Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: coegin pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -8406 (-100%) - -
2023-09-23 8406 +0 (0%) - -
2023-09-22 8406 -2 (-0.024%) 7.614 128.058 SEK
2023-09-21 8408 +0 (0%) 7.365 63.753 SEK
2023-09-20 8408 -3 (-0.036%) 7.737 182.941 SEK
2023-09-19 8411 -10 (-0.119%) 7.206 51.920 SEK
2023-09-18 8421 +0 (0%) 7.162 43.371 SEK
2023-09-17 8421 -8 (-0.095%) 7.103 61.408 SEK
2023-09-16 8429 +0 (0%) - -
2023-09-15 8429 -8 (-0.095%) 7.103 61.408 SEK
2023-09-14 8437 +0 (0%) 7.155 54.838 SEK
2023-09-13 8437 -12 (-0.142%) 7.137 172.309 SEK
2023-09-12 8449 -11 (-0.13%) 6.992 264.157 SEK
2023-09-11 8460 +0 (0%) 6.509 224.452 SEK
2023-09-10 8460 -11 (-0.13%) 7.044 140.543 SEK
2023-09-09 8471 +0 (0%) - -
2023-09-08 8471 -1 (-0.012%) 7.044 140.543 SEK
2023-09-07 8472 -2 (-0.024%) 7.081 88.286 SEK
2023-09-06 8474 -8 (-0.094%) 7.185 85.792 SEK
2023-09-05 8482 -9 (-0.106%) 7.175 61.396 SEK
2023-09-04 8491 +0 (0%) 7.249 181.548 SEK
2023-09-03 8491 -4 (-0.047%) 7.687 61.140 SEK
2023-09-02 8495 +0 (0%) - -
2023-09-01 8495 -4 (-0.047%) 7.687 61.140 SEK
2023-08-31 8499 -8 (-0.094%) 7.752 98.172 SEK
2023-08-30 8507 -9 (-0.106%) 7.812 171.373 SEK
2023-08-29 8516 -12 (-0.141%) 7.914 128.439 SEK
2023-08-28 8528 +0 (0%) 8.007 259.379 SEK
2023-08-27 8528 -7 (-0.082%) 8.184 277.242 SEK
2023-08-26 8535 +0 (0%) - -
2023-08-25 8535 -9 (-0.105%) 8.184 277.242 SEK
2023-08-24 8544 -9 (-0.105%) 9.07 365.782 SEK
2023-08-23 8553 -3 (-0.035%) 8.468 53.036 SEK
2023-08-22 8556 -3 (-0.035%) 8.484 38.805 SEK
2023-08-21 8559 +0 (0%) 8.58 74.037 SEK
2023-08-20 8559 -6 (-0.07%) 8.607 104.908 SEK
2023-08-19 8565 +0 (0%) - -
2023-08-18 8565 -9 (-0.105%) 8.607 104.908 SEK
2023-08-17 8574 -12 (-0.14%) 8.635 109.695 SEK
2023-08-16 8586 -12 (-0.14%) 8.825 331.521 SEK
2023-08-15 8598 -4 (-0.047%) 8.637 120.037 SEK
2023-08-14 8602 +0 (0%) 8.911 71.086 SEK
2023-08-13 8602 -6 (-0.07%) 8.869 91.032 SEK
2023-08-12 8608 +0 (0%) - -
2023-08-11 8608 -7 (-0.081%) 8.869 91.032 SEK
2023-08-10 8615 -10 (-0.116%) 8.927 105.600 SEK
2023-08-09 8625 -4 (-0.046%) 9.044 218.546 SEK
2023-08-08 8629 -5 (-0.058%) 9.104 87.864 SEK
2023-08-07 8634 +0 (0%) 9.182 104.078 SEK
2023-08-06 8634 -7 (-0.081%) 9.387 68.372 SEK
2023-08-05 8641 +0 (0%) - -
2023-08-04 8641 -7 (-0.081%) 9.387 68.372 SEK
2023-08-03 8648 -9 (-0.104%) 9.192 133.389 SEK
2023-08-02 8657 -5 (-0.058%) 9.176 116.182 SEK
2023-08-01 8662 -6 (-0.069%) 9.373 59.115 SEK
2023-07-31 8668 +0 (0%) 9.431 126.051 SEK
2023-07-30 8668 -3 (-0.035%) 9.491 153.478 SEK
2023-07-29 8671 +0 (0%) - -
2023-07-28 8671 -7 (-0.081%) 9.491 153.478 SEK
2023-07-27 8678 -7 (-0.081%) 9.764 265.005 SEK
2023-07-26 8685 -6 (-0.069%) 9.751 69.116 SEK
2023-07-25 8691 -11 (-0.126%) 9.369 126.037 SEK
2023-07-24 8702 +0 (0%) 9.099 118.947 SEK
2023-07-23 8702 -38 (-0.435%) 9.2 111.431 SEK
2023-07-15 8740 +0 (0%) - -
2023-07-14 8740 -8 (-0.091%) 9.577 78.732 SEK
2023-07-13 8748 -10 (-0.114%) 9.627 96.447 SEK
2023-07-12 8758 -4 (-0.046%) 9.629 124.093 SEK
2023-07-11 8762 -12 (-0.137%) 9.906 95.118 SEK
2023-07-10 8774 +0 (0%) 9.833 102.648 SEK
2023-07-09 8774 -6 (-0.068%) 9.762 55.060 SEK
2023-07-08 8780 +0 (0%) - -
2023-07-07 8780 -6 (-0.068%) 9.762 55.060 SEK
2023-07-06 8786 -8 (-0.091%) 9.673 99.177 SEK
2023-07-05 8794 -14 (-0.159%) 9.826 74.746 SEK
2023-07-04 8808 -5 (-0.057%) 9.69 123.785 SEK
2023-07-03 8813 +0 (0%) 9.9 272.490 SEK
2023-07-02 8813 -7 (-0.079%) 9.795 117.034 SEK
2023-07-01 8820 +0 (0%) - -
2023-06-30 8820 -7 (-0.079%) 9.795 117.034 SEK
2023-06-29 8827 -14 (-0.158%) 9.871 110.768 SEK
2023-06-28 8841 -8 (-0.09%) 9.974 214.748 SEK
2023-06-27 8849 -13 (-0.147%) 9.757 213.402 SEK
2023-06-26 8862 +0 (0%) 9.553 195.091 SEK
2023-06-25 8862 +0 (0%) 10.14 237.551 SEK
2023-06-24 8862 +0 (0%) - -
2023-06-23 8862 -7 (-0.079%) 10.14 237.551 SEK
2023-06-22 8869 -10 (-0.113%) 10.14 237.551 SEK
2023-06-21 8879 -10 (-0.112%) 10.62 100.240 SEK
2023-06-20 8889 -8 (-0.09%) 10.32 147.206 SEK
2023-06-19 8897 +0 (0%) 10.31 216.159 SEK
2023-06-18 8897 -31 (-0.347%) 10.57 189.815 SEK
2023-06-17 8928 +0 (0%) - -
2023-06-16 8928 +0 (0%) 10.57 189.815 SEK
2023-06-15 0 -8939 (-100%) 10.31 78.740 SEK
2023-06-14 8939 -3 (-0.034%) 0.109 377.946 SEK
2023-06-13 8942 -7 (-0.078%) 0.111 618.339 SEK
2023-06-12 8949 +0 (0%) 0.114 525.118 SEK
2023-06-11 8949 +2 (0.022%) 0.116 407.573 SEK
2023-06-10 8947 +0 (0%) - -
2023-06-09 8947 +5 (0.056%) 0.116 407.573 SEK
2023-06-08 8942 -3 (-0.034%) 0.118 673.258 SEK
2023-06-07 8945 +0 (0%) 0.117 513.331 SEK
2023-06-06 8945 +4 (0.045%) 0.119 179.852 SEK
2023-06-05 8941 +0 (0%) 0.119 179.852 SEK
2023-06-04 8941 -6 (-0.067%) 0.121 424.447 SEK
2023-06-03 8947 +0 (0%) - -
2023-06-02 8947 -10 (-0.112%) 0.121 424.447 SEK
2023-06-01 8957 +0 (0%) 0.125 270.488 SEK
2023-05-31 8957 -1 (-0.011%) 0.128 108.470 SEK
2023-05-30 8958 -10 (-0.112%) 0.128 59.964 SEK
2023-05-29 8968 +0 (0%) 0.126 268.701 SEK
2023-05-28 8968 -5 (-0.056%) 0.126 234.550 SEK
2023-05-27 8973 +0 (0%) - -
2023-05-26 8973 -8 (-0.089%) 0.126 234.550 SEK
2023-05-25 8981 -8 (-0.089%) 0.126 170.060 SEK
2023-05-24 8989 -4 (-0.044%) 0.133 487.576 SEK
2023-05-23 8993 -15 (-0.167%) 0.136 133.239 SEK
2023-05-22 9008 +0 (0%) 0.128 1.288.090 SEK
2023-05-21 9008 -7 (-0.078%) 0.12 96.658 SEK
2023-05-20 9015 +0 (0%) - -
2023-05-19 9015 -1 (-0.011%) 0.12 96.658 SEK
2023-05-18 9016 -6 (-0.067%) 0.119 140.816 SEK
2023-05-17 9022 -4 (-0.044%) 0.119 140.816 SEK
2023-05-16 9026 -10 (-0.111%) 0.121 267.108 SEK
2023-05-15 9036 +0 (0%) 0.118 165.621 SEK
2023-05-14 9036 -3 (-0.033%) 0.118 675.320 SEK
2023-05-13 9039 +0 (0%) - -
2023-05-12 9039 -7 (-0.077%) 0.118 675.320 SEK
2023-05-11 9046 -4 (-0.044%) 0.118 349.222 SEK
2023-05-10 9050 +0 (0%) 0.12 397.666 SEK
2023-05-09 9050 -16 (-0.176%) 0.122 686.449 SEK
2023-05-08 9066 +0 (0%) 0.125 553.838 SEK
2023-05-07 9066 -9 (-0.099%) 0.128 415.401 SEK
2023-05-06 9075 +0 (0%) - -
2023-05-05 9075 -6 (-0.066%) 0.128 415.401 SEK
2023-05-04 9081 -6 (-0.066%) 0.13 351.302 SEK
2023-05-03 9087 +10 (0.11%) 0.132 432.591 SEK
2023-05-02 9077 +0 (0%) 0.133 428.639 SEK
2023-05-01 9077 +0 (0%) 0 0 SEK
2023-04-30 9077 -8 (-0.088%) 0.131 533.675 SEK
2023-04-29 9085 +0 (0%) - -
2023-04-28 9085 -1 (-0.011%) 0.131 533.675 SEK
2023-04-27 9086 +4 (0.044%) 0.136 626.514 SEK
2023-04-26 9082 +3 (0.033%) 0.136 763.905 SEK
2023-04-25 9079 +5 (0.055%) 0.141 332.851 SEK
2023-04-24 9074 +0 (0%) 0.145 716.065 SEK
2023-04-23 9074 -5 (-0.055%) 0.137 223.762 SEK
2023-04-22 9079 +0 (0%) - -
2023-04-21 9079 -1 (-0.011%) 0.137 223.762 SEK
2023-04-20 9080 +2 (0.022%) 0.137 197.164 SEK
2023-04-19 9078 +3 (0.033%) 0.139 651.665 SEK
2023-04-18 9075 -13 (-0.143%) 0.143 704.401 SEK
2023-04-17 9088 +0 (0%) 0.148 106.479 SEK
2023-04-16 9088 -8 (-0.088%) 0.147 303.927 SEK
2023-04-15 9096 +0 (0%) - -
2023-04-14 9096 -9 (-0.099%) 0.147 303.927 SEK
2023-04-13 9105 -6 (-0.066%) 0.151 433.463 SEK
2023-04-12 9111 +2 (0.022%) 0.151 610.351 SEK
2023-04-11 9109 +0 (0%) 0.156 718.871 SEK
2023-04-10 9109 +0 (0%) 0.171 284.186 SEK
2023-04-09 9109 +0 (0%) 0.171 284.186 SEK
2023-04-08 9109 +0 (0%) - -
2023-04-07 9109 +4 (0.044%) 0.171 284.186 SEK
2023-04-06 9105 +26 (0.286%) 0.171 284.186 SEK
2023-04-05 9079 +2 (0.022%) 0.175 662.867 SEK
2023-04-04 9077 +15 (0.166%) 0.177 512.472 SEK
2023-04-03 9062 +0 (0%) 0.177 1.520.542 SEK
2023-04-02 9062 +2 (0.022%) 0.156 1.641.005 SEK
2023-04-01 9060 +0 (0%) - -
2023-03-31 9060 -3 (-0.033%) 0.156 1.641.005 SEK
2023-03-30 9063 -1 (-0.011%) 0.137 378.743 SEK
2023-03-29 9064 -7 (-0.077%) 0.132 100.560 SEK
2023-03-28 9071 -7 (-0.077%) 0.13 150.964 SEK
2023-03-27 9078 +0 (0%) 0.138 588.201 SEK
2023-03-26 9078 -1 (-0.011%) 0.136 124.506 SEK
2023-03-25 9079 +0 (0%) - -
2023-03-24 9079 -4 (-0.044%) 0.136 124.506 SEK
2023-03-23 9083 -11 (-0.121%) 0.134 89.647 SEK
2023-03-22 9094 -5 (-0.055%) 0.132 464.800 SEK
2023-03-21 9099 -2 (-0.022%) 0.137 232.112 SEK
2023-03-20 9101 -5 (-0.055%) 0.135 388.064 SEK
2023-03-18 9106 +0 (0%) - -
2023-03-17 9106 -2 (-0.022%) 0.138 346.594 SEK
2023-03-16 9108 -6 (-0.066%) 0.144 469.697 SEK
2023-03-15 9114 +11 (0.121%) 0.148 317.059 SEK
2023-03-14 9103 -11 (-0.121%) 0.146 191.718 SEK
2023-03-13 9114 +0 (0%) 0.147 839.103 SEK
2023-03-12 9114 -4 (-0.044%) 0.151 949.058 SEK
2023-03-11 9118 +0 (0%) - -
2023-03-10 9118 +2 (0.022%) 0.151 949.058 SEK
2023-03-09 9116 +0 (0%) 0.15 695.370 SEK
2023-03-08 9116 +75 (0.83%) 0.152 633.972 SEK
2023-03-07 9041 -1 (-0.011%) 0.152 2.084.121 SEK
2023-03-06 9042 +0 (0%) 0.139 628.386 SEK
2023-03-05 9042 -9 (-0.099%) 0.136 685.581 SEK
2023-03-04 9051 +0 (0%) - -
2023-03-03 9051 -1 (-0.011%) 0.136 685.581 SEK
2023-03-02 9052 -5 (-0.055%) 0.128 299.249 SEK
2023-03-01 9057 -4 (-0.044%) 0.12 379.465 SEK
2023-02-28 9061 -6 (-0.066%) 0.12 331.853 SEK
2023-02-27 9067 +0 (0%) 0.123 207.152 SEK
2023-02-26 9067 +0 (0%) 0.124 428.915 SEK
2023-02-25 9067 +0 (0%) - -
2023-02-24 9067 -5 (-0.055%) 0.124 428.915 SEK
2023-02-23 9072 -7 (-0.077%) 0.121 221.970 SEK
2023-02-22 9079 +0 (0%) 0.12 196.937 SEK
2023-02-21 9079 +82 (0.911%) 0.118 723.627 SEK
2023-02-14 8997 -11 (-0.122%) 0.137 96.505 SEK
2023-02-13 9008 +0 (0%) 0.14 318.115 SEK
2023-02-12 9008 +1 (0.011%) 0.144 169.810 SEK
2023-02-11 9007 +0 (0%) - -
2023-02-10 9007 -15 (-0.166%) 0.144 169.810 SEK
2023-02-09 9022 -8 (-0.089%) 0.15 456.167 SEK
2023-02-08 9030 -4 (-0.044%) 0.152 350.581 SEK
2023-02-07 9034 +7 (0.078%) 0.153 367.570 SEK
2023-02-06 9027 +0 (0%) 0.163 1.287.302 SEK
2023-02-05 9027 +8 (0.089%) 0.147 578.444 SEK
2023-02-04 9019 +0 (0%) - -
2023-02-03 9019 -7 (-0.078%) 0.147 578.444 SEK
2023-02-02 9026 -22 (-0.243%) 0.137 322.060 SEK
2023-02-01 9048 -2 (-0.022%) 0.144 777.739 SEK
2023-01-31 9050 +19 (0.21%) 0.159 431.717 SEK
2023-01-30 9031 +0 (0%) 0.163 729.987 SEK
2023-01-29 9031 -2 (-0.022%) 0.16 997.604 SEK
2023-01-28 9033 +0 (0%) - -
2023-01-27 9033 -35 (-0.386%) 0.16 997.604 SEK
2023-01-26 9068 -7 (-0.077%) 0.149 411.857 SEK
2023-01-25 9075 -5 (-0.055%) 0.157 434.856 SEK
2023-01-24 9080 -7 (-0.077%) 0.168 903.066 SEK
2023-01-23 9087 +0 (0%) 0.165 1.185.439 SEK
2023-01-22 9087 +90 (1%) 0.17 4.100.477 SEK
2023-01-21 8997 +0 (0%) - -
2023-01-20 8997 +180 (2.042%) 0.17 4.100.477 SEK
2023-01-19 8817 -12 (-0.136%) 0.177 7.900.014 SEK
2023-01-18 8829 -42 (-0.473%) 0.129 160.855 SEK
2023-01-17 8871 -9 (-0.101%) 0.133 332.781 SEK
2023-01-16 8880 +0 (0%) 0.14 75.842 SEK
2023-01-15 8880 -2 (-0.023%) 0.14 133.347 SEK
2023-01-14 8882 +0 (0%) - -
2023-01-13 8882 -5 (-0.056%) 0.14 133.347 SEK
2023-01-12 8887 -4 (-0.045%) 0.135 139.193 SEK
2023-01-11 8891 -5 (-0.056%) 0.137 152.332 SEK
2023-01-10 8896 -7 (-0.079%) 0.138 103.162 SEK
2023-01-09 8903 +0 (0%) 0.132 107.297 SEK
2023-01-08 8903 +0 (0%) 0 0 SEK
2023-01-07 8903 +0 (0%) - -
2023-01-06 8903 -10 (-0.112%) 0 0 SEK
2023-01-05 8913 -7 (-0.078%) 0.135 127.021 SEK
2023-01-04 8920 -7 (-0.078%) 0.137 87.933 SEK
2023-01-03 8927 -11 (-0.123%) 0.133 182.432 SEK
2023-01-02 8938 +0 (0%) 0.133 189.227 SEK
2023-01-01 8938 -10 (-0.112%) 0.133 241.772 SEK
2022-12-31 8948 +0 (0%) - -
2022-12-30 8948 -13 (-0.145%) 0.133 241.772 SEK
2022-12-29 8961 -9 (-0.1%) 0.141 461.490 SEK
2022-12-28 8970 +9 (0.1%) 0.156 150.364 SEK
2022-12-27 8961 +0 (0%) 0.157 187.294 SEK
2022-12-26 8961 +0 (0%) 0 0 SEK
2022-12-25 8961 -4 (-0.045%) 0.167 228.393 SEK
2022-12-24 8965 +0 (0%) - -
2022-12-23 8965 -1 (-0.011%) 0.167 228.393 SEK
2022-12-22 8966 +0 (0%) 0.164 90.914 SEK
2022-12-21 8966 +9 (0.1%) 0.165 287.294 SEK
2022-12-20 8957 +3 (0.034%) 0.159 807.429 SEK
2022-12-19 8954 +0 (0%) 0.157 563.315 SEK
2022-12-18 8954 -3 (-0.033%) 0.14 88.891 SEK
2022-12-17 8957 +0 (0%) - -
2022-12-16 8957 -4 (-0.045%) 0.14 88.891 SEK
2022-12-15 8961 -7 (-0.078%) 0.142 223.142 SEK
2022-12-14 8968 -4 (-0.045%) 0.147 149.587 SEK
2022-12-13 8972 -5 (-0.056%) 0.149 208.576 SEK
2022-12-12 8977 +0 (0%) 0.156 60.892 SEK
2022-12-11 8977 -7 (-0.078%) 0.158 133.187 SEK
2022-12-10 8984 +0 (0%) - -
2022-12-09 8984 -8 (-0.089%) 0.158 133.187 SEK
2022-12-08 8992 -2 (-0.022%) 0.16 157.583 SEK
2022-12-07 8994 -7 (-0.078%) 0.166 64.246 SEK
2022-12-06 9001 -9 (-0.1%) 0.167 113.564 SEK
2022-12-05 9010 +0 (0%) 0.165 139.038 SEK
2022-12-04 9010 -3 (-0.033%) 0.168 128.038 SEK
2022-12-03 9013 +0 (0%) - -
2022-12-02 9013 -13 (-0.144%) 0.168 128.038 SEK
2022-12-01 9026 -3 (-0.033%) 0.168 74.262 SEK
2022-11-30 9029 -2 (-0.022%) 0.161 147.606 SEK
2022-11-29 9031 -13 (-0.144%) 0.162 60.228 SEK
2022-11-28 9044 +0 (0%) 0.164 99.125 SEK
2022-11-27 9044 -12 (-0.133%) 0.17 160.981 SEK
2022-11-26 9056 +0 (0%) - -
2022-11-25 9056 -3 (-0.033%) 0.17 160.981 SEK
2022-11-24 9059 -2 (-0.022%) 0.175 386.398 SEK
2022-11-23 9061 -7 (-0.077%) 0.176 169.711 SEK
2022-11-22 9068 -3 (-0.033%) 0.17 158.303 SEK
2022-11-21 9071 +0 (0%) 0.169 215.371 SEK
2022-11-20 9071 -1 (-0.011%) 0.173 229.542 SEK
2022-11-19 9072 +0 (0%) - -
2022-11-18 9072 -1 (-0.011%) 0.173 229.542 SEK
2022-11-17 9073 -3 (-0.033%) 0.171 269.070 SEK
2022-11-16 9076 +0 (0%) 0.17 921.393 SEK
2022-11-15 9076 +45 (0.498%) 0.178 242.811 SEK
2022-11-14 9031 +0 (0%) 0.18 758.306 SEK
2022-11-13 9031 -14 (-0.155%) 0.172 187.988 SEK
2022-11-12 9045 +0 (0%) - -
2022-11-11 9045 -5 (-0.055%) 0.172 187.988 SEK
2022-11-10 9050 -6 (-0.066%) 0.171 186.734 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe