Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Flexion mobile

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 2571 -7 (-0.272%) 12.97 251.818 SEK
2023-01-30 2578 +0 (0%) 13.12 109.888 SEK
2023-01-29 2578 -4 (-0.155%) 13.02 294.109 SEK
2023-01-28 2582 +0 (0%) - -
2023-01-27 2582 -7 (-0.27%) 13.02 294.109 SEK
2023-01-26 2589 -11 (-0.423%) 13.38 423.317 SEK
2023-01-25 2600 -14 (-0.536%) 13.22 111.822 SEK
2023-01-24 2614 -9 (-0.343%) 13.48 403.491 SEK
2023-01-23 2623 +0 (0%) 12.5 507.422 SEK
2023-01-22 2623 -5 (-0.19%) 12.76 271.471 SEK
2023-01-21 2628 +0 (0%) - -
2023-01-20 2628 -9 (-0.341%) 12.76 271.471 SEK
2023-01-19 2637 -9 (-0.34%) 12.89 651.747 SEK
2023-01-18 2646 -12 (-0.451%) 13.23 159.890 SEK
2023-01-17 2658 -13 (-0.487%) 13.02 186.778 SEK
2023-01-16 2671 +0 (0%) 12.96 152.857 SEK
2023-01-15 2671 -12 (-0.447%) 13.14 295.075 SEK
2023-01-14 2683 +0 (0%) - -
2023-01-13 2683 -11 (-0.408%) 13.14 295.075 SEK
2023-01-12 2694 -11 (-0.407%) 13.05 131.378 SEK
2023-01-11 2705 -5 (-0.185%) 13.08 547.839 SEK
2023-01-10 2710 -23 (-0.842%) 13.14 379.718 SEK
2023-01-09 2733 +0 (0%) 13.24 799.652 SEK
2023-01-08 2733 +0 (0%) 13.02 180.961 SEK
2023-01-07 2733 +0 (0%) - -
2023-01-06 2733 -5 (-0.183%) 13.02 180.961 SEK
2023-01-05 2738 -9 (-0.328%) 13.02 180.961 SEK
2023-01-04 2747 -6 (-0.218%) 12.86 420.226 SEK
2023-01-03 2753 -11 (-0.398%) 13.16 521.449 SEK
2023-01-02 2764 +0 (0%) 13.07 459.573 SEK
2023-01-01 2764 -7 (-0.253%) 12.87 458.124 SEK
2022-12-31 2771 +0 (0%) - -
2022-12-30 2771 +2 (0.072%) 12.87 458.124 SEK
2022-12-29 2769 -5 (-0.18%) 13.08 344.853 SEK
2022-12-28 2774 -8 (-0.288%) 12.66 484.139 SEK
2022-12-27 2782 +0 (0%) 12.62 408.926 SEK
2022-12-26 2782 +0 (0%) 12.66 773.099 SEK
2022-12-25 2782 -6 (-0.215%) 12.66 773.099 SEK
2022-12-24 2788 +0 (0%) - -
2022-12-23 2788 -16 (-0.571%) 12.66 773.099 SEK
2022-12-22 2804 -8 (-0.284%) 13.22 1.393.843 SEK
2022-12-21 2812 -26 (-0.916%) 13.92 335.036 SEK
2022-12-20 2838 -11 (-0.386%) 14.02 590.115 SEK
2022-12-19 2849 +0 (0%) 14.32 489.530 SEK
2022-12-18 2849 -35 (-1.214%) 14.26 920.025 SEK
2022-12-17 2884 +0 (0%) - -
2022-12-16 2884 -28 (-0.962%) 14.26 920.025 SEK
2022-12-15 2912 -19 (-0.648%) 14.19 626.263 SEK
2022-12-14 2931 -64 (-2.137%) 13.97 604.884 SEK
2022-12-13 2995 -56 (-1.835%) 13.92 1.954.565 SEK
2022-12-12 3051 +0 (0%) 13.66 840.733 SEK
2022-12-11 3051 +1954 (178.122%) 13.8 4.313.518 SEK
2022-12-10 1097 +0 (0%) - -
2022-12-09 1097 +13 (1.199%) 13.8 4.313.518 SEK
2022-12-08 1084 +6 (0.557%) 15.12 109.070 SEK
2022-12-07 1078 +7 (0.654%) 15.2 388.484 SEK
2022-12-06 1071 +18 (1.709%) 14.91 745.932 SEK
2022-12-05 1053 +0 (0%) 14.95 653.038 SEK
2022-12-04 1053 +17 (1.641%) 15.08 522.646 SEK
2022-12-03 1036 +0 (0%) - -
2022-12-02 1036 +93 (9.862%) 15.08 522.646 SEK
2022-12-01 943 +8 (0.856%) 15.44 1.230.128 SEK
2022-11-30 935 -1 (-0.107%) 15.14 1.352.375 SEK
2022-11-29 936 -1 (-0.107%) 16.11 923.063 SEK
2022-11-28 937 +0 (0%) 16.61 724.504 SEK
2022-11-27 937 -1 (-0.107%) 16.65 269.106 SEK
2022-11-26 938 +0 (0%) - -
2022-11-25 938 -3 (-0.319%) 16.65 269.106 SEK
2022-11-24 941 +0 (0%) 16.37 391.098 SEK
2022-11-23 941 +19 (2.061%) 16.37 905.294 SEK
2022-11-22 922 +2 (0.217%) 17.35 2.046.786 SEK
2022-11-21 920 +0 (0%) 17.19 185.174 SEK
2022-11-20 920 +2 (0.218%) 16.94 69.208 SEK
2022-11-19 918 +0 (0%) - -
2022-11-18 918 -6 (-0.649%) 16.94 69.208 SEK
2022-11-17 924 -1 (-0.108%) 16.81 324.078 SEK
2022-11-16 925 -3 (-0.323%) 16.12 174.440 SEK
2022-11-15 928 -2 (-0.215%) 16 324.632 SEK
2022-11-14 930 +0 (0%) 15.99 601.740 SEK
2022-11-13 930 -5 (-0.535%) 15.37 202.503 SEK
2022-11-12 935 +0 (0%) - -
2022-11-11 935 -1 (-0.107%) 15.37 202.503 SEK
2022-11-10 936 -2 (-0.213%) 15.17 462.876 SEK
2022-11-09 938 +0 (0%) 14.7 41.804 SEK
2022-11-08 938 -1 (-0.106%) 14.87 520.791 SEK
2022-11-07 939 +0 (0%) 14.65 496.166 SEK
2022-11-06 939 -1 (-0.106%) 14.63 355.172 SEK
2022-11-05 940 +0 (0%) - -
2022-11-04 940 -1 (-0.106%) 14.63 355.172 SEK
2022-11-03 941 -4 (-0.423%) 13.99 497.931 SEK
2022-11-02 945 -5 (-0.526%) 14.93 400.547 SEK
2022-11-01 950 -1 (-0.105%) 14.96 505.144 SEK
2022-10-29 951 +0 (0%) - -
2022-10-28 951 +0 (0%) 14.93 116.070 SEK
2022-10-27 951 -1 (-0.105%) 14.98 176.036 SEK
2022-10-26 952 -3 (-0.314%) 15.12 108.963 SEK
2022-10-25 955 -2 (-0.209%) 15.01 180.667 SEK
2022-10-24 957 +0 (0%) 14.96 704.370 SEK
2022-10-23 957 +3 (0.314%) 15.22 1.045.903 SEK
2022-10-22 954 +0 (0%) - -
2022-10-21 954 +0 (0%) 15.22 1.045.903 SEK
2022-10-20 954 +0 (0%) 15.83 30.991 SEK
2022-10-19 954 +5 (0.527%) 16.02 157.034 SEK
2022-10-18 949 +0 (0%) 16.34 191.163 SEK
2022-10-17 949 +0 (0%) 15.67 249.382 SEK
2022-10-16 949 -4 (-0.42%) 15.58 217.524 SEK
2022-10-15 953 +0 (0%) - -
2022-10-14 953 -3 (-0.314%) 15.58 217.524 SEK
2022-10-13 956 +0 (0%) 15.45 285.265 SEK
2022-10-12 956 -3 (-0.313%) 15.73 42.092 SEK
2022-10-11 959 -2 (-0.208%) 15.86 138.806 SEK
2022-10-10 961 +0 (0%) 15.86 375.405 SEK
2022-10-09 961 +3 (0.313%) 16.07 854.292 SEK
2022-10-08 958 +0 (0%) - -
2022-10-07 958 -1 (-0.104%) 16.07 854.292 SEK
2022-10-06 959 -1 (-0.104%) 15.88 316.901 SEK
2022-10-05 960 +3 (0.313%) 15.67 252.830 SEK
2022-10-04 957 -1 (-0.104%) 15.89 373.452 SEK
2022-10-03 958 +0 (0%) 15.78 419.837 SEK
2022-10-02 958 +3 (0.314%) 15.78 266.429 SEK
2022-10-01 955 +0 (0%) - -
2022-09-30 955 +0 (0%) 15.78 266.429 SEK
2022-09-29 955 -6 (-0.624%) 16.16 382.734 SEK
2022-09-28 961 -6 (-0.62%) 15.93 503.471 SEK
2022-09-27 967 +0 (0%) 16.58 535.704 SEK
2022-09-26 967 +0 (0%) 15.49 324.992 SEK
2022-09-25 967 +1 (0.104%) 15.92 829.011 SEK
2022-09-24 966 +0 (0%) - -
2022-09-23 966 +1 (0.104%) 15.92 829.011 SEK
2022-09-22 965 -5 (-0.515%) 15.95 834.524 SEK
2022-09-21 970 -5 (-0.513%) 16.45 326.506 SEK
2022-09-20 975 -11 (-1.116%) 16.96 610.709 SEK
2022-09-19 986 +0 (0%) 16.46 334.389 SEK
2022-09-18 986 +0 (0%) 17.69 742.775 SEK
2022-09-17 986 +0 (0%) - -
2022-09-16 986 -7 (-0.705%) 17.69 742.775 SEK
2022-09-15 993 -3 (-0.301%) 18.66 493.672 SEK
2022-09-14 996 +2 (0.201%) 18.05 575.689 SEK
2022-09-13 994 -2 (-0.201%) 18.54 902.499 SEK
2022-09-12 996 +25 (2.575%) 17.55 571.751 SEK
2022-08-27 971 +0 (0%) - -
2022-08-26 971 +4 (0.414%) 19.99 685.252 SEK
2022-08-25 967 -4 (-0.412%) 20 788.364 SEK
2022-08-24 971 +3 (0.31%) 19.77 2.303.694 SEK
2022-08-23 968 +3 (0.311%) 19.67 2.465.919 SEK
2022-08-22 965 +0 (0%) 20.83 1.439.835 SEK
2022-08-21 965 +3 (0.312%) 20.75 1.306.984 SEK
2022-08-20 962 +0 (0%) - -
2022-08-19 962 +12 (1.263%) 20.75 1.306.984 SEK
2022-08-18 950 +4 (0.423%) 20.45 535.064 SEK
2022-08-17 946 +0 (0%) 19.92 1.546.620 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -789 (-100%) - -
2022-06-28 789 +1 (0.127%) 16.71 266.903 SEK
2022-06-27 788 +0 (0%) 16.91 17.887 SEK
2022-06-26 788 +0 (0%) 16.62 34.067 SEK
2022-06-25 788 +0 (0%) - -
2022-06-24 788 +2 (0.254%) 16.62 34.067 SEK
2022-06-23 786 +0 (0%) 16.62 34.067 SEK
2022-06-22 786 +5 (0.64%) 16.77 853.100 SEK
2022-06-21 781 +5 (0.644%) 16.44 456.336 SEK
2022-06-20 776 +0 (0%) 16.56 1.321.416 SEK
2022-06-19 776 +5 (0.649%) 16.21 118.499 SEK
2022-06-18 771 +0 (0%) - -
2022-06-17 771 +5 (0.653%) 16.21 118.499 SEK
2022-06-16 766 +7 (0.922%) 16.01 1.099.011 SEK
2022-06-15 759 -1 (-0.132%) 15.36 1.691.174 SEK
2022-06-14 760 +0 (0%) 13.23 412.293 SEK
2022-06-13 760 +0 (0%) 13.54 392.507 SEK
2022-06-12 760 +2 (0.264%) 14.16 525.372 SEK
2022-06-11 758 +0 (0%) - -
2022-06-10 758 +2 (0.265%) 14.16 525.372 SEK
2022-06-09 756 -5 (-0.657%) 14.81 208.980 SEK
2022-06-08 761 +0 (0%) 14.71 71.680 SEK
2022-06-07 761 +0 (0%) 15.5 775 SEK
2022-06-06 761 +0 (0%) 15.4 150.503 SEK
2022-06-05 761 +1 (0.132%) 15.4 150.503 SEK
2022-06-04 760 +0 (0%) - -
2022-06-03 760 +0 (0%) 15.4 150.503 SEK
2022-06-02 760 +4 (0.529%) 15.51 137.144 SEK
2022-06-01 756 +7 (0.935%) 15.85 121.390 SEK
2022-05-31 749 +1 (0.134%) 15.12 313.648 SEK
2022-05-30 748 +0 (0%) 15.29 743.302 SEK
2022-05-29 748 +1 (0.134%) 15.03 1.159.119 SEK
2022-05-28 747 +0 (0%) - -
2022-05-27 747 +0 (0%) 15.03 1.159.119 SEK
2022-05-26 747 +3 (0.403%) 16.11 223.602 SEK
2022-05-25 744 +3 (0.405%) 16.11 223.602 SEK
2022-05-24 741 +2 (0.271%) 15.83 289.344 SEK
2022-05-23 739 +0 (0%) 14.88 179.681 SEK
2022-05-22 739 +1 (0.136%) 14.84 218.357 SEK
2022-05-21 738 +0 (0%) - -
2022-05-20 738 -1 (-0.135%) 14.84 218.357 SEK
2022-05-19 739 +9 (1.233%) 15.38 918.974 SEK
2022-05-18 730 +1 (0.137%) 14.22 2.828.751 SEK
2022-05-17 729 +0 (0%) 13.32 261.735 SEK
2022-05-16 729 +0 (0%) 13.46 80.172 SEK
2022-05-15 729 -3 (-0.41%) 13.65 70.861 SEK
2022-05-14 732 +0 (0%) - -
2022-05-13 732 -1 (-0.136%) 13.65 70.861 SEK
2022-05-12 733 -1 (-0.136%) 13.53 26.708 SEK
2022-05-11 734 -1 (-0.136%) 13.63 41.101 SEK
2022-05-10 735 -1 (-0.136%) 13.81 41.602 SEK
2022-05-09 736 +0 (0%) 14.02 99.441 SEK
2022-05-08 736 +0 (0%) 14.45 43 SEK
2022-05-07 736 +0 (0%) - -
2022-05-06 736 +0 (0%) 14.45 43 SEK
2022-05-05 736 -2 (-0.271%) 14.69 37.478 SEK
2022-05-04 738 +0 (0%) 14.48 297.110 SEK
2022-05-03 738 -2 (-0.27%) 13.72 125.086 SEK
2022-05-02 740 +0 (0%) 14.05 60.260 SEK
2022-05-01 740 -2 (-0.27%) 14.4 22.334 SEK
2022-04-30 742 +0 (0%) - -
2022-04-29 742 -2 (-0.269%) 14.4 22.334 SEK
2022-04-28 744 -2 (-0.268%) 14.41 109.307 SEK
2022-04-27 746 +1 (0.134%) 14.41 163.683 SEK
2022-04-26 745 +1 (0.134%) 14.69 26.841 SEK
2022-04-25 744 +0 (0%) 15.59 191.082 SEK
2022-04-24 744 +0 (0%) 15.8 96.983 SEK
2022-04-23 744 +0 (0%) - -
2022-04-22 744 -1 (-0.134%) 15.8 96.983 SEK
2022-04-21 745 +4 (0.54%) 15.38 46.797 SEK
2022-04-20 741 +6 (0.816%) 15.78 112.685 SEK
2022-04-19 735 +0 (0%) 15.35 479.502 SEK
2022-04-18 735 +0 (0%) 14.61 51.231 SEK
2022-04-17 735 +0 (0%) 14.61 51.231 SEK
2022-04-16 735 +0 (0%) - -
2022-04-15 735 -1 (-0.136%) 14.61 51.231 SEK
2022-04-14 736 -1 (-0.136%) 14.61 51.231 SEK
2022-04-13 737 -1 (-0.136%) 14.49 92.724 SEK
2022-04-12 738 +1 (0.136%) 14.37 25.899 SEK
2022-04-11 737 +0 (0%) 14.29 106.295 SEK
2022-04-10 737 -2 (-0.271%) 14.87 62.064 SEK
2022-04-09 739 +0 (0%) - -
2022-04-08 739 +0 (0%) 14.87 62.064 SEK
2022-04-07 739 -1 (-0.135%) 14.97 16.911 SEK
2022-04-06 740 +0 (0%) 15.03 313.505 SEK
2022-04-05 740 -2 (-0.27%) 15.35 104.462 SEK
2022-04-04 742 +0 (0%) 15.36 324.599 SEK
2022-04-03 742 -2 (-0.269%) 15.03 31.209 SEK
2022-04-02 744 +0 (0%) - -
2022-04-01 744 +4 (0.541%) 15.03 31.209 SEK
2022-03-31 740 +2 (0.271%) 15.37 863.583 SEK
2022-03-30 738 -3 (-0.405%) 15.2 167.908 SEK
2022-03-29 741 +0 (0%) 15.2 297.404 SEK
2022-03-28 741 +0 (0%) 14.97 106.538 SEK
2022-03-27 741 +0 (0%) 15.02 64.996 SEK
2022-03-26 741 +0 (0%) - -
2022-03-25 741 -1 (-0.135%) 15.02 64.996 SEK
2022-03-24 742 +1 (0.135%) 15.11 41.057 SEK
2022-03-23 741 -1 (-0.135%) 14.92 122.384 SEK
2022-03-22 742 +2 (0.27%) 15.4 218.089 SEK
2022-03-21 740 +0 (0%) 14.79 367.837 SEK
2022-03-20 740 +3 (0.407%) 14.07 154.608 SEK
2022-03-19 737 +0 (0%) - -
2022-03-18 737 -3 (-0.405%) 14.07 154.608 SEK
2022-03-17 740 -1 (-0.135%) 13.83 565.151 SEK
2022-03-16 741 +1 (0.135%) 13.96 110.312 SEK
2022-03-15 740 -1 (-0.135%) 13.45 210.600 SEK
2022-03-14 741 +0 (0%) 13.63 258.756 SEK
2022-03-13 741 +0 (0%) 14.26 375.121 SEK
2022-03-12 741 +0 (0%) - -
2022-03-11 741 +1 (0.135%) 14.26 375.121 SEK
2022-03-10 740 +4 (0.543%) 14.68 116.779 SEK
2022-03-09 736 -1 (-0.136%) 14.88 322.862 SEK
2022-03-08 737 +0 (0%) 12.6 329.703 SEK
2022-03-07 737 +0 (0%) 12.3 349.302 SEK
2022-03-06 737 +1 (0.136%) 12.87 445.282 SEK
2022-03-05 736 +0 (0%) - -
2022-03-04 736 -2 (-0.271%) 12.87 445.282 SEK
2022-03-03 738 +2 (0.272%) 13.08 732.707 SEK
2022-03-02 736 -1 (-0.136%) 14.07 251.628 SEK
2022-03-01 737 +0 (0%) 13.86 104.585 SEK
2022-02-28 737 +0 (0%) 13.32 107.692 SEK
2022-02-27 737 -4 (-0.54%) 13.28 206.454 SEK
2022-02-26 741 +0 (0%) - -
2022-02-25 741 -6 (-0.803%) 13.28 206.454 SEK
2022-02-24 747 -1 (-0.134%) 13.11 488.382 SEK
2022-02-23 748 -5 (-0.664%) 13.85 205.440 SEK
2022-02-22 753 -8 (-1.051%) 14.16 308.484 SEK
2022-02-21 761 +0 (0%) 14.4 331.506 SEK
2022-02-20 761 -3 (-0.393%) 15.29 303.504 SEK
2022-02-19 764 +0 (0%) - -
2022-02-18 764 +1 (0.131%) 15.29 303.504 SEK
2022-02-17 763 -1 (-0.131%) 15.6 423.892 SEK
2022-02-16 764 -3 (-0.391%) 15.82 424.718 SEK
2022-02-15 767 -1 (-0.13%) 15.72 492.855 SEK
2022-02-14 768 +0 (0%) 16.08 804.381 SEK
2022-02-13 768 -3 (-0.389%) 16.92 167.899 SEK
2022-02-12 771 +0 (0%) - -
2022-02-11 771 -2 (-0.259%) 16.92 167.899 SEK
2022-02-10 773 +0 (0%) 16.54 146.086 SEK
2022-02-09 773 +5 (0.651%) 16.25 227.091 SEK
2022-02-08 768 +7 (0.92%) 16.92 291.342 SEK
2022-02-07 761 +0 (0%) 16.53 626.983 SEK
2022-02-06 761 +4 (0.528%) 15.9 316.680 SEK
2022-02-05 757 +0 (0%) - -
2022-02-04 757 -5 (-0.656%) 15.9 316.680 SEK
2022-02-03 762 -2 (-0.262%) 15.54 152.188 SEK
2022-02-02 764 +0 (0%) 15.02 241.672 SEK
2022-02-01 764 +0 (0%) 14.38 503.248 SEK
2022-01-31 764 +0 (0%) 15.2 84.550 SEK
2022-01-30 764 -1 (-0.131%) 14.93 261.467 SEK
2022-01-29 765 +0 (0%) - -
2022-01-28 765 -1 (-0.131%) 14.93 261.467 SEK
2022-01-27 766 -4 (-0.519%) 14.6 293.434 SEK
2022-01-26 770 -1 (-0.13%) 14.21 395.752 SEK
2022-01-25 771 -5 (-0.644%) 14.17 118.212 SEK
2022-01-24 776 +0 (0%) 14.81 208.871 SEK
2022-01-23 776 -2 (-0.257%) 15.36 270.935 SEK
2022-01-22 778 +0 (0%) - -
2022-01-21 778 +1 (0.129%) 15.36 270.935 SEK
2022-01-20 777 -7 (-0.893%) 14.91 844.435 SEK
2022-01-19 784 -4 (-0.508%) 14.31 1.290.001 SEK
2022-01-18 788 -4 (-0.505%) 14.03 1.154.572 SEK
2022-01-17 792 +0 (0%) 14.27 365.320 SEK
2022-01-16 792 -4 (-0.503%) 14.68 99.651 SEK
2022-01-15 796 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe