Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 2571 | -7 (-0.272%) | 12.97 | 251.818 SEK |
| 2023-01-30 | 2578 | +0 (0%) | 13.12 | 109.888 SEK |
| 2023-01-29 | 2578 | -4 (-0.155%) | 13.02 | 294.109 SEK |
| 2023-01-28 | 2582 | +0 (0%) | - | - |
| 2023-01-27 | 2582 | -7 (-0.27%) | 13.02 | 294.109 SEK |
| 2023-01-26 | 2589 | -11 (-0.423%) | 13.38 | 423.317 SEK |
| 2023-01-25 | 2600 | -14 (-0.536%) | 13.22 | 111.822 SEK |
| 2023-01-24 | 2614 | -9 (-0.343%) | 13.48 | 403.491 SEK |
| 2023-01-23 | 2623 | +0 (0%) | 12.5 | 507.422 SEK |
| 2023-01-22 | 2623 | -5 (-0.19%) | 12.76 | 271.471 SEK |
| 2023-01-21 | 2628 | +0 (0%) | - | - |
| 2023-01-20 | 2628 | -9 (-0.341%) | 12.76 | 271.471 SEK |
| 2023-01-19 | 2637 | -9 (-0.34%) | 12.89 | 651.747 SEK |
| 2023-01-18 | 2646 | -12 (-0.451%) | 13.23 | 159.890 SEK |
| 2023-01-17 | 2658 | -13 (-0.487%) | 13.02 | 186.778 SEK |
| 2023-01-16 | 2671 | +0 (0%) | 12.96 | 152.857 SEK |
| 2023-01-15 | 2671 | -12 (-0.447%) | 13.14 | 295.075 SEK |
| 2023-01-14 | 2683 | +0 (0%) | - | - |
| 2023-01-13 | 2683 | -11 (-0.408%) | 13.14 | 295.075 SEK |
| 2023-01-12 | 2694 | -11 (-0.407%) | 13.05 | 131.378 SEK |
| 2023-01-11 | 2705 | -5 (-0.185%) | 13.08 | 547.839 SEK |
| 2023-01-10 | 2710 | -23 (-0.842%) | 13.14 | 379.718 SEK |
| 2023-01-09 | 2733 | +0 (0%) | 13.24 | 799.652 SEK |
| 2023-01-08 | 2733 | +0 (0%) | 13.02 | 180.961 SEK |
| 2023-01-07 | 2733 | +0 (0%) | - | - |
| 2023-01-06 | 2733 | -5 (-0.183%) | 13.02 | 180.961 SEK |
| 2023-01-05 | 2738 | -9 (-0.328%) | 13.02 | 180.961 SEK |
| 2023-01-04 | 2747 | -6 (-0.218%) | 12.86 | 420.226 SEK |
| 2023-01-03 | 2753 | -11 (-0.398%) | 13.16 | 521.449 SEK |
| 2023-01-02 | 2764 | +0 (0%) | 13.07 | 459.573 SEK |
| 2023-01-01 | 2764 | -7 (-0.253%) | 12.87 | 458.124 SEK |
| 2022-12-31 | 2771 | +0 (0%) | - | - |
| 2022-12-30 | 2771 | +2 (0.072%) | 12.87 | 458.124 SEK |
| 2022-12-29 | 2769 | -5 (-0.18%) | 13.08 | 344.853 SEK |
| 2022-12-28 | 2774 | -8 (-0.288%) | 12.66 | 484.139 SEK |
| 2022-12-27 | 2782 | +0 (0%) | 12.62 | 408.926 SEK |
| 2022-12-26 | 2782 | +0 (0%) | 12.66 | 773.099 SEK |
| 2022-12-25 | 2782 | -6 (-0.215%) | 12.66 | 773.099 SEK |
| 2022-12-24 | 2788 | +0 (0%) | - | - |
| 2022-12-23 | 2788 | -16 (-0.571%) | 12.66 | 773.099 SEK |
| 2022-12-22 | 2804 | -8 (-0.284%) | 13.22 | 1.393.843 SEK |
| 2022-12-21 | 2812 | -26 (-0.916%) | 13.92 | 335.036 SEK |
| 2022-12-20 | 2838 | -11 (-0.386%) | 14.02 | 590.115 SEK |
| 2022-12-19 | 2849 | +0 (0%) | 14.32 | 489.530 SEK |
| 2022-12-18 | 2849 | -35 (-1.214%) | 14.26 | 920.025 SEK |
| 2022-12-17 | 2884 | +0 (0%) | - | - |
| 2022-12-16 | 2884 | -28 (-0.962%) | 14.26 | 920.025 SEK |
| 2022-12-15 | 2912 | -19 (-0.648%) | 14.19 | 626.263 SEK |
| 2022-12-14 | 2931 | -64 (-2.137%) | 13.97 | 604.884 SEK |
| 2022-12-13 | 2995 | -56 (-1.835%) | 13.92 | 1.954.565 SEK |
| 2022-12-12 | 3051 | +0 (0%) | 13.66 | 840.733 SEK |
| 2022-12-11 | 3051 | +1954 (178.122%) | 13.8 | 4.313.518 SEK |
| 2022-12-10 | 1097 | +0 (0%) | - | - |
| 2022-12-09 | 1097 | +13 (1.199%) | 13.8 | 4.313.518 SEK |
| 2022-12-08 | 1084 | +6 (0.557%) | 15.12 | 109.070 SEK |
| 2022-12-07 | 1078 | +7 (0.654%) | 15.2 | 388.484 SEK |
| 2022-12-06 | 1071 | +18 (1.709%) | 14.91 | 745.932 SEK |
| 2022-12-05 | 1053 | +0 (0%) | 14.95 | 653.038 SEK |
| 2022-12-04 | 1053 | +17 (1.641%) | 15.08 | 522.646 SEK |
| 2022-12-03 | 1036 | +0 (0%) | - | - |
| 2022-12-02 | 1036 | +93 (9.862%) | 15.08 | 522.646 SEK |
| 2022-12-01 | 943 | +8 (0.856%) | 15.44 | 1.230.128 SEK |
| 2022-11-30 | 935 | -1 (-0.107%) | 15.14 | 1.352.375 SEK |
| 2022-11-29 | 936 | -1 (-0.107%) | 16.11 | 923.063 SEK |
| 2022-11-28 | 937 | +0 (0%) | 16.61 | 724.504 SEK |
| 2022-11-27 | 937 | -1 (-0.107%) | 16.65 | 269.106 SEK |
| 2022-11-26 | 938 | +0 (0%) | - | - |
| 2022-11-25 | 938 | -3 (-0.319%) | 16.65 | 269.106 SEK |
| 2022-11-24 | 941 | +0 (0%) | 16.37 | 391.098 SEK |
| 2022-11-23 | 941 | +19 (2.061%) | 16.37 | 905.294 SEK |
| 2022-11-22 | 922 | +2 (0.217%) | 17.35 | 2.046.786 SEK |
| 2022-11-21 | 920 | +0 (0%) | 17.19 | 185.174 SEK |
| 2022-11-20 | 920 | +2 (0.218%) | 16.94 | 69.208 SEK |
| 2022-11-19 | 918 | +0 (0%) | - | - |
| 2022-11-18 | 918 | -6 (-0.649%) | 16.94 | 69.208 SEK |
| 2022-11-17 | 924 | -1 (-0.108%) | 16.81 | 324.078 SEK |
| 2022-11-16 | 925 | -3 (-0.323%) | 16.12 | 174.440 SEK |
| 2022-11-15 | 928 | -2 (-0.215%) | 16 | 324.632 SEK |
| 2022-11-14 | 930 | +0 (0%) | 15.99 | 601.740 SEK |
| 2022-11-13 | 930 | -5 (-0.535%) | 15.37 | 202.503 SEK |
| 2022-11-12 | 935 | +0 (0%) | - | - |
| 2022-11-11 | 935 | -1 (-0.107%) | 15.37 | 202.503 SEK |
| 2022-11-10 | 936 | -2 (-0.213%) | 15.17 | 462.876 SEK |
| 2022-11-09 | 938 | +0 (0%) | 14.7 | 41.804 SEK |
| 2022-11-08 | 938 | -1 (-0.106%) | 14.87 | 520.791 SEK |
| 2022-11-07 | 939 | +0 (0%) | 14.65 | 496.166 SEK |
| 2022-11-06 | 939 | -1 (-0.106%) | 14.63 | 355.172 SEK |
| 2022-11-05 | 940 | +0 (0%) | - | - |
| 2022-11-04 | 940 | -1 (-0.106%) | 14.63 | 355.172 SEK |
| 2022-11-03 | 941 | -4 (-0.423%) | 13.99 | 497.931 SEK |
| 2022-11-02 | 945 | -5 (-0.526%) | 14.93 | 400.547 SEK |
| 2022-11-01 | 950 | -1 (-0.105%) | 14.96 | 505.144 SEK |
| 2022-10-29 | 951 | +0 (0%) | - | - |
| 2022-10-28 | 951 | +0 (0%) | 14.93 | 116.070 SEK |
| 2022-10-27 | 951 | -1 (-0.105%) | 14.98 | 176.036 SEK |
| 2022-10-26 | 952 | -3 (-0.314%) | 15.12 | 108.963 SEK |
| 2022-10-25 | 955 | -2 (-0.209%) | 15.01 | 180.667 SEK |
| 2022-10-24 | 957 | +0 (0%) | 14.96 | 704.370 SEK |
| 2022-10-23 | 957 | +3 (0.314%) | 15.22 | 1.045.903 SEK |
| 2022-10-22 | 954 | +0 (0%) | - | - |
| 2022-10-21 | 954 | +0 (0%) | 15.22 | 1.045.903 SEK |
| 2022-10-20 | 954 | +0 (0%) | 15.83 | 30.991 SEK |
| 2022-10-19 | 954 | +5 (0.527%) | 16.02 | 157.034 SEK |
| 2022-10-18 | 949 | +0 (0%) | 16.34 | 191.163 SEK |
| 2022-10-17 | 949 | +0 (0%) | 15.67 | 249.382 SEK |
| 2022-10-16 | 949 | -4 (-0.42%) | 15.58 | 217.524 SEK |
| 2022-10-15 | 953 | +0 (0%) | - | - |
| 2022-10-14 | 953 | -3 (-0.314%) | 15.58 | 217.524 SEK |
| 2022-10-13 | 956 | +0 (0%) | 15.45 | 285.265 SEK |
| 2022-10-12 | 956 | -3 (-0.313%) | 15.73 | 42.092 SEK |
| 2022-10-11 | 959 | -2 (-0.208%) | 15.86 | 138.806 SEK |
| 2022-10-10 | 961 | +0 (0%) | 15.86 | 375.405 SEK |
| 2022-10-09 | 961 | +3 (0.313%) | 16.07 | 854.292 SEK |
| 2022-10-08 | 958 | +0 (0%) | - | - |
| 2022-10-07 | 958 | -1 (-0.104%) | 16.07 | 854.292 SEK |
| 2022-10-06 | 959 | -1 (-0.104%) | 15.88 | 316.901 SEK |
| 2022-10-05 | 960 | +3 (0.313%) | 15.67 | 252.830 SEK |
| 2022-10-04 | 957 | -1 (-0.104%) | 15.89 | 373.452 SEK |
| 2022-10-03 | 958 | +0 (0%) | 15.78 | 419.837 SEK |
| 2022-10-02 | 958 | +3 (0.314%) | 15.78 | 266.429 SEK |
| 2022-10-01 | 955 | +0 (0%) | - | - |
| 2022-09-30 | 955 | +0 (0%) | 15.78 | 266.429 SEK |
| 2022-09-29 | 955 | -6 (-0.624%) | 16.16 | 382.734 SEK |
| 2022-09-28 | 961 | -6 (-0.62%) | 15.93 | 503.471 SEK |
| 2022-09-27 | 967 | +0 (0%) | 16.58 | 535.704 SEK |
| 2022-09-26 | 967 | +0 (0%) | 15.49 | 324.992 SEK |
| 2022-09-25 | 967 | +1 (0.104%) | 15.92 | 829.011 SEK |
| 2022-09-24 | 966 | +0 (0%) | - | - |
| 2022-09-23 | 966 | +1 (0.104%) | 15.92 | 829.011 SEK |
| 2022-09-22 | 965 | -5 (-0.515%) | 15.95 | 834.524 SEK |
| 2022-09-21 | 970 | -5 (-0.513%) | 16.45 | 326.506 SEK |
| 2022-09-20 | 975 | -11 (-1.116%) | 16.96 | 610.709 SEK |
| 2022-09-19 | 986 | +0 (0%) | 16.46 | 334.389 SEK |
| 2022-09-18 | 986 | +0 (0%) | 17.69 | 742.775 SEK |
| 2022-09-17 | 986 | +0 (0%) | - | - |
| 2022-09-16 | 986 | -7 (-0.705%) | 17.69 | 742.775 SEK |
| 2022-09-15 | 993 | -3 (-0.301%) | 18.66 | 493.672 SEK |
| 2022-09-14 | 996 | +2 (0.201%) | 18.05 | 575.689 SEK |
| 2022-09-13 | 994 | -2 (-0.201%) | 18.54 | 902.499 SEK |
| 2022-09-12 | 996 | +25 (2.575%) | 17.55 | 571.751 SEK |
| 2022-08-27 | 971 | +0 (0%) | - | - |
| 2022-08-26 | 971 | +4 (0.414%) | 19.99 | 685.252 SEK |
| 2022-08-25 | 967 | -4 (-0.412%) | 20 | 788.364 SEK |
| 2022-08-24 | 971 | +3 (0.31%) | 19.77 | 2.303.694 SEK |
| 2022-08-23 | 968 | +3 (0.311%) | 19.67 | 2.465.919 SEK |
| 2022-08-22 | 965 | +0 (0%) | 20.83 | 1.439.835 SEK |
| 2022-08-21 | 965 | +3 (0.312%) | 20.75 | 1.306.984 SEK |
| 2022-08-20 | 962 | +0 (0%) | - | - |
| 2022-08-19 | 962 | +12 (1.263%) | 20.75 | 1.306.984 SEK |
| 2022-08-18 | 950 | +4 (0.423%) | 20.45 | 535.064 SEK |
| 2022-08-17 | 946 | +0 (0%) | 19.92 | 1.546.620 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -789 (-100%) | - | - |
| 2022-06-28 | 789 | +1 (0.127%) | 16.71 | 266.903 SEK |
| 2022-06-27 | 788 | +0 (0%) | 16.91 | 17.887 SEK |
| 2022-06-26 | 788 | +0 (0%) | 16.62 | 34.067 SEK |
| 2022-06-25 | 788 | +0 (0%) | - | - |
| 2022-06-24 | 788 | +2 (0.254%) | 16.62 | 34.067 SEK |
| 2022-06-23 | 786 | +0 (0%) | 16.62 | 34.067 SEK |
| 2022-06-22 | 786 | +5 (0.64%) | 16.77 | 853.100 SEK |
| 2022-06-21 | 781 | +5 (0.644%) | 16.44 | 456.336 SEK |
| 2022-06-20 | 776 | +0 (0%) | 16.56 | 1.321.416 SEK |
| 2022-06-19 | 776 | +5 (0.649%) | 16.21 | 118.499 SEK |
| 2022-06-18 | 771 | +0 (0%) | - | - |
| 2022-06-17 | 771 | +5 (0.653%) | 16.21 | 118.499 SEK |
| 2022-06-16 | 766 | +7 (0.922%) | 16.01 | 1.099.011 SEK |
| 2022-06-15 | 759 | -1 (-0.132%) | 15.36 | 1.691.174 SEK |
| 2022-06-14 | 760 | +0 (0%) | 13.23 | 412.293 SEK |
| 2022-06-13 | 760 | +0 (0%) | 13.54 | 392.507 SEK |
| 2022-06-12 | 760 | +2 (0.264%) | 14.16 | 525.372 SEK |
| 2022-06-11 | 758 | +0 (0%) | - | - |
| 2022-06-10 | 758 | +2 (0.265%) | 14.16 | 525.372 SEK |
| 2022-06-09 | 756 | -5 (-0.657%) | 14.81 | 208.980 SEK |
| 2022-06-08 | 761 | +0 (0%) | 14.71 | 71.680 SEK |
| 2022-06-07 | 761 | +0 (0%) | 15.5 | 775 SEK |
| 2022-06-06 | 761 | +0 (0%) | 15.4 | 150.503 SEK |
| 2022-06-05 | 761 | +1 (0.132%) | 15.4 | 150.503 SEK |
| 2022-06-04 | 760 | +0 (0%) | - | - |
| 2022-06-03 | 760 | +0 (0%) | 15.4 | 150.503 SEK |
| 2022-06-02 | 760 | +4 (0.529%) | 15.51 | 137.144 SEK |
| 2022-06-01 | 756 | +7 (0.935%) | 15.85 | 121.390 SEK |
| 2022-05-31 | 749 | +1 (0.134%) | 15.12 | 313.648 SEK |
| 2022-05-30 | 748 | +0 (0%) | 15.29 | 743.302 SEK |
| 2022-05-29 | 748 | +1 (0.134%) | 15.03 | 1.159.119 SEK |
| 2022-05-28 | 747 | +0 (0%) | - | - |
| 2022-05-27 | 747 | +0 (0%) | 15.03 | 1.159.119 SEK |
| 2022-05-26 | 747 | +3 (0.403%) | 16.11 | 223.602 SEK |
| 2022-05-25 | 744 | +3 (0.405%) | 16.11 | 223.602 SEK |
| 2022-05-24 | 741 | +2 (0.271%) | 15.83 | 289.344 SEK |
| 2022-05-23 | 739 | +0 (0%) | 14.88 | 179.681 SEK |
| 2022-05-22 | 739 | +1 (0.136%) | 14.84 | 218.357 SEK |
| 2022-05-21 | 738 | +0 (0%) | - | - |
| 2022-05-20 | 738 | -1 (-0.135%) | 14.84 | 218.357 SEK |
| 2022-05-19 | 739 | +9 (1.233%) | 15.38 | 918.974 SEK |
| 2022-05-18 | 730 | +1 (0.137%) | 14.22 | 2.828.751 SEK |
| 2022-05-17 | 729 | +0 (0%) | 13.32 | 261.735 SEK |
| 2022-05-16 | 729 | +0 (0%) | 13.46 | 80.172 SEK |
| 2022-05-15 | 729 | -3 (-0.41%) | 13.65 | 70.861 SEK |
| 2022-05-14 | 732 | +0 (0%) | - | - |
| 2022-05-13 | 732 | -1 (-0.136%) | 13.65 | 70.861 SEK |
| 2022-05-12 | 733 | -1 (-0.136%) | 13.53 | 26.708 SEK |
| 2022-05-11 | 734 | -1 (-0.136%) | 13.63 | 41.101 SEK |
| 2022-05-10 | 735 | -1 (-0.136%) | 13.81 | 41.602 SEK |
| 2022-05-09 | 736 | +0 (0%) | 14.02 | 99.441 SEK |
| 2022-05-08 | 736 | +0 (0%) | 14.45 | 43 SEK |
| 2022-05-07 | 736 | +0 (0%) | - | - |
| 2022-05-06 | 736 | +0 (0%) | 14.45 | 43 SEK |
| 2022-05-05 | 736 | -2 (-0.271%) | 14.69 | 37.478 SEK |
| 2022-05-04 | 738 | +0 (0%) | 14.48 | 297.110 SEK |
| 2022-05-03 | 738 | -2 (-0.27%) | 13.72 | 125.086 SEK |
| 2022-05-02 | 740 | +0 (0%) | 14.05 | 60.260 SEK |
| 2022-05-01 | 740 | -2 (-0.27%) | 14.4 | 22.334 SEK |
| 2022-04-30 | 742 | +0 (0%) | - | - |
| 2022-04-29 | 742 | -2 (-0.269%) | 14.4 | 22.334 SEK |
| 2022-04-28 | 744 | -2 (-0.268%) | 14.41 | 109.307 SEK |
| 2022-04-27 | 746 | +1 (0.134%) | 14.41 | 163.683 SEK |
| 2022-04-26 | 745 | +1 (0.134%) | 14.69 | 26.841 SEK |
| 2022-04-25 | 744 | +0 (0%) | 15.59 | 191.082 SEK |
| 2022-04-24 | 744 | +0 (0%) | 15.8 | 96.983 SEK |
| 2022-04-23 | 744 | +0 (0%) | - | - |
| 2022-04-22 | 744 | -1 (-0.134%) | 15.8 | 96.983 SEK |
| 2022-04-21 | 745 | +4 (0.54%) | 15.38 | 46.797 SEK |
| 2022-04-20 | 741 | +6 (0.816%) | 15.78 | 112.685 SEK |
| 2022-04-19 | 735 | +0 (0%) | 15.35 | 479.502 SEK |
| 2022-04-18 | 735 | +0 (0%) | 14.61 | 51.231 SEK |
| 2022-04-17 | 735 | +0 (0%) | 14.61 | 51.231 SEK |
| 2022-04-16 | 735 | +0 (0%) | - | - |
| 2022-04-15 | 735 | -1 (-0.136%) | 14.61 | 51.231 SEK |
| 2022-04-14 | 736 | -1 (-0.136%) | 14.61 | 51.231 SEK |
| 2022-04-13 | 737 | -1 (-0.136%) | 14.49 | 92.724 SEK |
| 2022-04-12 | 738 | +1 (0.136%) | 14.37 | 25.899 SEK |
| 2022-04-11 | 737 | +0 (0%) | 14.29 | 106.295 SEK |
| 2022-04-10 | 737 | -2 (-0.271%) | 14.87 | 62.064 SEK |
| 2022-04-09 | 739 | +0 (0%) | - | - |
| 2022-04-08 | 739 | +0 (0%) | 14.87 | 62.064 SEK |
| 2022-04-07 | 739 | -1 (-0.135%) | 14.97 | 16.911 SEK |
| 2022-04-06 | 740 | +0 (0%) | 15.03 | 313.505 SEK |
| 2022-04-05 | 740 | -2 (-0.27%) | 15.35 | 104.462 SEK |
| 2022-04-04 | 742 | +0 (0%) | 15.36 | 324.599 SEK |
| 2022-04-03 | 742 | -2 (-0.269%) | 15.03 | 31.209 SEK |
| 2022-04-02 | 744 | +0 (0%) | - | - |
| 2022-04-01 | 744 | +4 (0.541%) | 15.03 | 31.209 SEK |
| 2022-03-31 | 740 | +2 (0.271%) | 15.37 | 863.583 SEK |
| 2022-03-30 | 738 | -3 (-0.405%) | 15.2 | 167.908 SEK |
| 2022-03-29 | 741 | +0 (0%) | 15.2 | 297.404 SEK |
| 2022-03-28 | 741 | +0 (0%) | 14.97 | 106.538 SEK |
| 2022-03-27 | 741 | +0 (0%) | 15.02 | 64.996 SEK |
| 2022-03-26 | 741 | +0 (0%) | - | - |
| 2022-03-25 | 741 | -1 (-0.135%) | 15.02 | 64.996 SEK |
| 2022-03-24 | 742 | +1 (0.135%) | 15.11 | 41.057 SEK |
| 2022-03-23 | 741 | -1 (-0.135%) | 14.92 | 122.384 SEK |
| 2022-03-22 | 742 | +2 (0.27%) | 15.4 | 218.089 SEK |
| 2022-03-21 | 740 | +0 (0%) | 14.79 | 367.837 SEK |
| 2022-03-20 | 740 | +3 (0.407%) | 14.07 | 154.608 SEK |
| 2022-03-19 | 737 | +0 (0%) | - | - |
| 2022-03-18 | 737 | -3 (-0.405%) | 14.07 | 154.608 SEK |
| 2022-03-17 | 740 | -1 (-0.135%) | 13.83 | 565.151 SEK |
| 2022-03-16 | 741 | +1 (0.135%) | 13.96 | 110.312 SEK |
| 2022-03-15 | 740 | -1 (-0.135%) | 13.45 | 210.600 SEK |
| 2022-03-14 | 741 | +0 (0%) | 13.63 | 258.756 SEK |
| 2022-03-13 | 741 | +0 (0%) | 14.26 | 375.121 SEK |
| 2022-03-12 | 741 | +0 (0%) | - | - |
| 2022-03-11 | 741 | +1 (0.135%) | 14.26 | 375.121 SEK |
| 2022-03-10 | 740 | +4 (0.543%) | 14.68 | 116.779 SEK |
| 2022-03-09 | 736 | -1 (-0.136%) | 14.88 | 322.862 SEK |
| 2022-03-08 | 737 | +0 (0%) | 12.6 | 329.703 SEK |
| 2022-03-07 | 737 | +0 (0%) | 12.3 | 349.302 SEK |
| 2022-03-06 | 737 | +1 (0.136%) | 12.87 | 445.282 SEK |
| 2022-03-05 | 736 | +0 (0%) | - | - |
| 2022-03-04 | 736 | -2 (-0.271%) | 12.87 | 445.282 SEK |
| 2022-03-03 | 738 | +2 (0.272%) | 13.08 | 732.707 SEK |
| 2022-03-02 | 736 | -1 (-0.136%) | 14.07 | 251.628 SEK |
| 2022-03-01 | 737 | +0 (0%) | 13.86 | 104.585 SEK |
| 2022-02-28 | 737 | +0 (0%) | 13.32 | 107.692 SEK |
| 2022-02-27 | 737 | -4 (-0.54%) | 13.28 | 206.454 SEK |
| 2022-02-26 | 741 | +0 (0%) | - | - |
| 2022-02-25 | 741 | -6 (-0.803%) | 13.28 | 206.454 SEK |
| 2022-02-24 | 747 | -1 (-0.134%) | 13.11 | 488.382 SEK |
| 2022-02-23 | 748 | -5 (-0.664%) | 13.85 | 205.440 SEK |
| 2022-02-22 | 753 | -8 (-1.051%) | 14.16 | 308.484 SEK |
| 2022-02-21 | 761 | +0 (0%) | 14.4 | 331.506 SEK |
| 2022-02-20 | 761 | -3 (-0.393%) | 15.29 | 303.504 SEK |
| 2022-02-19 | 764 | +0 (0%) | - | - |
| 2022-02-18 | 764 | +1 (0.131%) | 15.29 | 303.504 SEK |
| 2022-02-17 | 763 | -1 (-0.131%) | 15.6 | 423.892 SEK |
| 2022-02-16 | 764 | -3 (-0.391%) | 15.82 | 424.718 SEK |
| 2022-02-15 | 767 | -1 (-0.13%) | 15.72 | 492.855 SEK |
| 2022-02-14 | 768 | +0 (0%) | 16.08 | 804.381 SEK |
| 2022-02-13 | 768 | -3 (-0.389%) | 16.92 | 167.899 SEK |
| 2022-02-12 | 771 | +0 (0%) | - | - |
| 2022-02-11 | 771 | -2 (-0.259%) | 16.92 | 167.899 SEK |
| 2022-02-10 | 773 | +0 (0%) | 16.54 | 146.086 SEK |
| 2022-02-09 | 773 | +5 (0.651%) | 16.25 | 227.091 SEK |
| 2022-02-08 | 768 | +7 (0.92%) | 16.92 | 291.342 SEK |
| 2022-02-07 | 761 | +0 (0%) | 16.53 | 626.983 SEK |
| 2022-02-06 | 761 | +4 (0.528%) | 15.9 | 316.680 SEK |
| 2022-02-05 | 757 | +0 (0%) | - | - |
| 2022-02-04 | 757 | -5 (-0.656%) | 15.9 | 316.680 SEK |
| 2022-02-03 | 762 | -2 (-0.262%) | 15.54 | 152.188 SEK |
| 2022-02-02 | 764 | +0 (0%) | 15.02 | 241.672 SEK |
| 2022-02-01 | 764 | +0 (0%) | 14.38 | 503.248 SEK |
| 2022-01-31 | 764 | +0 (0%) | 15.2 | 84.550 SEK |
| 2022-01-30 | 764 | -1 (-0.131%) | 14.93 | 261.467 SEK |
| 2022-01-29 | 765 | +0 (0%) | - | - |
| 2022-01-28 | 765 | -1 (-0.131%) | 14.93 | 261.467 SEK |
| 2022-01-27 | 766 | -4 (-0.519%) | 14.6 | 293.434 SEK |
| 2022-01-26 | 770 | -1 (-0.13%) | 14.21 | 395.752 SEK |
| 2022-01-25 | 771 | -5 (-0.644%) | 14.17 | 118.212 SEK |
| 2022-01-24 | 776 | +0 (0%) | 14.81 | 208.871 SEK |
| 2022-01-23 | 776 | -2 (-0.257%) | 15.36 | 270.935 SEK |
| 2022-01-22 | 778 | +0 (0%) | - | - |
| 2022-01-21 | 778 | +1 (0.129%) | 15.36 | 270.935 SEK |
| 2022-01-20 | 777 | -7 (-0.893%) | 14.91 | 844.435 SEK |
| 2022-01-19 | 784 | -4 (-0.508%) | 14.31 | 1.290.001 SEK |
| 2022-01-18 | 788 | -4 (-0.505%) | 14.03 | 1.154.572 SEK |
| 2022-01-17 | 792 | +0 (0%) | 14.27 | 365.320 SEK |
| 2022-01-16 | 792 | -4 (-0.503%) | 14.68 | 99.651 SEK |
| 2022-01-15 | 796 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe