Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Artificial Solutions

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 2328 +12 (0.518%) 2.68 2.981.730 SEK
2023-01-30 2316 +0 (0%) 3.19 297.310 SEK
2023-01-29 2316 -6 (-0.258%) 3.21 125.862 SEK
2023-01-28 2322 +0 (0%) - -
2023-01-27 2322 +4 (0.173%) 3.21 125.862 SEK
2023-01-26 2318 +4 (0.173%) 3.25 152.755 SEK
2023-01-25 2314 +15 (0.652%) 3.25 52.856 SEK
2023-01-24 2299 +3 (0.131%) 3.25 188.639 SEK
2023-01-23 2296 +0 (0%) 3.11 105.382 SEK
2023-01-22 2296 +1 (0.044%) 3.2 20.424 SEK
2023-01-21 2295 +0 (0%) - -
2023-01-20 2295 +4 (0.175%) 3.2 20.424 SEK
2023-01-19 2291 +4 (0.175%) 3.39 35.247 SEK
2023-01-18 2287 -5 (-0.218%) 3.15 256.167 SEK
2023-01-17 2292 +7 (0.306%) 3.1 149.357 SEK
2023-01-16 2285 +0 (0%) 3.33 123.870 SEK
2023-01-15 2285 -2 (-0.087%) 3.55 225.893 SEK
2023-01-14 2287 +0 (0%) - -
2023-01-13 2287 +7 (0.307%) 3.55 225.893 SEK
2023-01-12 2280 -7 (-0.306%) 3.57 251.044 SEK
2023-01-11 2287 +10 (0.439%) 3.5 327.915 SEK
2023-01-10 2277 +4 (0.176%) 3.02 129.040 SEK
2023-01-09 2273 +0 (0%) 2.94 134.179 SEK
2023-01-08 2273 +0 (0%) 2.73 83.562 SEK
2023-01-07 2273 +0 (0%) - -
2023-01-06 2273 +1 (0.044%) 2.73 83.562 SEK
2023-01-05 2272 +2 (0.088%) 2.73 83.562 SEK
2023-01-04 2270 +1 (0.044%) 2.51 136.771 SEK
2023-01-03 2269 +4 (0.177%) 2.42 206.417 SEK
2023-01-02 2265 +0 (0%) 2.35 144.016 SEK
2023-01-01 2265 -5 (-0.22%) 2.34 158.057 SEK
2022-12-31 2270 +0 (0%) - -
2022-12-30 2270 -9 (-0.395%) 2.34 158.057 SEK
2022-12-29 2279 +0 (0%) 2.5 263.933 SEK
2022-12-28 2279 +64 (2.889%) 2.6 441.697 SEK
2022-12-27 2215 +0 (0%) 3.01 1.080.942 SEK
2022-12-26 2215 +0 (0%) 6.98 192.668 SEK
2022-12-25 2215 -2 (-0.09%) 6.98 192.668 SEK
2022-12-24 2217 +0 (0%) - -
2022-12-23 2217 -1 (-0.045%) 6.98 192.668 SEK
2022-12-22 2218 -2 (-0.09%) 6.86 29.342 SEK
2022-12-21 2220 -1 (-0.045%) 6.86 92.065 SEK
2022-12-20 2221 -2 (-0.09%) 7.31 135.034 SEK
2022-12-19 2223 +0 (0%) 7.13 42.508 SEK
2022-12-18 2223 +0 (0%) 7.25 183.470 SEK
2022-12-17 2223 +0 (0%) - -
2022-12-16 2223 -1 (-0.045%) 7.25 183.470 SEK
2022-12-15 2224 +1 (0.045%) 7.94 215.898 SEK
2022-12-14 2223 -1 (-0.045%) 8.55 71.465 SEK
2022-12-13 2224 +2 (0.09%) 9.01 562.735 SEK
2022-12-12 2222 +0 (0%) 9.53 15.462 SEK
2022-12-11 2222 +1 (0.045%) 10 56.927 SEK
2022-12-10 2221 +0 (0%) - -
2022-12-09 2221 -1 (-0.045%) 10 56.927 SEK
2022-12-08 2222 +0 (0%) 9.77 146.713 SEK
2022-12-07 2222 +5 (0.226%) 10.08 24.426 SEK
2022-12-06 2217 +2 (0.09%) 10.55 82.348 SEK
2022-12-05 2215 +0 (0%) 9.98 37.583 SEK
2022-12-04 2215 -4 (-0.18%) 9.57 96.621 SEK
2022-12-03 2219 +0 (0%) - -
2022-12-02 2219 -4 (-0.18%) 9.57 96.621 SEK
2022-12-01 2223 +1 (0.045%) 10.28 54.178 SEK
2022-11-30 2222 +5 (0.226%) 10.15 152.673 SEK
2022-11-29 2217 +1 (0.045%) 11.28 276.501 SEK
2022-11-28 2216 +0 (0%) 11.14 22.041 SEK
2022-11-27 2216 +2208 (27600%) 10.93 77.339 SEK
2022-11-26 0 -2215 (-100%) - -
2022-11-25 2215 -3 (-0.135%) 10.93 77.339 SEK
2022-11-24 2218 -3 (-0.135%) 11.14 23.609 SEK
2022-11-23 2221 +5 (0.226%) 10.89 44.075 SEK
2022-11-22 2216 +3 (0.136%) 11.52 83.493 SEK
2022-11-21 2213 +0 (0%) 12.05 23.638 SEK
2022-11-20 2213 +2205 (27562.5%) 11.4 24.248 SEK
2022-11-19 8 -2208 (-99.639%) - -
2022-11-18 2216 -1 (-0.045%) 11.4 24.248 SEK
2022-11-17 2217 +1 (0.045%) 11.01 11.962 SEK
2022-11-16 2216 -2 (-0.09%) 11.03 16.148 SEK
2022-11-15 2218 +0 (0%) 10.92 24.363 SEK
2022-11-14 2218 +0 (0%) 11.32 13.699 SEK
2022-11-13 2218 +1 (0.045%) 10.34 105.606 SEK
2022-11-12 2217 +0 (0%) - -
2022-11-11 2217 -4 (-0.18%) 10.34 105.606 SEK
2022-11-10 2221 -1 (-0.045%) 10.48 39.444 SEK
2022-11-09 2222 -2 (-0.09%) 10.96 16.384 SEK
2022-11-08 2224 -2 (-0.09%) 10.94 55.771 SEK
2022-11-07 2226 +0 (0%) 10.45 75.052 SEK
2022-11-06 2226 -4 (-0.179%) 9.64 84.538 SEK
2022-11-05 2230 +0 (0%) - -
2022-11-04 2230 +8 (0.36%) 9.64 84.538 SEK
2022-11-03 2222 +4 (0.18%) 10.68 300.418 SEK
2022-11-02 2218 -1 (-0.045%) 13.73 212.674 SEK
2022-11-01 2219 -5 (-0.225%) 14.85 160.390 SEK
2022-10-29 2224 +0 (0%) - -
2022-10-28 2224 +1 (0.045%) 14.83 94.497 SEK
2022-10-27 2223 -3 (-0.135%) 15.4 139.967 SEK
2022-10-26 2226 +7 (0.315%) 14.24 110.808 SEK
2022-10-25 2219 +12 (0.544%) 13.19 143.597 SEK
2022-10-24 2207 +0 (0%) 14.88 61.033 SEK
2022-10-23 2207 +1 (0.045%) 14.37 177.525 SEK
2022-10-22 2206 +0 (0%) - -
2022-10-21 2206 +4 (0.182%) 14.37 177.525 SEK
2022-10-20 2202 +1 (0.045%) 10.41 508.609 SEK
2022-10-19 2201 -3 (-0.136%) 8.58 56.110 SEK
2022-10-18 2204 -2 (-0.091%) 9.13 332.669 SEK
2022-10-17 2206 +0 (0%) 8.84 102.026 SEK
2022-10-16 2206 -2 (-0.091%) 7.88 105.232 SEK
2022-10-15 2208 +0 (0%) - -
2022-10-14 2208 +2 (0.091%) 7.88 105.232 SEK
2022-10-13 2206 +1 (0.045%) 8.69 125.549 SEK
2022-10-12 2205 -3 (-0.136%) 8.67 23.141 SEK
2022-10-11 2208 -2 (-0.09%) 8.4 77.914 SEK
2022-10-10 2210 +0 (0%) 8.64 160.537 SEK
2022-10-09 2210 +7 (0.318%) 7.34 310.291 SEK
2022-10-08 2203 +0 (0%) - -
2022-10-07 2203 +0 (0%) 7.34 310.291 SEK
2022-10-06 2203 +0 (0%) 6.77 246.217 SEK
2022-10-05 2203 +3 (0.136%) 7.02 30.041 SEK
2022-10-04 2200 +2 (0.091%) 6.983 22.437 SEK
2022-10-03 2198 +0 (0%) 6.995 59.839 SEK
2022-10-02 2198 +1 (0.046%) 6.778 112.832 SEK
2022-10-01 2197 +0 (0%) - -
2022-09-30 2197 +2 (0.091%) 6.778 112.832 SEK
2022-09-29 2195 -1 (-0.046%) 7.066 136.026 SEK
2022-09-28 2196 -2 (-0.091%) 7.31 66.577 SEK
2022-09-27 2198 +1 (0.046%) 7.682 718.339 SEK
2022-09-26 2197 +0 (0%) 7.377 30.590 SEK
2022-09-25 2197 -1 (-0.045%) 7.032 107.776 SEK
2022-09-24 8 -2190 (-99.636%) - -
2022-09-23 2198 +1 (0.046%) 7.032 107.776 SEK
2022-09-22 2197 -3 (-0.136%) 6.888 43.946 SEK
2022-09-21 2200 +1 (0.045%) 6.971 70.669 SEK
2022-09-20 2199 -2 (-0.091%) 7.621 44.836 SEK
2022-09-19 2201 +0 (0%) 7.659 34.360 SEK
2022-09-18 2201 +0 (0%) 8.089 106.382 SEK
2022-09-17 2201 +0 (0%) - -
2022-09-16 2201 -2 (-0.091%) 8.089 106.382 SEK
2022-09-15 2203 +0 (0%) 8.572 30.860 SEK
2022-09-14 2203 -1 (-0.045%) 8.621 73.196 SEK
2022-09-13 2204 -3 (-0.136%) 9.33 72.270 SEK
2022-09-12 2207 -16 (-0.72%) 9.9 53.243 SEK
2022-08-27 2223 +0 (0%) - -
2022-08-26 2223 +0 (0%) 14.06 482.736 SEK
2022-08-25 2223 -8 (-0.359%) 14.76 169.702 SEK
2022-08-24 2231 +2 (0.09%) 14.69 153.666 SEK
2022-08-23 2229 -1 (-0.045%) 14.71 153.831 SEK
2022-08-22 2230 +0 (0%) 15.4 66.679 SEK
2022-08-21 2230 -2 (-0.09%) 16.09 437.734 SEK
2022-08-20 2232 +0 (0%) - -
2022-08-19 2232 -3 (-0.134%) 16.09 437.734 SEK
2022-08-18 2235 +23 (1.04%) 18.14 1.000.024 SEK
2022-08-17 2212 +0 (0%) 18.45 1.971.654 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2231 (-100%) - -
2022-06-28 2231 -4 (-0.179%) 29.81 50.967 SEK
2022-06-27 2235 +0 (0%) 31.87 115.199 SEK
2022-06-26 2235 +0 (0%) 30.465 50.480 SEK
2022-06-25 2235 +0 (0%) - -
2022-06-24 2235 -2 (-0.089%) 30.465 50.480 SEK
2022-06-23 2237 +0 (0%) 30.465 50.480 SEK
2022-06-22 2237 +0 (0%) 30.236 64.252 SEK
2022-06-21 0 -2327 (-100%) 32.593 213.551 SEK
2022-06-20 2327 +0 (0%) 3.43 303.732 SEK
2022-06-19 2327 +0 (0%) 3.084 44.668 SEK
2022-06-18 2327 +0 (0%) - -
2022-06-17 2327 +0 (0%) 3.084 44.668 SEK
2022-06-16 2327 -1 (-0.043%) 3 29.826 SEK
2022-06-15 2328 -1 (-0.043%) 2.798 141.908 SEK
2022-06-14 2329 -1 (-0.043%) 2.656 387.787 SEK
2022-06-13 2330 +0 (0%) 3.043 435.144 SEK
2022-06-12 2330 +21 (0.909%) 3.467 243.977 SEK
2022-06-11 2309 +0 (0%) - -
2022-06-10 2309 +4 (0.174%) 3.467 243.977 SEK
2022-06-09 2305 -2 (-0.087%) 3.596 15.898 SEK
2022-06-08 2307 -1 (-0.043%) 3.578 42.855 SEK
2022-06-07 2308 +0 (0%) 3.598 25.746 SEK
2022-06-06 2308 +0 (0%) 3.652 21.691 SEK
2022-06-05 2308 -2 (-0.087%) 3.652 21.691 SEK
2022-06-04 2310 +0 (0%) - -
2022-06-03 2310 -1 (-0.043%) 3.652 21.691 SEK
2022-06-02 2311 +1 (0.043%) 3.736 36.266 SEK
2022-06-01 2310 +0 (0%) 3.664 79.976 SEK
2022-05-31 2310 -3 (-0.13%) 3.812 182.727 SEK
2022-05-30 2313 +0 (0%) 3.773 152.973 SEK
2022-05-29 2313 +1 (0.043%) 3.878 29.521 SEK
2022-05-28 2312 +0 (0%) - -
2022-05-27 2312 +0 (0%) 3.878 29.521 SEK
2022-05-26 2312 +1 (0.043%) 3.941 15.883 SEK
2022-05-25 2311 +3 (0.13%) 3.941 15.883 SEK
2022-05-24 2308 +2 (0.087%) 3.838 55.270 SEK
2022-05-23 2306 +0 (0%) 3.934 105.025 SEK
2022-05-22 2306 -1 (-0.043%) 3.714 106.848 SEK
2022-05-21 2307 +0 (0%) - -
2022-05-20 2307 -3 (-0.13%) 3.714 106.848 SEK
2022-05-19 2310 -1 (-0.043%) 3.708 103.592 SEK
2022-05-18 2311 -2 (-0.086%) 3.452 354.131 SEK
2022-05-17 2313 +1 (0.043%) 3.592 44.785 SEK
2022-05-16 2312 +0 (0%) 3.536 147.971 SEK
2022-05-15 2312 +1 (0.043%) 3.67 32.505 SEK
2022-05-14 2311 +0 (0%) - -
2022-05-13 2311 +4 (0.173%) 3.67 32.505 SEK
2022-05-12 2307 +2 (0.087%) 3.546 83.058 SEK
2022-05-11 2305 -4 (-0.173%) 3.585 107.016 SEK
2022-05-10 2309 -4 (-0.173%) 3.781 117.615 SEK
2022-05-09 2313 +0 (0%) 3.98 153.468 SEK
2022-05-08 2313 +4 (0.173%) 4.035 261.940 SEK
2022-05-07 2309 +0 (0%) - -
2022-05-06 2309 -3 (-0.13%) 4.035 261.940 SEK
2022-05-05 2312 -1 (-0.043%) 4.18 151.051 SEK
2022-05-04 2313 -2 (-0.086%) 4.387 30.073 SEK
2022-05-03 2315 -5 (-0.216%) 4.374 152.632 SEK
2022-05-02 2320 +0 (0%) 4.287 244.143 SEK
2022-05-01 2320 +5 (0.216%) 4.586 62.600 SEK
2022-04-30 2315 +0 (0%) - -
2022-04-29 2315 +15 (0.652%) 4.586 62.600 SEK
2022-04-28 2300 -1 (-0.043%) 4.737 70.640 SEK
2022-04-27 2301 -1 (-0.043%) 4.806 49.657 SEK
2022-04-26 2302 +0 (0%) 4.847 47.474 SEK
2022-04-25 2302 +0 (0%) 4.877 155.092 SEK
2022-04-24 2302 -6 (-0.26%) 5.04 348.469 SEK
2022-04-23 2308 +0 (0%) - -
2022-04-22 2308 +1 (0.043%) 5.04 348.469 SEK
2022-04-21 2307 -3 (-0.13%) 5.16 174.604 SEK
2022-04-20 2310 -3 (-0.13%) 5.15 90.470 SEK
2022-04-19 2313 +0 (0%) 5.27 81.342 SEK
2022-04-18 2313 +0 (0%) 5.29 78.920 SEK
2022-04-17 2313 +0 (0%) 5.29 78.920 SEK
2022-04-16 2313 +0 (0%) - -
2022-04-15 2313 -1 (-0.043%) 5.29 78.920 SEK
2022-04-14 2314 +5 (0.217%) 5.29 78.920 SEK
2022-04-13 2309 -1 (-0.043%) 5.36 288.898 SEK
2022-04-12 2310 -1 (-0.043%) 5.33 52.954 SEK
2022-04-11 2311 +0 (0%) 5.4 112.291 SEK
2022-04-10 2311 +5 (0.217%) 5.2 534.855 SEK
2022-04-09 2306 +0 (0%) - -
2022-04-08 2306 -3 (-0.13%) 5.2 534.855 SEK
2022-04-07 2309 +0 (0%) 5.64 395.719 SEK
2022-04-06 2309 +12 (0.522%) 5.73 587.700 SEK
2022-04-05 2297 +8 (0.349%) 5.49 781.825 SEK
2022-04-04 2289 +0 (0%) 5.19 1.865.771 SEK
2022-04-03 2289 -4 (-0.174%) 4.621 170.898 SEK
2022-04-02 2293 +0 (0%) - -
2022-04-01 2293 -1 (-0.044%) 4.621 170.898 SEK
2022-03-31 2294 +2 (0.087%) 4.525 494.172 SEK
2022-03-30 2292 +1 (0.044%) 4.588 277.907 SEK
2022-03-29 2291 +2 (0.087%) 4.618 907.800 SEK
2022-03-28 2289 +0 (0%) 4.692 461.245 SEK
2022-03-27 2289 -4 (-0.174%) 4.281 157.328 SEK
2022-03-26 2293 +0 (0%) - -
2022-03-25 2293 +3 (0.131%) 4.281 157.328 SEK
2022-03-24 2290 -2 (-0.087%) 4.215 402.527 SEK
2022-03-23 2292 -1 (-0.044%) 4.289 218.226 SEK
2022-03-22 2293 -1 (-0.044%) 4.413 137.954 SEK
2022-03-21 2294 +0 (0%) 4.37 215.067 SEK
2022-03-20 2294 +5 (0.218%) 4.374 494.027 SEK
2022-03-19 2289 +0 (0%) - -
2022-03-18 2289 -2 (-0.087%) 4.374 494.027 SEK
2022-03-17 2291 -1 (-0.044%) 3.793 190.724 SEK
2022-03-16 2292 -5 (-0.218%) 3.66 342.177 SEK
2022-03-15 2297 -4 (-0.174%) 3.426 235.403 SEK
2022-03-14 2301 +0 (0%) 3.312 205.752 SEK
2022-03-13 2301 +5 (0.218%) 3.303 133.575 SEK
2022-03-12 2296 +0 (0%) - -
2022-03-11 2296 -2 (-0.087%) 3.303 133.575 SEK
2022-03-10 2298 +2 (0.087%) 3.278 83.878 SEK
2022-03-09 2296 -2 (-0.087%) 3.218 404.994 SEK
2022-03-08 2298 +0 (0%) 3.201 228.586 SEK
2022-03-07 2298 +0 (0%) 3.267 207.512 SEK
2022-03-06 2298 -2 (-0.087%) 3.42 34.869 SEK
2022-03-05 2300 +0 (0%) - -
2022-03-04 2300 +1 (0.043%) 3.42 34.869 SEK
2022-03-03 2299 -3 (-0.13%) 3.461 39.371 SEK
2022-03-02 2302 +2 (0.087%) 3.412 138.808 SEK
2022-03-01 2300 -3 (-0.13%) 3.519 63.913 SEK
2022-02-28 2303 +0 (0%) 3.399 300.950 SEK
2022-02-27 2303 +2 (0.087%) 3.41 386.056 SEK
2022-02-26 2301 +0 (0%) - -
2022-02-25 2301 -6 (-0.26%) 3.41 386.056 SEK
2022-02-24 2307 +3 (0.13%) 3.494 1.131.851 SEK
2022-02-23 2304 +0 (0%) 3.739 441.221 SEK
2022-02-22 2304 -7 (-0.303%) 3.327 675.734 SEK
2022-02-21 2311 +0 (0%) 3.766 1.121.258 SEK
2022-02-20 2311 -4 (-0.173%) 4.334 365.357 SEK
2022-02-19 2315 +0 (0%) - -
2022-02-18 2315 -7 (-0.301%) 4.334 365.357 SEK
2022-02-17 2322 -5 (-0.215%) 4.601 287.524 SEK
2022-02-16 2327 -4 (-0.172%) 4.794 71.862 SEK
2022-02-15 2331 -5 (-0.214%) 4.657 50.355 SEK
2022-02-14 2336 +0 (0%) 4.648 143.692 SEK
2022-02-13 2336 +1 (0.043%) 4.812 107.390 SEK
2022-02-12 2335 +0 (0%) - -
2022-02-11 2335 -2 (-0.086%) 4.812 107.390 SEK
2022-02-10 2337 +1 (0.043%) 5 201.881 SEK
2022-02-09 2336 -1 (-0.043%) 4.812 162.838 SEK
2022-02-08 2337 -5 (-0.213%) 4.683 72.243 SEK
2022-02-07 2342 +0 (0%) 4.818 217.610 SEK
2022-02-06 2342 +8 (0.343%) 4.577 733.698 SEK
2022-02-05 2334 +0 (0%) - -
2022-02-04 2334 +0 (0%) 4.577 733.698 SEK
2022-02-03 2334 -1 (-0.043%) 4.964 24.154 SEK
2022-02-02 2335 -6 (-0.256%) 4.959 123.360 SEK
2022-02-01 2341 -4 (-0.171%) 4.901 143.852 SEK
2022-01-31 2345 +0 (0%) 4.862 71.612 SEK
2022-01-30 2345 -1 (-0.043%) 4.853 219.640 SEK
2022-01-29 2346 +0 (0%) - -
2022-01-28 2346 -1 (-0.043%) 4.853 219.640 SEK
2022-01-27 2347 -2 (-0.085%) 4.863 17.317 SEK
2022-01-26 2349 -1 (-0.043%) 4.784 161.222 SEK
2022-01-25 2350 -10 (-0.424%) 4.883 250.777 SEK
2022-01-24 2360 +0 (0%) 4.957 391.158 SEK
2022-01-23 2360 -4 (-0.169%) 5.07 147.836 SEK
2022-01-22 2364 +0 (0%) - -
2022-01-21 2364 -3 (-0.127%) 5.07 147.836 SEK
2022-01-20 2367 -6 (-0.253%) 5.2 137.113 SEK
2022-01-19 2373 -11 (-0.461%) 5.42 199.819 SEK
2022-01-18 2384 +31 (1.317%) 5.49 827.057 SEK
2022-01-17 2353 +0 (0%) 6.25 3.976.253 SEK
2022-01-16 2353 -6 (-0.254%) 5.08 225.601 SEK
2022-01-15 2359 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe