Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2231 (-100%) | - | - |
| 2022-06-28 | 2231 | -4 (-0.179%) | 29.81 | 50.967 SEK |
| 2022-06-27 | 2235 | +0 (0%) | 31.87 | 115.199 SEK |
| 2022-06-26 | 2235 | +0 (0%) | 30.465 | 50.480 SEK |
| 2022-06-25 | 2235 | +0 (0%) | - | - |
| 2022-06-24 | 2235 | -2 (-0.089%) | 30.465 | 50.480 SEK |
| 2022-06-23 | 2237 | +0 (0%) | 30.465 | 50.480 SEK |
| 2022-06-22 | 2237 | +0 (0%) | 30.236 | 64.252 SEK |
| 2022-06-21 | 0 | -2327 (-100%) | 32.593 | 213.551 SEK |
| 2022-06-20 | 2327 | +0 (0%) | 3.43 | 303.732 SEK |
| 2022-06-19 | 2327 | +0 (0%) | 3.084 | 44.668 SEK |
| 2022-06-18 | 2327 | +0 (0%) | - | - |
| 2022-06-17 | 2327 | +0 (0%) | 3.084 | 44.668 SEK |
| 2022-06-16 | 2327 | -1 (-0.043%) | 3 | 29.826 SEK |
| 2022-06-15 | 2328 | -1 (-0.043%) | 2.798 | 141.908 SEK |
| 2022-06-14 | 2329 | -1 (-0.043%) | 2.656 | 387.787 SEK |
| 2022-06-13 | 2330 | +0 (0%) | 3.043 | 435.144 SEK |
| 2022-06-12 | 2330 | +21 (0.909%) | 3.467 | 243.977 SEK |
| 2022-06-11 | 2309 | +0 (0%) | - | - |
| 2022-06-10 | 2309 | +4 (0.174%) | 3.467 | 243.977 SEK |
| 2022-06-09 | 2305 | -2 (-0.087%) | 3.596 | 15.898 SEK |
| 2022-06-08 | 2307 | -1 (-0.043%) | 3.578 | 42.855 SEK |
| 2022-06-07 | 2308 | +0 (0%) | 3.598 | 25.746 SEK |
| 2022-06-06 | 2308 | +0 (0%) | 3.652 | 21.691 SEK |
| 2022-06-05 | 2308 | -2 (-0.087%) | 3.652 | 21.691 SEK |
| 2022-06-04 | 2310 | +0 (0%) | - | - |
| 2022-06-03 | 2310 | -1 (-0.043%) | 3.652 | 21.691 SEK |
| 2022-06-02 | 2311 | +1 (0.043%) | 3.736 | 36.266 SEK |
| 2022-06-01 | 2310 | +0 (0%) | 3.664 | 79.976 SEK |
| 2022-05-31 | 2310 | -3 (-0.13%) | 3.812 | 182.727 SEK |
| 2022-05-30 | 2313 | +0 (0%) | 3.773 | 152.973 SEK |
| 2022-05-29 | 2313 | +1 (0.043%) | 3.878 | 29.521 SEK |
| 2022-05-28 | 2312 | +0 (0%) | - | - |
| 2022-05-27 | 2312 | +0 (0%) | 3.878 | 29.521 SEK |
| 2022-05-26 | 2312 | +1 (0.043%) | 3.941 | 15.883 SEK |
| 2022-05-25 | 2311 | +3 (0.13%) | 3.941 | 15.883 SEK |
| 2022-05-24 | 2308 | +2 (0.087%) | 3.838 | 55.270 SEK |
| 2022-05-23 | 2306 | +0 (0%) | 3.934 | 105.025 SEK |
| 2022-05-22 | 2306 | -1 (-0.043%) | 3.714 | 106.848 SEK |
| 2022-05-21 | 2307 | +0 (0%) | - | - |
| 2022-05-20 | 2307 | -3 (-0.13%) | 3.714 | 106.848 SEK |
| 2022-05-19 | 2310 | -1 (-0.043%) | 3.708 | 103.592 SEK |
| 2022-05-18 | 2311 | -2 (-0.086%) | 3.452 | 354.131 SEK |
| 2022-05-17 | 2313 | +1 (0.043%) | 3.592 | 44.785 SEK |
| 2022-05-16 | 2312 | +0 (0%) | 3.536 | 147.971 SEK |
| 2022-05-15 | 2312 | +1 (0.043%) | 3.67 | 32.505 SEK |
| 2022-05-14 | 2311 | +0 (0%) | - | - |
| 2022-05-13 | 2311 | +4 (0.173%) | 3.67 | 32.505 SEK |
| 2022-05-12 | 2307 | +2 (0.087%) | 3.546 | 83.058 SEK |
| 2022-05-11 | 2305 | -4 (-0.173%) | 3.585 | 107.016 SEK |
| 2022-05-10 | 2309 | -4 (-0.173%) | 3.781 | 117.615 SEK |
| 2022-05-09 | 2313 | +0 (0%) | 3.98 | 153.468 SEK |
| 2022-05-08 | 2313 | +4 (0.173%) | 4.035 | 261.940 SEK |
| 2022-05-07 | 2309 | +0 (0%) | - | - |
| 2022-05-06 | 2309 | -3 (-0.13%) | 4.035 | 261.940 SEK |
| 2022-05-05 | 2312 | -1 (-0.043%) | 4.18 | 151.051 SEK |
| 2022-05-04 | 2313 | -2 (-0.086%) | 4.387 | 30.073 SEK |
| 2022-05-03 | 2315 | -5 (-0.216%) | 4.374 | 152.632 SEK |
| 2022-05-02 | 2320 | +0 (0%) | 4.287 | 244.143 SEK |
| 2022-05-01 | 2320 | +5 (0.216%) | 4.586 | 62.600 SEK |
| 2022-04-30 | 2315 | +0 (0%) | - | - |
| 2022-04-29 | 2315 | +15 (0.652%) | 4.586 | 62.600 SEK |
| 2022-04-28 | 2300 | -1 (-0.043%) | 4.737 | 70.640 SEK |
| 2022-04-27 | 2301 | -1 (-0.043%) | 4.806 | 49.657 SEK |
| 2022-04-26 | 2302 | +0 (0%) | 4.847 | 47.474 SEK |
| 2022-04-25 | 2302 | +0 (0%) | 4.877 | 155.092 SEK |
| 2022-04-24 | 2302 | -6 (-0.26%) | 5.04 | 348.469 SEK |
| 2022-04-23 | 2308 | +0 (0%) | - | - |
| 2022-04-22 | 2308 | +1 (0.043%) | 5.04 | 348.469 SEK |
| 2022-04-21 | 2307 | -3 (-0.13%) | 5.16 | 174.604 SEK |
| 2022-04-20 | 2310 | -3 (-0.13%) | 5.15 | 90.470 SEK |
| 2022-04-19 | 2313 | +0 (0%) | 5.27 | 81.342 SEK |
| 2022-04-18 | 2313 | +0 (0%) | 5.29 | 78.920 SEK |
| 2022-04-17 | 2313 | +0 (0%) | 5.29 | 78.920 SEK |
| 2022-04-16 | 2313 | +0 (0%) | - | - |
| 2022-04-15 | 2313 | -1 (-0.043%) | 5.29 | 78.920 SEK |
| 2022-04-14 | 2314 | +5 (0.217%) | 5.29 | 78.920 SEK |
| 2022-04-13 | 2309 | -1 (-0.043%) | 5.36 | 288.898 SEK |
| 2022-04-12 | 2310 | -1 (-0.043%) | 5.33 | 52.954 SEK |
| 2022-04-11 | 2311 | +0 (0%) | 5.4 | 112.291 SEK |
| 2022-04-10 | 2311 | +5 (0.217%) | 5.2 | 534.855 SEK |
| 2022-04-09 | 2306 | +0 (0%) | - | - |
| 2022-04-08 | 2306 | -3 (-0.13%) | 5.2 | 534.855 SEK |
| 2022-04-07 | 2309 | +0 (0%) | 5.64 | 395.719 SEK |
| 2022-04-06 | 2309 | +12 (0.522%) | 5.73 | 587.700 SEK |
| 2022-04-05 | 2297 | +8 (0.349%) | 5.49 | 781.825 SEK |
| 2022-04-04 | 2289 | +0 (0%) | 5.19 | 1.865.771 SEK |
| 2022-04-03 | 2289 | -4 (-0.174%) | 4.621 | 170.898 SEK |
| 2022-04-02 | 2293 | +0 (0%) | - | - |
| 2022-04-01 | 2293 | -1 (-0.044%) | 4.621 | 170.898 SEK |
| 2022-03-31 | 2294 | +2 (0.087%) | 4.525 | 494.172 SEK |
| 2022-03-30 | 2292 | +1 (0.044%) | 4.588 | 277.907 SEK |
| 2022-03-29 | 2291 | +2 (0.087%) | 4.618 | 907.800 SEK |
| 2022-03-28 | 2289 | +0 (0%) | 4.692 | 461.245 SEK |
| 2022-03-27 | 2289 | -4 (-0.174%) | 4.281 | 157.328 SEK |
| 2022-03-26 | 2293 | +0 (0%) | - | - |
| 2022-03-25 | 2293 | +3 (0.131%) | 4.281 | 157.328 SEK |
| 2022-03-24 | 2290 | -2 (-0.087%) | 4.215 | 402.527 SEK |
| 2022-03-23 | 2292 | -1 (-0.044%) | 4.289 | 218.226 SEK |
| 2022-03-22 | 2293 | -1 (-0.044%) | 4.413 | 137.954 SEK |
| 2022-03-21 | 2294 | +0 (0%) | 4.37 | 215.067 SEK |
| 2022-03-20 | 2294 | +5 (0.218%) | 4.374 | 494.027 SEK |
| 2022-03-19 | 2289 | +0 (0%) | - | - |
| 2022-03-18 | 2289 | -2 (-0.087%) | 4.374 | 494.027 SEK |
| 2022-03-17 | 2291 | -1 (-0.044%) | 3.793 | 190.724 SEK |
| 2022-03-16 | 2292 | -5 (-0.218%) | 3.66 | 342.177 SEK |
| 2022-03-15 | 2297 | -4 (-0.174%) | 3.426 | 235.403 SEK |
| 2022-03-14 | 2301 | +0 (0%) | 3.312 | 205.752 SEK |
| 2022-03-13 | 2301 | +5 (0.218%) | 3.303 | 133.575 SEK |
| 2022-03-12 | 2296 | +0 (0%) | - | - |
| 2022-03-11 | 2296 | -2 (-0.087%) | 3.303 | 133.575 SEK |
| 2022-03-10 | 2298 | +2 (0.087%) | 3.278 | 83.878 SEK |
| 2022-03-09 | 2296 | -2 (-0.087%) | 3.218 | 404.994 SEK |
| 2022-03-08 | 2298 | +0 (0%) | 3.201 | 228.586 SEK |
| 2022-03-07 | 2298 | +0 (0%) | 3.267 | 207.512 SEK |
| 2022-03-06 | 2298 | -2 (-0.087%) | 3.42 | 34.869 SEK |
| 2022-03-05 | 2300 | +0 (0%) | - | - |
| 2022-03-04 | 2300 | +1 (0.043%) | 3.42 | 34.869 SEK |
| 2022-03-03 | 2299 | -3 (-0.13%) | 3.461 | 39.371 SEK |
| 2022-03-02 | 2302 | +2 (0.087%) | 3.412 | 138.808 SEK |
| 2022-03-01 | 2300 | -3 (-0.13%) | 3.519 | 63.913 SEK |
| 2022-02-28 | 2303 | +0 (0%) | 3.399 | 300.950 SEK |
| 2022-02-27 | 2303 | +2 (0.087%) | 3.41 | 386.056 SEK |
| 2022-02-26 | 2301 | +0 (0%) | - | - |
| 2022-02-25 | 2301 | -6 (-0.26%) | 3.41 | 386.056 SEK |
| 2022-02-24 | 2307 | +3 (0.13%) | 3.494 | 1.131.851 SEK |
| 2022-02-23 | 2304 | +0 (0%) | 3.739 | 441.221 SEK |
| 2022-02-22 | 2304 | -7 (-0.303%) | 3.327 | 675.734 SEK |
| 2022-02-21 | 2311 | +0 (0%) | 3.766 | 1.121.258 SEK |
| 2022-02-20 | 2311 | -4 (-0.173%) | 4.334 | 365.357 SEK |
| 2022-02-19 | 2315 | +0 (0%) | - | - |
| 2022-02-18 | 2315 | -7 (-0.301%) | 4.334 | 365.357 SEK |
| 2022-02-17 | 2322 | -5 (-0.215%) | 4.601 | 287.524 SEK |
| 2022-02-16 | 2327 | -4 (-0.172%) | 4.794 | 71.862 SEK |
| 2022-02-15 | 2331 | -5 (-0.214%) | 4.657 | 50.355 SEK |
| 2022-02-14 | 2336 | +0 (0%) | 4.648 | 143.692 SEK |
| 2022-02-13 | 2336 | +1 (0.043%) | 4.812 | 107.390 SEK |
| 2022-02-12 | 2335 | +0 (0%) | - | - |
| 2022-02-11 | 2335 | -2 (-0.086%) | 4.812 | 107.390 SEK |
| 2022-02-10 | 2337 | +1 (0.043%) | 5 | 201.881 SEK |
| 2022-02-09 | 2336 | -1 (-0.043%) | 4.812 | 162.838 SEK |
| 2022-02-08 | 2337 | -5 (-0.213%) | 4.683 | 72.243 SEK |
| 2022-02-07 | 2342 | +0 (0%) | 4.818 | 217.610 SEK |
| 2022-02-06 | 2342 | +8 (0.343%) | 4.577 | 733.698 SEK |
| 2022-02-05 | 2334 | +0 (0%) | - | - |
| 2022-02-04 | 2334 | +0 (0%) | 4.577 | 733.698 SEK |
| 2022-02-03 | 2334 | -1 (-0.043%) | 4.964 | 24.154 SEK |
| 2022-02-02 | 2335 | -6 (-0.256%) | 4.959 | 123.360 SEK |
| 2022-02-01 | 2341 | -4 (-0.171%) | 4.901 | 143.852 SEK |
| 2022-01-31 | 2345 | +0 (0%) | 4.862 | 71.612 SEK |
| 2022-01-30 | 2345 | -1 (-0.043%) | 4.853 | 219.640 SEK |
| 2022-01-29 | 2346 | +0 (0%) | - | - |
| 2022-01-28 | 2346 | -1 (-0.043%) | 4.853 | 219.640 SEK |
| 2022-01-27 | 2347 | -2 (-0.085%) | 4.863 | 17.317 SEK |
| 2022-01-26 | 2349 | -1 (-0.043%) | 4.784 | 161.222 SEK |
| 2022-01-25 | 2350 | -10 (-0.424%) | 4.883 | 250.777 SEK |
| 2022-01-24 | 2360 | +0 (0%) | 4.957 | 391.158 SEK |
| 2022-01-23 | 2360 | -4 (-0.169%) | 5.07 | 147.836 SEK |
| 2022-01-22 | 2364 | +0 (0%) | - | - |
| 2022-01-21 | 2364 | -3 (-0.127%) | 5.07 | 147.836 SEK |
| 2022-01-20 | 2367 | -6 (-0.253%) | 5.2 | 137.113 SEK |
| 2022-01-19 | 2373 | -11 (-0.461%) | 5.42 | 199.819 SEK |
| 2022-01-18 | 2384 | +31 (1.317%) | 5.49 | 827.057 SEK |
| 2022-01-17 | 2353 | +0 (0%) | 6.25 | 3.976.253 SEK |
| 2022-01-16 | 2353 | -6 (-0.254%) | 5.08 | 225.601 SEK |
| 2022-01-15 | 2359 | +0 (0%) | - | - |
| 2022-01-14 | 2359 | -2 (-0.085%) | 5.08 | 225.601 SEK |
| 2022-01-13 | 2361 | -2 (-0.085%) | 5.35 | 391.453 SEK |
| 2022-01-12 | 2363 | -1 (-0.042%) | 5.59 | 203.078 SEK |
| 2022-01-11 | 2364 | -2 (-0.085%) | 5.76 | 245.295 SEK |
| 2022-01-10 | 2366 | +0 (0%) | 5.8 | 288.862 SEK |
| 2022-01-09 | 2366 | -5 (-0.211%) | 5.99 | 84.954 SEK |
| 2022-01-08 | 2371 | +0 (0%) | - | - |
| 2022-01-07 | 2371 | +0 (0%) | 5.99 | 84.954 SEK |
| 2022-01-06 | 2371 | -4 (-0.168%) | 6.06 | 258.122 SEK |
| 2022-01-05 | 2375 | +0 (0%) | 6.06 | 258.122 SEK |
| 2022-01-04 | 2375 | -4 (-0.168%) | 6.29 | 378.369 SEK |
| 2022-01-03 | 2379 | +0 (0%) | 6.28 | 207.502 SEK |
| 2022-01-02 | 2379 | +0 (0%) | 6.14 | 166.088 SEK |
| 2022-01-01 | 2379 | +0 (0%) | - | - |
| 2021-12-31 | 2379 | -5 (-0.21%) | 6.14 | 166.088 SEK |
| 2021-12-30 | 2384 | -3 (-0.126%) | 6.14 | 166.088 SEK |
| 2021-12-29 | 2387 | -3 (-0.126%) | 6.25 | 349.060 SEK |
| 2021-12-28 | 2390 | +4 (0.168%) | 6.19 | 364.529 SEK |
| 2021-12-27 | 2386 | +0 (0%) | 6.21 | 164.729 SEK |
| 2021-12-26 | 2386 | +0 (0%) | 6.12 | 106.565 SEK |
| 2021-12-25 | 2386 | +0 (0%) | - | - |
| 2021-12-24 | 2386 | -1 (-0.042%) | 6.12 | 106.565 SEK |
| 2021-12-23 | 2387 | -6 (-0.251%) | 6.12 | 106.565 SEK |
| 2021-12-22 | 2393 | +1 (0.042%) | 6.09 | 443.955 SEK |
| 2021-12-21 | 2392 | -6 (-0.25%) | 6.04 | 470.229 SEK |
| 2021-12-20 | 2398 | +0 (0%) | 6.23 | 81.372 SEK |
| 2021-12-19 | 2398 | -1 (-0.042%) | 6.15 | 75.973 SEK |
| 2021-12-18 | 2399 | +0 (0%) | - | - |
| 2021-12-17 | 2399 | +0 (0%) | 6.15 | 75.973 SEK |
| 2021-12-16 | 2399 | -3 (-0.125%) | 6.27 | 99.345 SEK |
| 2021-12-15 | 2402 | -3 (-0.125%) | 6.05 | 266.732 SEK |
| 2021-12-14 | 2405 | -2 (-0.083%) | 6.18 | 167.043 SEK |
| 2021-12-13 | 2407 | +0 (0%) | 6.16 | 433.951 SEK |
| 2021-12-12 | 2407 | -2 (-0.083%) | 6.23 | 269.626 SEK |
| 2021-12-11 | 2409 | +0 (0%) | - | - |
| 2021-12-10 | 2409 | -1 (-0.041%) | 6.23 | 269.626 SEK |
| 2021-12-09 | 2410 | +2 (0.083%) | 6.19 | 614.939 SEK |
| 2021-12-08 | 2408 | +4 (0.166%) | 6.35 | 291.102 SEK |
| 2021-12-07 | 2404 | +302 (14.367%) | 6.33 | 1.400.735 SEK |
| 2021-12-06 | 2102 | -303 (-12.599%) | 6.59 | 1.442.151 SEK |
| 2021-12-04 | 2405 | +0 (0%) | - | - |
| 2021-12-03 | 2405 | -1 (-0.042%) | 6.95 | 219.325 SEK |
| 2021-12-02 | 2406 | -12 (-0.496%) | 6.93 | 1.474.807 SEK |
| 2021-12-01 | 2418 | -10 (-0.412%) | 6.99 | 43.784.138 SEK |
| 2021-11-30 | 2428 | -7 (-0.287%) | 7.27 | 330.468 SEK |
| 2021-11-29 | 2435 | +0 (0%) | 7.27 | 60.762 SEK |
| 2021-11-28 | 2435 | -6 (-0.246%) | 7.31 | 520.537 SEK |
| 2021-11-27 | 2441 | +0 (0%) | - | - |
| 2021-11-26 | 2441 | +1 (0.041%) | 7.31 | 520.537 SEK |
| 2021-11-25 | 2440 | -5 (-0.204%) | 7.34 | 140.490 SEK |
| 2021-11-24 | 2445 | -5 (-0.204%) | 7.42 | 91.697 SEK |
| 2021-11-23 | 2450 | -3 (-0.122%) | 7.41 | 399.703 SEK |
| 2021-11-22 | 2453 | +0 (0%) | 7.47 | 486.862 SEK |
| 2021-11-21 | 2453 | -6 (-0.244%) | 7.46 | 224.239 SEK |
| 2021-11-20 | 2459 | +0 (0%) | - | - |
| 2021-11-19 | 2459 | -1 (-0.041%) | 7.46 | 224.239 SEK |
| 2021-11-18 | 2460 | -5 (-0.203%) | 7.54 | 263.202 SEK |
| 2021-11-17 | 2465 | -7 (-0.283%) | 7.5 | 427.341 SEK |
| 2021-11-16 | 2472 | -5 (-0.202%) | 7.48 | 401.242 SEK |
| 2021-11-15 | 2477 | +0 (0%) | 7.43 | 190.710 SEK |
| 2021-11-14 | 2477 | -13 (-0.522%) | 7.39 | 562.834 SEK |
| 2021-11-13 | 2490 | +0 (0%) | - | - |
| 2021-11-12 | 2490 | -5 (-0.2%) | 7.39 | 562.834 SEK |
| 2021-11-11 | 2495 | -4 (-0.16%) | 7.24 | 429.288 SEK |
| 2021-11-10 | 2499 | -5 (-0.2%) | 7.24 | 204.496 SEK |
| 2021-11-09 | 2504 | -3 (-0.12%) | 7.47 | 443.522 SEK |
| 2021-11-08 | 2507 | +0 (0%) | 7.42 | 418.702 SEK |
| 2021-11-07 | 2507 | -2 (-0.08%) | 7.48 | 51.590 SEK |
| 2021-11-06 | 2509 | +0 (0%) | - | - |
| 2021-11-05 | 2509 | +3 (0.12%) | 7.48 | 51.590 SEK |
| 2021-11-04 | 2506 | -1 (-0.04%) | 7.47 | 258.144 SEK |
| 2021-11-03 | 2507 | -6 (-0.239%) | 7.54 | 656.098 SEK |
| 2021-11-02 | 2513 | -4 (-0.159%) | 7.61 | 761.820 SEK |
| 2021-11-01 | 2517 | +0 (0%) | 7.75 | 822.133 SEK |
| 2021-10-31 | 2517 | -1 (-0.04%) | 7.62 | 753.930 SEK |
| 2021-10-30 | 2518 | +0 (0%) | - | - |
| 2021-10-29 | 2518 | -11 (-0.435%) | 7.62 | 753.930 SEK |
| 2021-10-28 | 2529 | +0 (0%) | 7.24 | 1.038.158 SEK |
| 2021-10-27 | 2529 | -6 (-0.237%) | 6.86 | 135.231 SEK |
| 2021-10-26 | 2535 | -5 (-0.197%) | 6.89 | 83.548 SEK |
| 2021-10-25 | 2540 | +0 (0%) | 6.88 | 205.769 SEK |
| 2021-10-24 | 2540 | -2 (-0.079%) | 6.94 | 108.369 SEK |
| 2021-10-23 | 2542 | +0 (0%) | - | - |
| 2021-10-22 | 2542 | -4 (-0.157%) | 6.94 | 108.369 SEK |
| 2021-10-21 | 2546 | -1 (-0.039%) | 6.92 | 389.116 SEK |
| 2021-10-20 | 2547 | -2 (-0.078%) | 7.02 | 160.716 SEK |
| 2021-10-19 | 2549 | -9 (-0.352%) | 7.02 | 210.597 SEK |
| 2021-10-14 | 2558 | +0 (0%) | 7.03 | 162.341 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe