%) | - | - |
| 2022-12-02 | 631 | +0 (0%) | 6.62 | 31.318 SEK |
| 2022-12-01 | 631 | +1 (0.159%) | 0 | 0 SEK |
| 2022-11-30 | 630 | -1 (-0.158%) | 6.61 | 66.209 SEK |
| 2022-11-29 | 631 | +0 (0%) | 6.61 | 40.243 SEK |
| 2022-11-28 | 631 | +0 (0%) | 6.84 | 198 SEK |
| 2022-11-27 | 631 | -1 (-0.158%) | 6.76 | 5.217 SEK |
| 2022-11-26 | 632 | +0 (0%) | - | - |
| 2022-11-25 | 632 | -3 (-0.472%) | 6.76 | 5.217 SEK |
| 2022-11-24 | 635 | -1 (-0.157%) | 6.76 | 16.413 SEK |
| 2022-11-23 | 636 | -2 (-0.313%) | 6.79 | 108.030 SEK |
| 2022-11-22 | 638 | +0 (0%) | 6.78 | 34.101 SEK |
| 2022-11-21 | 638 | +0 (0%) | 6.51 | 98.857 SEK |
| 2022-11-20 | 638 | +0 (0%) | 6.6 | 107.377 SEK |
| 2022-11-19 | 638 | +0 (0%) | - | - |
| 2022-11-18 | 638 | -1 (-0.156%) | 6.6 | 107.377 SEK |
| 2022-11-17 | 639 | -1 (-0.156%) | 6.66 | 128.790 SEK |
| 2022-11-16 | 640 | -5 (-0.775%) | 6.38 | 36.205 SEK |
| 2022-11-15 | 645 | +0 (0%) | 6.51 | 101.542 SEK |
| 2022-11-14 | 645 | +0 (0%) | 6.32 | 73.881 SEK |
| 2022-11-13 | 645 | +0 (0%) | 6.03 | 73.600 SEK |
| 2022-11-12 | 645 | +0 (0%) | - | - |
| 2022-11-11 | 645 | -2 (-0.309%) | 6.03 | 73.600 SEK |
| 2022-11-10 | 647 | +0 (0%) | 6.03 | 113.979 SEK |
| 2022-11-09 | 647 | -2 (-0.308%) | 6.23 | 37.360 SEK |
| 2022-11-08 | 649 | -2 (-0.307%) | 6.1 | 262.237 SEK |
| 2022-11-07 | 651 | +0 (0%) | 6.49 | 31.268 SEK |
| 2022-11-06 | 651 | +2 (0.308%) | 6.35 | 247.858 SEK |
| 2022-11-05 | 649 | +0 (0%) | - | - |
| 2022-11-04 | 649 | -2 (-0.307%) | 6.35 | 247.858 SEK |
| 2022-11-03 | 651 | +0 (0%) | 6.91 | 21.847 SEK |
| 2022-11-02 | 651 | +0 (0%) | 6.86 | 2.058 SEK |
| 2022-11-01 | 651 | +1 (0.154%) | 6.97 | 86.030 SEK |
| 2022-10-29 | 650 | +0 (0%) | - | - |
| 2022-10-28 | 650 | +0 (0%) | 6.5 | 6.500 SEK |
| 2022-10-27 | 650 | -2 (-0.307%) | 6.76 | 1.352 SEK |
| 2022-10-26 | 652 | +0 (0%) | 6.61 | 1.573 SEK |
| 2022-10-25 | 652 | +0 (0%) | 6.4 | 37.910 SEK |
| 2022-10-24 | 652 | +0 (0%) | 0 | 0 SEK |
| 2022-10-23 | 652 | +1 (0.154%) | 6.28 | 94 SEK |
| 2022-10-22 | 651 | +0 (0%) | - | - |
| 2022-10-21 | 651 | +0 (0%) | 6.28 | 94 SEK |
| 2022-10-20 | 651 | +0 (0%) | 6.28 | 980 SEK |
| 2022-10-19 | 651 | +0 (0%) | 6.54 | 39.676 SEK |
| 2022-10-18 | 651 | -2 (-0.306%) | 7.02 | 70 SEK |
| 2022-10-17 | 653 | +0 (0%) | 6.78 | 7.462 SEK |
| 2022-10-16 | 653 | +0 (0%) | 7 | 1.469 SEK |
| 2022-10-15 | 653 | +0 (0%) | - | - |
| 2022-10-14 | 653 | +0 (0%) | 7 | 1.469 SEK |
| 2022-10-13 | 653 | -2 (-0.305%) | 6.69 | 105.202 SEK |
| 2022-10-12 | 655 | +0 (0%) | 6.51 | 29.771 SEK |
| 2022-10-11 | 655 | +0 (0%) | 6.58 | 2.795 SEK |
| 2022-10-10 | 655 | +0 (0%) | 6.7 | 17.603 SEK |
| 2022-10-09 | 655 | -1 (-0.152%) | 6.75 | 113.575 SEK |
| 2022-10-08 | 656 | +0 (0%) | - | - |
| 2022-10-07 | 656 | +0 (0%) | 6.75 | 113.575 SEK |
| 2022-10-06 | 656 | +0 (0%) | 6.74 | 83.663 SEK |
| 2022-10-05 | 656 | +0 (0%) | 6.39 | 92.328 SEK |
| 2022-10-04 | 656 | -2 (-0.304%) | 5.97 | 48.641 SEK |
| 2022-10-03 | 658 | +0 (0%) | 5.75 | 36.591 SEK |
| 2022-10-02 | 658 | -2 (-0.303%) | 6.02 | 11.613 SEK |
| 2022-10-01 | 660 | +0 (0%) | - | - |
| 2022-09-30 | 660 | +0 (0%) | 6.02 | 11.613 SEK |
| 2022-09-29 | 660 | -2 (-0.302%) | 6.04 | 91 SEK |
| 2022-09-28 | 662 | -1 (-0.151%) | 6.04 | 11.211 SEK |
| 2022-09-27 | 663 | +0 (0%) | 6.07 | 18.981 SEK |
| 2022-09-26 | 663 | +0 (0%) | 6.08 | 15.005 SEK |
| 2022-09-25 | 663 | -1 (-0.151%) | 6.04 | 21.317 SEK |
| 2022-09-24 | 664 | +0 (0%) | - | - |
| 2022-09-23 | 664 | +0 (0%) | 6.04 | 21.317 SEK |
| 2022-09-22 | 664 | +0 (0%) | 6.06 | 6.060 SEK |
| 2022-09-21 | 664 | +1 (0.151%) | 6.15 | 10.146 SEK |
| 2022-09-20 | 663 | +0 (0%) | 6.3 | 69 SEK |
| 2022-09-19 | 663 | +0 (0%) | 6.09 | 4.139 SEK |
| 2022-09-18 | 663 | -1 (-0.151%) | 6.39 | 28.190 SEK |
| 2022-09-17 | 664 | +0 (0%) | - | - |
| 2022-09-16 | 664 | +0 (0%) | 6.39 | 28.190 SEK |
| 2022-09-15 | 664 | -2 (-0.3%) | 6.76 | 6.760 SEK |
| 2022-09-14 | 666 | +0 (0%) | 6.36 | 394 SEK |
| 2022-09-13 | 666 | +0 (0%) | 6.54 | 47.097 SEK |
| 2022-09-12 | 666 | -5 (-0.745%) | 6.59 | 21.663 SEK |
| 2022-08-27 | 671 | +0 (0%) | - | - |
| 2022-08-26 | 671 | +0 (0%) | 7.21 | 50.525 SEK |
| 2022-08-25 | 671 | +0 (0%) | 7.09 | 4.764 SEK |
| 2022-08-24 | 671 | +0 (0%) | 0 | 0 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe