Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 9060 | +0 (0%) | - | - |
| 2023-03-31 | 9060 | -3 (-0.033%) | 0.156 | 1.641.005 SEK |
| 2023-03-30 | 9063 | -1 (-0.011%) | 0.137 | 378.743 SEK |
| 2023-03-29 | 9064 | -7 (-0.077%) | 0.132 | 100.560 SEK |
| 2023-03-28 | 9071 | -7 (-0.077%) | 0.13 | 150.964 SEK |
| 2023-03-27 | 9078 | +0 (0%) | 0.138 | 588.201 SEK |
| 2023-03-26 | 9078 | -1 (-0.011%) | 0.136 | 124.506 SEK |
| 2023-03-25 | 9079 | +0 (0%) | - | - |
| 2023-03-24 | 9079 | -4 (-0.044%) | 0.136 | 124.506 SEK |
| 2023-03-23 | 9083 | -11 (-0.121%) | 0.134 | 89.647 SEK |
| 2023-03-22 | 9094 | -5 (-0.055%) | 0.132 | 464.800 SEK |
| 2023-03-21 | 9099 | -2 (-0.022%) | 0.137 | 232.112 SEK |
| 2023-03-20 | 9101 | -5 (-0.055%) | 0.135 | 388.064 SEK |
| 2023-03-18 | 9106 | +0 (0%) | - | - |
| 2023-03-17 | 9106 | -2 (-0.022%) | 0.138 | 346.594 SEK |
| 2023-03-16 | 9108 | -6 (-0.066%) | 0.144 | 469.697 SEK |
| 2023-03-15 | 9114 | +11 (0.121%) | 0.148 | 317.059 SEK |
| 2023-03-14 | 9103 | -11 (-0.121%) | 0.146 | 191.718 SEK |
| 2023-03-13 | 9114 | +0 (0%) | 0.147 | 839.103 SEK |
| 2023-03-12 | 9114 | -4 (-0.044%) | 0.151 | 949.058 SEK |
| 2023-03-11 | 9118 | +0 (0%) | - | - |
| 2023-03-10 | 9118 | +2 (0.022%) | 0.151 | 949.058 SEK |
| 2023-03-09 | 9116 | +0 (0%) | 0.15 | 695.370 SEK |
| 2023-03-08 | 9116 | +75 (0.83%) | 0.152 | 633.972 SEK |
| 2023-03-07 | 9041 | -1 (-0.011%) | 0.152 | 2.084.121 SEK |
| 2023-03-06 | 9042 | +0 (0%) | 0.139 | 628.386 SEK |
| 2023-03-05 | 9042 | -9 (-0.099%) | 0.136 | 685.581 SEK |
| 2023-03-04 | 9051 | +0 (0%) | - | - |
| 2023-03-03 | 9051 | -1 (-0.011%) | 0.136 | 685.581 SEK |
| 2023-03-02 | 9052 | -5 (-0.055%) | 0.128 | 299.249 SEK |
| 2023-03-01 | 9057 | -4 (-0.044%) | 0.12 | 379.465 SEK |
| 2023-02-28 | 9061 | -6 (-0.066%) | 0.12 | 331.853 SEK |
| 2023-02-27 | 9067 | +0 (0%) | 0.123 | 207.152 SEK |
| 2023-02-26 | 9067 | +0 (0%) | 0.124 | 428.915 SEK |
| 2023-02-25 | 9067 | +0 (0%) | - | - |
| 2023-02-24 | 9067 | -5 (-0.055%) | 0.124 | 428.915 SEK |
| 2023-02-23 | 9072 | -7 (-0.077%) | 0.121 | 221.970 SEK |
| 2023-02-22 | 9079 | +0 (0%) | 0.12 | 196.937 SEK |
| 2023-02-21 | 9079 | +82 (0.911%) | 0.118 | 723.627 SEK |
| 2023-02-14 | 8997 | -11 (-0.122%) | 0.137 | 96.505 SEK |
| 2023-02-13 | 9008 | +0 (0%) | 0.14 | 318.115 SEK |
| 2023-02-12 | 9008 | +1 (0.011%) | 0.144 | 169.810 SEK |
| 2023-02-11 | 9007 | +0 (0%) | - | - |
| 2023-02-10 | 9007 | -15 (-0.166%) | 0.144 | 169.810 SEK |
| 2023-02-09 | 9022 | -8 (-0.089%) | 0.15 | 456.167 SEK |
| 2023-02-08 | 9030 | -4 (-0.044%) | 0.152 | 350.581 SEK |
| 2023-02-07 | 9034 | +7 (0.078%) | 0.153 | 367.570 SEK |
| 2023-02-06 | 9027 | +0 (0%) | 0.163 | 1.287.302 SEK |
| 2023-02-05 | 9027 | +8 (0.089%) | 0.147 | 578.444 SEK |
| 2023-02-04 | 9019 | +0 (0%) | - | - |
| 2023-02-03 | 9019 | -7 (-0.078%) | 0.147 | 578.444 SEK |
| 2023-02-02 | 9026 | -22 (-0.243%) | 0.137 | 322.060 SEK |
| 2023-02-01 | 9048 | -2 (-0.022%) | 0.144 | 777.739 SEK |
| 2023-01-31 | 9050 | +19 (0.21%) | 0.159 | 431.717 SEK |
| 2023-01-30 | 9031 | +0 (0%) | 0.163 | 729.987 SEK |
| 2023-01-29 | 9031 | -2 (-0.022%) | 0.16 | 997.604 SEK |
| 2023-01-28 | 9033 | +0 (0%) | - | - |
| 2023-01-27 | 9033 | -35 (-0.386%) | 0.16 | 997.604 SEK |
| 2023-01-26 | 9068 | -7 (-0.077%) | 0.149 | 411.857 SEK |
| 2023-01-25 | 9075 | -5 (-0.055%) | 0.157 | 434.856 SEK |
| 2023-01-24 | 9080 | -7 (-0.077%) | 0.168 | 903.066 SEK |
| 2023-01-23 | 9087 | +0 (0%) | 0.165 | 1.185.439 SEK |
| 2023-01-22 | 9087 | +90 (1%) | 0.17 | 4.100.477 SEK |
| 2023-01-21 | 8997 | +0 (0%) | - | - |
| 2023-01-20 | 8997 | +180 (2.042%) | 0.17 | 4.100.477 SEK |
| 2023-01-19 | 8817 | -12 (-0.136%) | 0.177 | 7.900.014 SEK |
| 2023-01-18 | 8829 | -42 (-0.473%) | 0.129 | 160.855 SEK |
| 2023-01-17 | 8871 | -9 (-0.101%) | 0.133 | 332.781 SEK |
| 2023-01-16 | 8880 | +0 (0%) | 0.14 | 75.842 SEK |
| 2023-01-15 | 8880 | -2 (-0.023%) | 0.14 | 133.347 SEK |
| 2023-01-14 | 8882 | +0 (0%) | - | - |
| 2023-01-13 | 8882 | -5 (-0.056%) | 0.14 | 133.347 SEK |
| 2023-01-12 | 8887 | -4 (-0.045%) | 0.135 | 139.193 SEK |
| 2023-01-11 | 8891 | -5 (-0.056%) | 0.137 | 152.332 SEK |
| 2023-01-10 | 8896 | -7 (-0.079%) | 0.138 | 103.162 SEK |
| 2023-01-09 | 8903 | +0 (0%) | 0.132 | 107.297 SEK |
| 2023-01-08 | 8903 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 8903 | +0 (0%) | - | - |
| 2023-01-06 | 8903 | -10 (-0.112%) | 0 | 0 SEK |
| 2023-01-05 | 8913 | -7 (-0.078%) | 0.135 | 127.021 SEK |
| 2023-01-04 | 8920 | -7 (-0.078%) | 0.137 | 87.933 SEK |
| 2023-01-03 | 8927 | -11 (-0.123%) | 0.133 | 182.432 SEK |
| 2023-01-02 | 8938 | +0 (0%) | 0.133 | 189.227 SEK |
| 2023-01-01 | 8938 | -10 (-0.112%) | 0.133 | 241.772 SEK |
| 2022-12-31 | 8948 | +0 (0%) | - | - |
| 2022-12-30 | 8948 | -13 (-0.145%) | 0.133 | 241.772 SEK |
| 2022-12-29 | 8961 | -9 (-0.1%) | 0.141 | 461.490 SEK |
| 2022-12-28 | 8970 | +9 (0.1%) | 0.156 | 150.364 SEK |
| 2022-12-27 | 8961 | +0 (0%) | 0.157 | 187.294 SEK |
| 2022-12-26 | 8961 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 8961 | -4 (-0.045%) | 0.167 | 228.393 SEK |
| 2022-12-24 | 8965 | +0 (0%) | - | - |
| 2022-12-23 | 8965 | -1 (-0.011%) | 0.167 | 228.393 SEK |
| 2022-12-22 | 8966 | +0 (0%) | 0.164 | 90.914 SEK |
| 2022-12-21 | 8966 | +9 (0.1%) | 0.165 | 287.294 SEK |
| 2022-12-20 | 8957 | +3 (0.034%) | 0.159 | 807.429 SEK |
| 2022-12-19 | 8954 | +0 (0%) | 0.157 | 563.315 SEK |
| 2022-12-18 | 8954 | -3 (-0.033%) | 0.14 | 88.891 SEK |
| 2022-12-17 | 8957 | +0 (0%) | - | - |
| 2022-12-16 | 8957 | -4 (-0.045%) | 0.14 | 88.891 SEK |
| 2022-12-15 | 8961 | -7 (-0.078%) | 0.142 | 223.142 SEK |
| 2022-12-14 | 8968 | -4 (-0.045%) | 0.147 | 149.587 SEK |
| 2022-12-13 | 8972 | -5 (-0.056%) | 0.149 | 208.576 SEK |
| 2022-12-12 | 8977 | +0 (0%) | 0.156 | 60.892 SEK |
| 2022-12-11 | 8977 | -7 (-0.078%) | 0.158 | 133.187 SEK |
| 2022-12-10 | 8984 | +0 (0%) | - | - |
| 2022-12-09 | 8984 | -8 (-0.089%) | 0.158 | 133.187 SEK |
| 2022-12-08 | 8992 | -2 (-0.022%) | 0.16 | 157.583 SEK |
| 2022-12-07 | 8994 | -7 (-0.078%) | 0.166 | 64.246 SEK |
| 2022-12-06 | 9001 | -9 (-0.1%) | 0.167 | 113.564 SEK |
| 2022-12-05 | 9010 | +0 (0%) | 0.165 | 139.038 SEK |
| 2022-12-04 | 9010 | -3 (-0.033%) | 0.168 | 128.038 SEK |
| 2022-12-03 | 9013 | +0 (0%) | - | - |
| 2022-12-02 | 9013 | -13 (-0.144%) | 0.168 | 128.038 SEK |
| 2022-12-01 | 9026 | -3 (-0.033%) | 0.168 | 74.262 SEK |
| 2022-11-30 | 9029 | -2 (-0.022%) | 0.161 | 147.606 SEK |
| 2022-11-29 | 9031 | -13 (-0.144%) | 0.162 | 60.228 SEK |
| 2022-11-28 | 9044 | +0 (0%) | 0.164 | 99.125 SEK |
| 2022-11-27 | 9044 | -12 (-0.133%) | 0.17 | 160.981 SEK |
| 2022-11-26 | 9056 | +0 (0%) | - | - |
| 2022-11-25 | 9056 | -3 (-0.033%) | 0.17 | 160.981 SEK |
| 2022-11-24 | 9059 | -2 (-0.022%) | 0.175 | 386.398 SEK |
| 2022-11-23 | 9061 | -7 (-0.077%) | 0.176 | 169.711 SEK |
| 2022-11-22 | 9068 | -3 (-0.033%) | 0.17 | 158.303 SEK |
| 2022-11-21 | 9071 | +0 (0%) | 0.169 | 215.371 SEK |
| 2022-11-20 | 9071 | -1 (-0.011%) | 0.173 | 229.542 SEK |
| 2022-11-19 | 9072 | +0 (0%) | - | - |
| 2022-11-18 | 9072 | -1 (-0.011%) | 0.173 | 229.542 SEK |
| 2022-11-17 | 9073 | -3 (-0.033%) | 0.171 | 269.070 SEK |
| 2022-11-16 | 9076 | +0 (0%) | 0.17 | 921.393 SEK |
| 2022-11-15 | 9076 | +45 (0.498%) | 0.178 | 242.811 SEK |
| 2022-11-14 | 9031 | +0 (0%) | 0.18 | 758.306 SEK |
| 2022-11-13 | 9031 | -14 (-0.155%) | 0.172 | 187.988 SEK |
| 2022-11-12 | 9045 | +0 (0%) | - | - |
| 2022-11-11 | 9045 | -5 (-0.055%) | 0.172 | 187.988 SEK |
| 2022-11-10 | 9050 | -6 (-0.066%) | 0.171 | 186.734 SEK |
| 2022-11-09 | 9056 | -7 (-0.077%) | 0.17 | 212.882 SEK |
| 2022-11-08 | 9063 | -7 (-0.077%) | 0.177 | 163.742 SEK |
| 2022-11-07 | 9070 | +0 (0%) | 0.176 | 50.650 SEK |
| 2022-11-06 | 9070 | -5 (-0.055%) | 0.178 | 32.614 SEK |
| 2022-11-05 | 9075 | +0 (0%) | - | - |
| 2022-11-04 | 9075 | -8 (-0.088%) | 0.178 | 32.614 SEK |
| 2022-11-03 | 9083 | +0 (0%) | 0.177 | 175.283 SEK |
| 2022-11-02 | 9083 | -10 (-0.11%) | 0.182 | 484.340 SEK |
| 2022-11-01 | 9093 | -12 (-0.132%) | 0.175 | 176.086 SEK |
| 2022-10-29 | 9105 | +0 (0%) | - | - |
| 2022-10-28 | 9105 | -3 (-0.033%) | 0.175 | 242.886 SEK |
| 2022-10-27 | 9108 | +42 (0.463%) | 0.181 | 729.483 SEK |
| 2022-10-26 | 9066 | -2 (-0.022%) | 0.186 | 2.526.873 SEK |
| 2022-10-25 | 9068 | +1 (0.011%) | 0.16 | 224.003 SEK |
| 2022-10-24 | 9067 | +0 (0%) | 0.163 | 116.666 SEK |
| 2022-10-23 | 9067 | -2 (-0.022%) | 0.162 | 422.129 SEK |
| 2022-10-22 | 9069 | +0 (0%) | - | - |
| 2022-10-21 | 9069 | -9 (-0.099%) | 0.162 | 422.129 SEK |
| 2022-10-20 | 9078 | -9 (-0.099%) | 0.151 | 71.946 SEK |
| 2022-10-19 | 9087 | -11 (-0.121%) | 0.158 | 102.975 SEK |
| 2022-10-18 | 9098 | -2 (-0.022%) | 0.154 | 218.023 SEK |
| 2022-10-17 | 9100 | +0 (0%) | 0.157 | 86.351 SEK |
| 2022-10-16 | 9100 | -4 (-0.044%) | 0.161 | 134.917 SEK |
| 2022-10-15 | 9104 | +0 (0%) | - | - |
| 2022-10-14 | 9104 | -5 (-0.055%) | 0.161 | 134.917 SEK |
| 2022-10-13 | 9109 | -5 (-0.055%) | 0.164 | 68.718 SEK |
| 2022-10-12 | 9114 | -6 (-0.066%) | 0.164 | 275.850 SEK |
| 2022-10-11 | 9120 | -1 (-0.011%) | 0.164 | 223.408 SEK |
| 2022-10-10 | 9121 | +0 (0%) | 0.17 | 85.128 SEK |
| 2022-10-09 | 9121 | -7 (-0.077%) | 0.166 | 71.218 SEK |
| 2022-10-08 | 9128 | +0 (0%) | - | - |
| 2022-10-07 | 9128 | -4 (-0.044%) | 0.166 | 71.218 SEK |
| 2022-10-06 | 9132 | -1 (-0.011%) | 0.162 | 36.418 SEK |
| 2022-10-05 | 9133 | -9 (-0.098%) | 0.175 | 286.378 SEK |
| 2022-10-04 | 9142 | -4 (-0.044%) | 0.159 | 93.785 SEK |
| 2022-10-03 | 9146 | +0 (0%) | 0.163 | 79.973 SEK |
| 2022-10-02 | 9146 | +2 (0.022%) | 0.162 | 117.173 SEK |
| 2022-10-01 | 9144 | +0 (0%) | - | - |
| 2022-09-30 | 9144 | -2 (-0.022%) | 0.162 | 117.173 SEK |
| 2022-09-29 | 9146 | -3 (-0.033%) | 0.157 | 383.925 SEK |
| 2022-09-28 | 9149 | +3 (0.033%) | 0.166 | 147.387 SEK |
| 2022-09-27 | 9146 | -11 (-0.12%) | 0.166 | 79.050 SEK |
| 2022-09-26 | 9157 | +0 (0%) | 0.171 | 160.581 SEK |
| 2022-09-25 | 9157 | -3 (-0.033%) | 0.169 | 165.148 SEK |
| 2022-09-24 | 9160 | +0 (0%) | - | - |
| 2022-09-23 | 9160 | -5 (-0.055%) | 0.169 | 165.148 SEK |
| 2022-09-22 | 9165 | -4 (-0.044%) | 0.166 | 109.139 SEK |
| 2022-09-21 | 9169 | -7 (-0.076%) | 0.166 | 266.967 SEK |
| 2022-09-20 | 9176 | +1 (0.011%) | 0.178 | 245.383 SEK |
| 2022-09-19 | 9175 | +0 (0%) | 0.185 | 534.071 SEK |
| 2022-09-18 | 9175 | -13 (-0.141%) | 0.196 | 189.553 SEK |
| 2022-09-17 | 9188 | +0 (0%) | - | - |
| 2022-09-16 | 9188 | -1 (-0.011%) | 0.196 | 189.553 SEK |
| 2022-09-15 | 9189 | -10 (-0.109%) | 0.199 | 146.233 SEK |
| 2022-09-14 | 9199 | -1 (-0.011%) | 0.202 | 119.072 SEK |
| 2022-09-13 | 9200 | -7 (-0.076%) | 0.209 | 429.378 SEK |
| 2022-09-12 | 9207 | -85 (-0.915%) | 0.201 | 196.181 SEK |
| 2022-08-27 | 9292 | +0 (0%) | - | - |
| 2022-08-26 | 9292 | -9 (-0.097%) | 0.238 | 137.267 SEK |
| 2022-08-25 | 9301 | -12 (-0.129%) | 0.241 | 498.293 SEK |
| 2022-08-24 | 9313 | -5 (-0.054%) | 0.265 | 271.778 SEK |
| 2022-08-23 | 9318 | -1 (-0.011%) | 0.258 | 275.790 SEK |
| 2022-08-22 | 9319 | +0 (0%) | 0.253 | 407.297 SEK |
| 2022-08-21 | 9319 | -14 (-0.15%) | 0.241 | 212.074 SEK |
| 2022-08-20 | 9333 | +0 (0%) | - | - |
| 2022-08-19 | 9333 | -3 (-0.032%) | 0.241 | 212.074 SEK |
| 2022-08-18 | 9336 | -2 (-0.021%) | 0.241 | 200.597 SEK |
| 2022-08-17 | 9338 | +0 (0%) | 0.238 | 118.175 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -9488 (-100%) | - | - |
| 2022-06-28 | 9488 | -4 (-0.042%) | 0.234 | 249.545 SEK |
| 2022-06-27 | 9492 | +0 (0%) | 0.235 | 243.545 SEK |
| 2022-06-26 | 9492 | +0 (0%) | 0.237 | 177.862 SEK |
| 2022-06-25 | 9492 | +0 (0%) | - | - |
| 2022-06-24 | 9492 | -6 (-0.063%) | 0.237 | 177.862 SEK |
| 2022-06-23 | 9498 | -12 (-0.126%) | 0.237 | 177.862 SEK |
| 2022-06-22 | 9510 | -6 (-0.063%) | 0.234 | 216.036 SEK |
| 2022-06-21 | 9516 | -6 (-0.063%) | 0.238 | 270.818 SEK |
| 2022-06-20 | 9522 | +0 (0%) | 0.235 | 377.984 SEK |
| 2022-06-19 | 9522 | -3 (-0.031%) | 0.248 | 236.180 SEK |
| 2022-06-18 | 9525 | +0 (0%) | - | - |
| 2022-06-17 | 9525 | -8 (-0.084%) | 0.248 | 236.180 SEK |
| 2022-06-16 | 9533 | -8 (-0.084%) | 0.252 | 222.254 SEK |
| 2022-06-15 | 9541 | -16 (-0.167%) | 0.267 | 368.342 SEK |
| 2022-06-14 | 9557 | -20 (-0.209%) | 0.263 | 313.223 SEK |
| 2022-06-13 | 9577 | +0 (0%) | 0.256 | 315.907 SEK |
| 2022-06-12 | 9577 | -9 (-0.094%) | 0.261 | 334.651 SEK |
| 2022-06-11 | 9586 | +0 (0%) | - | - |
| 2022-06-10 | 9586 | -4 (-0.042%) | 0.261 | 334.651 SEK |
| 2022-06-09 | 9590 | -10 (-0.104%) | 0.269 | 361.980 SEK |
| 2022-06-08 | 9600 | -5 (-0.052%) | 0.275 | 218.658 SEK |
| 2022-06-07 | 9605 | +0 (0%) | 0.271 | 389.131 SEK |
| 2022-06-06 | 9605 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 9605 | -8 (-0.083%) | 0.286 | 388.221 SEK |
| 2022-06-04 | 9613 | +0 (0%) | - | - |
| 2022-06-03 | 9613 | +8 (0.083%) | 0.286 | 388.221 SEK |
| 2022-06-02 | 9605 | -11 (-0.114%) | 0.284 | 406.806 SEK |
| 2022-06-01 | 9616 | -12 (-0.125%) | 0.278 | 539.583 SEK |
| 2022-05-31 | 9628 | -7 (-0.073%) | 0.266 | 357.187 SEK |
| 2022-05-30 | 9635 | +0 (0%) | 0.264 | 240.596 SEK |
| 2022-05-29 | 9635 | +4 (0.042%) | 0.252 | 558.275 SEK |
| 2022-05-28 | 9631 | +0 (0%) | - | - |
| 2022-05-27 | 9631 | +0 (0%) | 0.252 | 558.275 SEK |
| 2022-05-26 | 9631 | -7 (-0.073%) | 0 | 0 SEK |
| 2022-05-25 | 9638 | -4 (-0.041%) | 0.245 | 151.998 SEK |
| 2022-05-24 | 9642 | -2 (-0.021%) | 0.248 | 217.809 SEK |
| 2022-05-23 | 9644 | +0 (0%) | 0.261 | 262.705 SEK |
| 2022-05-22 | 9644 | -5 (-0.052%) | 0.272 | 516.565 SEK |
| 2022-05-21 | 9649 | +0 (0%) | - | - |
| 2022-05-20 | 9649 | -7 (-0.072%) | 0.272 | 516.565 SEK |
| 2022-05-19 | 9656 | +1 (0.01%) | 0.261 | 541.594 SEK |
| 2022-05-18 | 9655 | -7 (-0.072%) | 0.271 | 700.186 SEK |
| 2022-05-17 | 9662 | -3 (-0.031%) | 0.261 | 431.790 SEK |
| 2022-05-16 | 9665 | +0 (0%) | 0.257 | 326.639 SEK |
| 2022-05-15 | 9665 | +0 (0%) | 0.253 | 454.931 SEK |
| 2022-05-14 | 9665 | +0 (0%) | - | - |
| 2022-05-13 | 9665 | +1 (0.01%) | 0.253 | 454.931 SEK |
| 2022-05-12 | 9664 | -8 (-0.083%) | 0.248 | 2.177.074 SEK |
| 2022-05-11 | 9672 | -12 (-0.124%) | 0.229 | 252.273 SEK |
| 2022-05-10 | 9684 | -17 (-0.175%) | 0.231 | 748.518 SEK |
| 2022-05-09 | 9701 | +0 (0%) | 0.25 | 552.009 SEK |
| 2022-05-08 | 9701 | -13 (-0.134%) | 0.254 | 614.116 SEK |
| 2022-05-07 | 9714 | +0 (0%) | - | - |
| 2022-05-06 | 9714 | -9 (-0.093%) | 0.254 | 614.116 SEK |
| 2022-05-05 | 9723 | -7 (-0.072%) | 0.258 | 1.194.913 SEK |
| 2022-05-04 | 9730 | -9 (-0.092%) | 0.268 | 390.622 SEK |
| 2022-05-03 | 9739 | -12 (-0.123%) | 0.267 | 822.474 SEK |
| 2022-05-02 | 9751 | +0 (0%) | 0.264 | 1.132.710 SEK |
| 2022-05-01 | 9751 | -7 (-0.072%) | 0.261 | 240.935 SEK |
| 2022-04-30 | 9758 | +0 (0%) | - | - |
| 2022-04-29 | 9758 | +1 (0.01%) | 0.261 | 240.935 SEK |
| 2022-04-28 | 9757 | -11 (-0.113%) | 0.264 | 363.699 SEK |
| 2022-04-27 | 9768 | -18 (-0.184%) | 0.269 | 379.805 SEK |
| 2022-04-26 | 9786 | -8 (-0.082%) | 0.271 | 313.931 SEK |
| 2022-04-25 | 9794 | +0 (0%) | 0.282 | 450.364 SEK |
| 2022-04-24 | 9794 | -5 (-0.051%) | 0.272 | 1.080.906 SEK |
| 2022-04-23 | 9799 | +0 (0%) | - | - |
| 2022-04-22 | 9799 | -11 (-0.112%) | 0.272 | 1.080.906 SEK |
| 2022-04-21 | 9810 | -10 (-0.102%) | 0.287 | 655.617 SEK |
| 2022-04-20 | 9820 | -9 (-0.092%) | 0.294 | 397.637 SEK |
| 2022-04-19 | 9829 | +0 (0%) | 0.299 | 396.296 SEK |
| 2022-04-18 | 9829 | +0 (0%) | 0.306 | 97.573 SEK |
| 2022-04-17 | 9829 | +0 (0%) | 0.306 | 97.573 SEK |
| 2022-04-16 | 9829 | +0 (0%) | - | - |
| 2022-04-15 | 9829 | -6 (-0.061%) | 0.306 | 97.573 SEK |
| 2022-04-14 | 9835 | -11 (-0.112%) | 0.306 | 97.573 SEK |
| 2022-04-13 | 9846 | -4 (-0.041%) | 0.306 | 480.811 SEK |
| 2022-04-12 | 9850 | -15 (-0.152%) | 0.305 | 427.529 SEK |
| 2022-04-11 | 9865 | +0 (0%) | 0.317 | 646.530 SEK |
| 2022-04-10 | 9865 | -5 (-0.051%) | 0.325 | 440.267 SEK |
| 2022-04-09 | 9870 | +0 (0%) | - | - |
| 2022-04-08 | 9870 | -13 (-0.132%) | 0.325 | 440.267 SEK |
| 2022-04-07 | 9883 | -6 (-0.061%) | 0.323 | 491.775 SEK |
| 2022-04-06 | 9889 | -13 (-0.131%) | 0.319 | 618.555 SEK |
| 2022-04-05 | 9902 | -17 (-0.171%) | 0.322 | 1.326.339 SEK |
| 2022-04-04 | 9919 | +0 (0%) | 0.335 | 2.072.414 SEK |
| 2022-04-03 | 9919 | +19 (0.192%) | 0.366 | 4.175.118 SEK |
| 2022-04-02 | 9900 | +0 (0%) | - | - |
| 2022-04-01 | 9900 | +29 (0.294%) | 0.366 | 4.175.118 SEK |
| 2022-03-31 | 9871 | -5 (-0.051%) | 0.369 | 7.663.529 SEK |
| 2022-03-30 | 9876 | -12 (-0.121%) | 0.33 | 736.967 SEK |
| 2022-03-29 | 9888 | -12 (-0.121%) | 0.334 | 1.340.542 SEK |
| 2022-03-28 | 9900 | +0 (0%) | 0.34 | 1.391.939 SEK |
| 2022-03-27 | 9900 | -14 (-0.141%) | 0.353 | 1.207.785 SEK |
| 2022-03-26 | 9914 | +0 (0%) | - | - |
| 2022-03-25 | 9914 | -11 (-0.111%) | 0.353 | 1.207.785 SEK |
| 2022-03-24 | 9925 | -12 (-0.121%) | 0.365 | 678.348 SEK |
| 2022-03-23 | 9937 | -12 (-0.121%) | 0.357 | 937.507 SEK |
| 2022-03-22 | 9949 | +18 (0.181%) | 0.368 | 1.754.865 SEK |
| 2022-03-21 | 9931 | +0 (0%) | 0.366 | 2.632.343 SEK |
| 2022-03-20 | 9931 | -27 (-0.271%) | 0.34 | 863.581 SEK |
| 2022-03-19 | 9958 | +0 (0%) | - | - |
| 2022-03-18 | 9958 | -10 (-0.1%) | 0.34 | 863.581 SEK |
| 2022-03-17 | 9968 | -37 (-0.37%) | 0.336 | 907.797 SEK |
| 2022-03-16 | 10005 | -11 (-0.11%) | 0.343 | 807.578 SEK |
| 2022-03-15 | 10016 | +47 (0.471%) | 0.336 | 702.949 SEK |
| 2022-03-14 | 9969 | +0 (0%) | 0.328 | 1.779.284 SEK |
| 2022-03-13 | 9969 | +24 (0.241%) | 0.33 | 2.385.010 SEK |
| 2022-03-12 | 9945 | +0 (0%) | - | - |
| 2022-03-11 | 9945 | +24 (0.242%) | 0.33 | 2.385.010 SEK |
| 2022-03-10 | 9921 | +37 (0.374%) | 0.349 | 2.300.915 SEK |
| 2022-03-09 | 9884 | +88 (0.898%) | 0.338 | 2.040.671 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe