Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 3077 | +0 (0%) | - | - |
| 2023-09-22 | 3077 | -2 (-0.065%) | 0.938 | 122.679 SEK |
| 2023-09-21 | 3079 | -5 (-0.162%) | 0.902 | 242.866 SEK |
| 2023-09-20 | 3084 | +4 (0.13%) | 0.919 | 180.310 SEK |
| 2023-09-19 | 3080 | +6 (0.195%) | 0.961 | 492.412 SEK |
| 2023-09-18 | 3074 | +0 (0%) | 1.051 | 703.362 SEK |
| 2023-09-17 | 3074 | +4 (0.13%) | 1.088 | 1.215.124 SEK |
| 2023-09-16 | 3070 | +0 (0%) | - | - |
| 2023-09-15 | 3070 | +63 (2.095%) | 1.088 | 1.215.124 SEK |
| 2023-09-14 | 3007 | +27 (0.906%) | 1.202 | 6.158.958 SEK |
| 2023-09-13 | 2980 | -13 (-0.434%) | 1.074 | 2.794.814 SEK |
| 2023-09-12 | 2993 | +3 (0.1%) | 0.879 | 138.466 SEK |
| 2023-09-11 | 2990 | +0 (0%) | 0.868 | 235.222 SEK |
| 2023-09-10 | 2990 | +0 (0%) | 0.904 | 19.235 SEK |
| 2023-09-09 | 2990 | +0 (0%) | - | - |
| 2023-09-08 | 8 | -2980 (-99.732%) | - | - |
| 2023-09-07 | 2988 | -5 (-0.167%) | 0.928 | 11.141 SEK |
| 2023-09-06 | 2993 | +0 (0%) | 0.9 | 24.743 SEK |
| 2023-09-05 | 2993 | -4 (-0.133%) | 0.892 | 77.992 SEK |
| 2023-09-04 | 2997 | +0 (0%) | 0.932 | 65.522 SEK |
| 2023-09-03 | 2997 | +2 (0.067%) | 0.934 | 46.821 SEK |
| 2023-09-02 | 2995 | +0 (0%) | - | - |
| 2023-09-01 | 2995 | +5 (0.167%) | 0.934 | 46.821 SEK |
| 2023-08-31 | 2990 | -3 (-0.1%) | 0.951 | 75.776 SEK |
| 2023-08-30 | 2993 | -12 (-0.399%) | 0.956 | 124.125 SEK |
| 2023-08-29 | 3005 | -1 (-0.033%) | 0.911 | 188.442 SEK |
| 2023-08-28 | 3006 | +0 (0%) | 0.922 | 38.981 SEK |
| 2023-08-27 | 3006 | -2 (-0.066%) | 0.94 | 161.951 SEK |
| 2023-08-26 | 3008 | +0 (0%) | - | - |
| 2023-08-25 | 3008 | +2 (0.067%) | 0.94 | 161.951 SEK |
| 2023-08-24 | 3006 | +8 (0.267%) | 0.992 | 68.287 SEK |
| 2023-08-23 | 2998 | +7 (0.234%) | 1 | 328.032 SEK |
| 2023-08-22 | 2991 | +2 (0.067%) | 0.943 | 43.557 SEK |
| 2023-08-21 | 2989 | +0 (0%) | 0.916 | 66.024 SEK |
| 2023-08-20 | 2989 | -4 (-0.134%) | 0.909 | 44.205 SEK |
| 2023-08-19 | 2993 | +0 (0%) | - | - |
| 2023-08-18 | 2993 | -1 (-0.033%) | 0.909 | 44.205 SEK |
| 2023-08-17 | 2994 | -3 (-0.1%) | 0.903 | 117.279 SEK |
| 2023-08-16 | 2997 | -1 (-0.033%) | 0.903 | 86.381 SEK |
| 2023-08-15 | 2998 | -3 (-0.1%) | 0.897 | 55.930 SEK |
| 2023-08-14 | 3001 | +0 (0%) | 0.918 | 90.307 SEK |
| 2023-08-13 | 3001 | +1 (0.033%) | 0.966 | 24.792 SEK |
| 2023-08-12 | 3000 | +0 (0%) | - | - |
| 2023-08-11 | 3000 | -6 (-0.2%) | 0.966 | 24.792 SEK |
| 2023-08-10 | 3006 | +0 (0%) | 0.935 | 46.416 SEK |
| 2023-08-09 | 3006 | -7 (-0.232%) | 0.921 | 41.427 SEK |
| 2023-08-08 | 3013 | -2 (-0.066%) | 0.923 | 106.738 SEK |
| 2023-08-07 | 3015 | +0 (0%) | 0.954 | 67.546 SEK |
| 2023-08-06 | 3015 | +1 (0.033%) | 0.909 | 241.213 SEK |
| 2023-08-05 | 3014 | +0 (0%) | - | - |
| 2023-08-04 | 3014 | -2 (-0.066%) | 0.909 | 241.213 SEK |
| 2023-08-03 | 3016 | +4 (0.133%) | 0.923 | 102.910 SEK |
| 2023-08-02 | 3012 | -9 (-0.298%) | 0.964 | 75.680 SEK |
| 2023-08-01 | 3021 | -1 (-0.033%) | 0.937 | 231.996 SEK |
| 2023-07-31 | 3022 | +0 (0%) | 0.939 | 79.885 SEK |
| 2023-07-30 | 3022 | +0 (0%) | 0.964 | 118.024 SEK |
| 2023-07-29 | 3022 | +0 (0%) | - | - |
| 2023-07-28 | 3022 | +3 (0.099%) | 0.964 | 118.024 SEK |
| 2023-07-27 | 3019 | +0 (0%) | 0.96 | 123.452 SEK |
| 2023-07-26 | 3019 | +0 (0%) | 0.975 | 121.926 SEK |
| 2023-07-25 | 3019 | -6 (-0.198%) | 0.99 | 42.418 SEK |
| 2023-07-24 | 3025 | +0 (0%) | 0.965 | 74.958 SEK |
| 2023-07-23 | 3025 | -9 (-0.297%) | 0.962 | 184.067 SEK |
| 2023-07-15 | 3034 | +0 (0%) | - | - |
| 2023-07-14 | 3034 | -7 (-0.23%) | 0.995 | 299.348 SEK |
| 2023-07-13 | 3041 | -1 (-0.033%) | 0.999 | 393.686 SEK |
| 2023-07-12 | 3042 | -5 (-0.164%) | 1.054 | 46.753 SEK |
| 2023-07-11 | 3047 | +0 (0%) | 1.043 | 69.941 SEK |
| 2023-07-10 | 3047 | +0 (0%) | 1.029 | 268.709 SEK |
| 2023-07-09 | 3047 | -5 (-0.164%) | 1.001 | 241.319 SEK |
| 2023-07-08 | 3052 | +0 (0%) | - | - |
| 2023-07-07 | 3052 | -2 (-0.065%) | 1.001 | 241.319 SEK |
| 2023-07-06 | 3054 | +3 (0.098%) | 1.049 | 128.921 SEK |
| 2023-07-05 | 3051 | -10 (-0.327%) | 1.058 | 171.824 SEK |
| 2023-07-04 | 3061 | -5 (-0.163%) | 1.06 | 196.514 SEK |
| 2023-07-03 | 3066 | +0 (0%) | 1.08 | 286.399 SEK |
| 2023-07-02 | 3066 | -3 (-0.098%) | 1.142 | 490.956 SEK |
| 2023-07-01 | 3069 | +0 (0%) | - | - |
| 2023-06-30 | 3069 | -1 (-0.033%) | 1.142 | 490.956 SEK |
| 2023-06-29 | 3070 | +3 (0.098%) | 1.143 | 97.518 SEK |
| 2023-06-28 | 3067 | -9 (-0.293%) | 1.143 | 193.784 SEK |
| 2023-06-27 | 3076 | -1 (-0.032%) | 1.173 | 446.435 SEK |
| 2023-06-26 | 3077 | +0 (0%) | 1.216 | 425.424 SEK |
| 2023-06-25 | 3077 | +2 (0.065%) | 1.218 | 183.641 SEK |
| 2023-06-24 | 3075 | +0 (0%) | - | - |
| 2023-06-23 | 3075 | +3 (0.098%) | 1.218 | 183.641 SEK |
| 2023-06-22 | 3072 | -5 (-0.162%) | 1.218 | 183.641 SEK |
| 2023-06-21 | 3077 | +2 (0.065%) | 1.284 | 446.619 SEK |
| 2023-06-20 | 3075 | +12 (0.392%) | 1.366 | 93.510 SEK |
| 2023-06-19 | 3063 | +0 (0%) | 1.367 | 504.374 SEK |
| 2023-06-18 | 3063 | +7 (0.229%) | 1.303 | 791.114 SEK |
| 2023-06-17 | 3056 | +0 (0%) | - | - |
| 2023-06-16 | 3056 | +7 (0.23%) | 1.303 | 791.114 SEK |
| 2023-06-15 | 3049 | -9 (-0.294%) | 1.237 | 239.949 SEK |
| 2023-06-14 | 3058 | +3 (0.098%) | 1.237 | 217.855 SEK |
| 2023-06-13 | 3055 | -3 (-0.098%) | 1.266 | 242.331 SEK |
| 2023-06-12 | 3058 | +0 (0%) | 1.257 | 322.032 SEK |
| 2023-06-11 | 3058 | -1 (-0.033%) | 1.181 | 414.484 SEK |
| 2023-06-10 | 3059 | +0 (0%) | - | - |
| 2023-06-09 | 3059 | +3 (0.098%) | 1.181 | 414.484 SEK |
| 2023-06-08 | 3056 | -2 (-0.065%) | 1.241 | 102.098 SEK |
| 2023-06-07 | 3058 | +0 (0%) | 1.223 | 558.599 SEK |
| 2023-06-06 | 3058 | +1 (0.033%) | 1.284 | 350.725 SEK |
| 2023-06-05 | 3057 | +0 (0%) | 1.284 | 350.725 SEK |
| 2023-06-04 | 3057 | +9 (0.295%) | 1.334 | 349.872 SEK |
| 2023-06-03 | 3048 | +0 (0%) | - | - |
| 2023-06-02 | 3048 | +19 (0.627%) | 1.334 | 349.872 SEK |
| 2023-06-01 | 3029 | +20 (0.665%) | 1.357 | 1.197.313 SEK |
| 2023-05-31 | 3009 | +31 (1.041%) | 1.49 | 2.459.449 SEK |
| 2023-05-30 | 2978 | +16 (0.54%) | 1.362 | 973.853 SEK |
| 2023-05-29 | 2962 | +0 (0%) | 1.383 | 1.982.202 SEK |
| 2023-05-28 | 2962 | +11 (0.373%) | 1.233 | 897.539 SEK |
| 2023-05-27 | 2951 | +0 (0%) | - | - |
| 2023-05-26 | 2951 | -1 (-0.034%) | 1.233 | 897.539 SEK |
| 2023-05-25 | 2952 | +0 (0%) | 1.159 | 893.319 SEK |
| 2023-05-24 | 2952 | +1 (0.034%) | 1.146 | 164.716 SEK |
| 2023-05-23 | 2951 | -3 (-0.102%) | 1.157 | 156.132 SEK |
| 2023-05-22 | 2954 | +0 (0%) | 1.151 | 236.295 SEK |
| 2023-05-21 | 2954 | +6 (0.204%) | 1.07 | 98.706 SEK |
| 2023-05-20 | 2948 | +0 (0%) | - | - |
| 2023-05-19 | 2948 | +0 (0%) | 1.07 | 98.706 SEK |
| 2023-05-18 | 2948 | +0 (0%) | 1.081 | 33.573 SEK |
| 2023-05-17 | 2948 | +2 (0.068%) | 1.081 | 33.573 SEK |
| 2023-05-16 | 2946 | -2 (-0.068%) | 1.053 | 97.208 SEK |
| 2023-05-15 | 2948 | +0 (0%) | 1.107 | 67.400 SEK |
| 2023-05-14 | 2948 | -4 (-0.136%) | 1.082 | 190.756 SEK |
| 2023-05-13 | 2952 | +0 (0%) | - | - |
| 2023-05-12 | 2952 | -4 (-0.135%) | 1.082 | 190.756 SEK |
| 2023-05-11 | 2956 | +5 (0.169%) | 1.056 | 288.626 SEK |
| 2023-05-10 | 2951 | -7 (-0.237%) | 1.055 | 463.353 SEK |
| 2023-05-09 | 2958 | +1 (0.034%) | 1.077 | 165.870 SEK |
| 2023-05-08 | 2957 | +0 (0%) | 1.096 | 452.266 SEK |
| 2023-05-07 | 2957 | -6 (-0.202%) | 1.121 | 90.257 SEK |
| 2023-05-06 | 2963 | +0 (0%) | - | - |
| 2023-05-05 | 2963 | -4 (-0.135%) | 1.121 | 90.257 SEK |
| 2023-05-04 | 2967 | +6 (0.203%) | 1.13 | 301.300 SEK |
| 2023-05-03 | 2961 | +7 (0.237%) | 1.115 | 196.572 SEK |
| 2023-05-02 | 2954 | +0 (0%) | 1.157 | 652.713 SEK |
| 2023-05-01 | 2954 | +0 (0%) | 1.162 | 1.343.480 SEK |
| 2023-04-30 | 2954 | +15 (0.51%) | 1.162 | 1.343.480 SEK |
| 2023-04-29 | 2939 | +0 (0%) | - | - |
| 2023-04-28 | 2939 | -6 (-0.204%) | 1.162 | 1.343.480 SEK |
| 2023-04-27 | 2945 | +4 (0.136%) | 1.14 | 1.273.622 SEK |
| 2023-04-26 | 2941 | +11 (0.375%) | 1.082 | 1.107.788 SEK |
| 2023-04-25 | 2930 | +18 (0.618%) | 1.19 | 1.349.374 SEK |
| 2023-04-24 | 2912 | +0 (0%) | 1.22 | 2.441.054 SEK |
| 2023-04-23 | 2912 | +18 (0.622%) | 1.572 | 3.757.542 SEK |
| 2023-04-22 | 2894 | +0 (0%) | - | - |
| 2023-04-21 | 2894 | +22 (0.766%) | 1.572 | 3.757.542 SEK |
| 2023-04-20 | 2872 | +10 (0.349%) | 1.444 | 2.536.630 SEK |
| 2023-04-19 | 2862 | -2 (-0.07%) | 1.306 | 2.102.005 SEK |
| 2023-04-18 | 2864 | +7 (0.245%) | 1.163 | 1.576.236 SEK |
| 2023-04-17 | 2857 | +0 (0%) | 1.05 | 600.638 SEK |
| 2023-04-16 | 2857 | +32 (1.133%) | 1.025 | 1.134.631 SEK |
| 2023-04-15 | 2825 | +0 (0%) | - | - |
| 2023-04-14 | 2825 | +108 (3.975%) | 1.025 | 1.134.631 SEK |
| 2023-04-13 | 2717 | -2 (-0.074%) | 1.084 | 6.049.031 SEK |
| 2023-04-12 | 2719 | +9 (0.332%) | 0.935 | 98.995 SEK |
| 2023-04-11 | 2710 | +0 (0%) | 0.971 | 52.043 SEK |
| 2023-04-10 | 2710 | +0 (0%) | 0.944 | 35.833 SEK |
| 2023-04-09 | 2710 | +0 (0%) | 0.944 | 35.833 SEK |
| 2023-04-08 | 2710 | +0 (0%) | - | - |
| 2023-04-07 | 2710 | +2 (0.074%) | 0.944 | 35.833 SEK |
| 2023-04-06 | 2708 | +3 (0.111%) | 0.944 | 35.833 SEK |
| 2023-04-05 | 2705 | +5 (0.185%) | 0.946 | 154.056 SEK |
| 2023-04-04 | 2700 | -7 (-0.259%) | 0.985 | 160.414 SEK |
| 2023-04-03 | 2707 | +0 (0%) | 1.014 | 425.414 SEK |
| 2023-04-02 | 2707 | +0 (0%) | 0.91 | 306.216 SEK |
| 2023-04-01 | 2707 | +0 (0%) | - | - |
| 2023-03-31 | 2707 | +0 (0%) | 0.91 | 306.216 SEK |
| 2023-03-30 | 2707 | +4 (0.148%) | 0.887 | 52.332 SEK |
| 2023-03-29 | 2703 | +4 (0.148%) | 0.923 | 48.413 SEK |
| 2023-03-28 | 2699 | +2 (0.074%) | 0.905 | 355.290 SEK |
| 2023-03-27 | 2697 | +0 (0%) | 0.941 | 304.152 SEK |
| 2023-03-26 | 2697 | +1 (0.037%) | 0.98 | 124.814 SEK |
| 2023-03-25 | 2696 | +0 (0%) | - | - |
| 2023-03-24 | 2696 | +4 (0.149%) | 0.98 | 124.814 SEK |
| 2023-03-23 | 2692 | +5 (0.186%) | 0.978 | 153.902 SEK |
| 2023-03-22 | 2687 | -1 (-0.037%) | 0.991 | 289.268 SEK |
| 2023-03-21 | 2688 | -5 (-0.186%) | 0.991 | 397.638 SEK |
| 2023-03-20 | 2693 | +2 (0.074%) | 0.951 | 417.476 SEK |
| 2023-03-18 | 2691 | +0 (0%) | - | - |
| 2023-03-17 | 2691 | +10 (0.373%) | 0.97 | 336.424 SEK |
| 2023-03-16 | 2681 | +0 (0%) | 0.957 | 135.524 SEK |
| 2023-03-15 | 2681 | +9 (0.337%) | 0.942 | 464.950 SEK |
| 2023-03-14 | 2672 | -4 (-0.149%) | 0.93 | 328.845 SEK |
| 2023-03-13 | 2676 | +0 (0%) | 0.929 | 123.762 SEK |
| 2023-03-12 | 2676 | +2 (0.075%) | 0.919 | 501.390 SEK |
| 2023-03-11 | 2674 | +0 (0%) | - | - |
| 2023-03-10 | 2674 | +6 (0.225%) | 0.919 | 501.390 SEK |
| 2023-03-09 | 2668 | +1 (0.037%) | 0.975 | 1.015.119 SEK |
| 2023-03-08 | 2667 | +1 (0.038%) | 0.943 | 991.129 SEK |
| 2023-03-07 | 2666 | +26 (0.985%) | 0.991 | 818.789 SEK |
| 2023-03-06 | 2640 | +0 (0%) | 1.079 | 2.410.214 SEK |
| 2023-03-05 | 2640 | +143 (5.727%) | 1.492 | 2.117.356 SEK |
| 2023-03-04 | 2497 | +0 (0%) | - | - |
| 2023-03-03 | 2497 | +37 (1.504%) | 1.492 | 2.117.356 SEK |
| 2023-03-02 | 2460 | +41 (1.695%) | 2.05 | 2.853.488 SEK |
| 2023-03-01 | 2419 | -1 (-0.041%) | 2.36 | 5.145.166 SEK |
| 2023-02-28 | 2420 | +0 (0%) | 1.247 | 62.583 SEK |
| 2023-02-27 | 2420 | +0 (0%) | 1.252 | 54.442 SEK |
| 2023-02-26 | 2420 | +0 (0%) | 1.233 | 46.112 SEK |
| 2023-02-25 | 2420 | +0 (0%) | - | - |
| 2023-02-24 | 2420 | -2 (-0.083%) | 1.233 | 46.112 SEK |
| 2023-02-23 | 2422 | +2 (0.083%) | 1.316 | 79.494 SEK |
| 2023-02-22 | 2420 | -6 (-0.247%) | 1.293 | 70.985 SEK |
| 2023-02-21 | 2426 | -4 (-0.165%) | 1.267 | 212.974 SEK |
| 2023-02-14 | 2430 | +0 (0%) | 1.764 | 51.268 SEK |
| 2023-02-13 | 2430 | +0 (0%) | 1.758 | 63.869 SEK |
| 2023-02-12 | 2430 | -5 (-0.205%) | 1.718 | 451.361 SEK |
| 2023-02-11 | 2435 | +0 (0%) | - | - |
| 2023-02-10 | 2435 | -5 (-0.205%) | 1.718 | 451.361 SEK |
| 2023-02-09 | 2440 | +1 (0.041%) | 1.533 | 120.092 SEK |
| 2023-02-08 | 2439 | +3 (0.123%) | 1.66 | 169.285 SEK |
| 2023-02-07 | 2436 | +25 (1.037%) | 1.745 | 562.815 SEK |
| 2023-02-06 | 2411 | +0 (0%) | 2.07 | 1.671.618 SEK |
| 2023-02-05 | 2411 | +2 (0.083%) | 1.798 | 735.184 SEK |
| 2023-02-04 | 2409 | +0 (0%) | - | - |
| 2023-02-03 | 2409 | -7 (-0.29%) | 1.798 | 735.184 SEK |
| 2023-02-02 | 2416 | -4 (-0.165%) | 2.34 | 264.188 SEK |
| 2023-02-01 | 2420 | +92 (3.952%) | 2.43 | 810.229 SEK |
| 2023-01-31 | 2328 | +12 (0.518%) | 2.68 | 2.981.730 SEK |
| 2023-01-30 | 2316 | +0 (0%) | 3.19 | 297.310 SEK |
| 2023-01-29 | 2316 | -6 (-0.258%) | 3.21 | 125.862 SEK |
| 2023-01-28 | 2322 | +0 (0%) | - | - |
| 2023-01-27 | 2322 | +4 (0.173%) | 3.21 | 125.862 SEK |
| 2023-01-26 | 2318 | +4 (0.173%) | 3.25 | 152.755 SEK |
| 2023-01-25 | 2314 | +15 (0.652%) | 3.25 | 52.856 SEK |
| 2023-01-24 | 2299 | +3 (0.131%) | 3.25 | 188.639 SEK |
| 2023-01-23 | 2296 | +0 (0%) | 3.11 | 105.382 SEK |
| 2023-01-22 | 2296 | +1 (0.044%) | 3.2 | 20.424 SEK |
| 2023-01-21 | 2295 | +0 (0%) | - | - |
| 2023-01-20 | 2295 | +4 (0.175%) | 3.2 | 20.424 SEK |
| 2023-01-19 | 2291 | +4 (0.175%) | 3.39 | 35.247 SEK |
| 2023-01-18 | 2287 | -5 (-0.218%) | 3.15 | 256.167 SEK |
| 2023-01-17 | 2292 | +7 (0.306%) | 3.1 | 149.357 SEK |
| 2023-01-16 | 2285 | +0 (0%) | 3.33 | 123.870 SEK |
| 2023-01-15 | 2285 | -2 (-0.087%) | 3.55 | 225.893 SEK |
| 2023-01-14 | 2287 | +0 (0%) | - | - |
| 2023-01-13 | 2287 | +7 (0.307%) | 3.55 | 225.893 SEK |
| 2023-01-12 | 2280 | -7 (-0.306%) | 3.57 | 251.044 SEK |
| 2023-01-11 | 2287 | +10 (0.439%) | 3.5 | 327.915 SEK |
| 2023-01-10 | 2277 | +4 (0.176%) | 3.02 | 129.040 SEK |
| 2023-01-09 | 2273 | +0 (0%) | 2.94 | 134.179 SEK |
| 2023-01-08 | 2273 | +0 (0%) | 2.73 | 83.562 SEK |
| 2023-01-07 | 2273 | +0 (0%) | - | - |
| 2023-01-06 | 2273 | +1 (0.044%) | 2.73 | 83.562 SEK |
| 2023-01-05 | 2272 | +2 (0.088%) | 2.73 | 83.562 SEK |
| 2023-01-04 | 2270 | +1 (0.044%) | 2.51 | 136.771 SEK |
| 2023-01-03 | 2269 | +4 (0.177%) | 2.42 | 206.417 SEK |
| 2023-01-02 | 2265 | +0 (0%) | 2.35 | 144.016 SEK |
| 2023-01-01 | 2265 | -5 (-0.22%) | 2.34 | 158.057 SEK |
| 2022-12-31 | 2270 | +0 (0%) | - | - |
| 2022-12-30 | 2270 | -9 (-0.395%) | 2.34 | 158.057 SEK |
| 2022-12-29 | 2279 | +0 (0%) | 2.5 | 263.933 SEK |
| 2022-12-28 | 2279 | +64 (2.889%) | 2.6 | 441.697 SEK |
| 2022-12-27 | 2215 | +0 (0%) | 3.01 | 1.080.942 SEK |
| 2022-12-26 | 2215 | +0 (0%) | 6.98 | 192.668 SEK |
| 2022-12-25 | 2215 | -2 (-0.09%) | 6.98 | 192.668 SEK |
| 2022-12-24 | 2217 | +0 (0%) | - | - |
| 2022-12-23 | 2217 | -1 (-0.045%) | 6.98 | 192.668 SEK |
| 2022-12-22 | 2218 | -2 (-0.09%) | 6.86 | 29.342 SEK |
| 2022-12-21 | 2220 | -1 (-0.045%) | 6.86 | 92.065 SEK |
| 2022-12-20 | 2221 | -2 (-0.09%) | 7.31 | 135.034 SEK |
| 2022-12-19 | 2223 | +0 (0%) | 7.13 | 42.508 SEK |
| 2022-12-18 | 2223 | +0 (0%) | 7.25 | 183.470 SEK |
| 2022-12-17 | 2223 | +0 (0%) | - | - |
| 2022-12-16 | 2223 | -1 (-0.045%) | 7.25 | 183.470 SEK |
| 2022-12-15 | 2224 | +1 (0.045%) | 7.94 | 215.898 SEK |
| 2022-12-14 | 2223 | -1 (-0.045%) | 8.55 | 71.465 SEK |
| 2022-12-13 | 2224 | +2 (0.09%) | 9.01 | 562.735 SEK |
| 2022-12-12 | 2222 | +0 (0%) | 9.53 | 15.462 SEK |
| 2022-12-11 | 2222 | +1 (0.045%) | 10 | 56.927 SEK |
| 2022-12-10 | 2221 | +0 (0%) | - | - |
| 2022-12-09 | 2221 | -1 (-0.045%) | 10 | 56.927 SEK |
| 2022-12-08 | 2222 | +0 (0%) | 9.77 | 146.713 SEK |
| 2022-12-07 | 2222 | +5 (0.226%) | 10.08 | 24.426 SEK |
| 2022-12-06 | 2217 | +2 (0.09%) | 10.55 | 82.348 SEK |
| 2022-12-05 | 2215 | +0 (0%) | 9.98 | 37.583 SEK |
| 2022-12-04 | 2215 | -4 (-0.18%) | 9.57 | 96.621 SEK |
| 2022-12-03 | 2219 | +0 (0%) | - | - |
| 2022-12-02 | 2219 | -4 (-0.18%) | 9.57 | 96.621 SEK |
| 2022-12-01 | 2223 | +1 (0.045%) | 10.28 | 54.178 SEK |
| 2022-11-30 | 2222 | +5 (0.226%) | 10.15 | 152.673 SEK |
| 2022-11-29 | 2217 | +1 (0.045%) | 11.28 | 276.501 SEK |
| 2022-11-28 | 2216 | +0 (0%) | 11.14 | 22.041 SEK |
| 2022-11-27 | 2216 | +2208 (27600%) | 10.93 | 77.339 SEK |
| 2022-11-26 | 0 | -2215 (-100%) | - | - |
| 2022-11-25 | 2215 | -3 (-0.135%) | 10.93 | 77.339 SEK |
| 2022-11-24 | 2218 | -3 (-0.135%) | 11.14 | 23.609 SEK |
| 2022-11-23 | 2221 | +5 (0.226%) | 10.89 | 44.075 SEK |
| 2022-11-22 | 2216 | +3 (0.136%) | 11.52 | 83.493 SEK |
| 2022-11-21 | 2213 | +0 (0%) | 12.05 | 23.638 SEK |
| 2022-11-20 | 2213 | +2205 (27562.5%) | 11.4 | 24.248 SEK |
| 2022-11-19 | 8 | -2208 (-99.639%) | - | - |
| 2022-11-18 | 2216 | -1 (-0.045%) | 11.4 | 24.248 SEK |
| 2022-11-17 | 2217 | +1 (0.045%) | 11.01 | 11.962 SEK |
| 2022-11-16 | 2216 | -2 (-0.09%) | 11.03 | 16.148 SEK |
| 2022-11-15 | 2218 | +0 (0%) | 10.92 | 24.363 SEK |
| 2022-11-14 | 2218 | +0 (0%) | 11.32 | 13.699 SEK |
| 2022-11-13 | 2218 | +1 (0.045%) | 10.34 | 105.606 SEK |
| 2022-11-12 | 2217 | +0 (0%) | - | - |
| 2022-11-11 | 2217 | -4 (-0.18%) | 10.34 | 105.606 SEK |
| 2022-11-10 | 2221 | -1 (-0.045%) | 10.48 | 39.444 SEK |
| 2022-11-09 | 2222 | -2 (-0.09%) | 10.96 | 16.384 SEK |
| 2022-11-08 | 2224 | -2 (-0.09%) | 10.94 | 55.771 SEK |
| 2022-11-07 | 2226 | +0 (0%) | 10.45 | 75.052 SEK |
| 2022-11-06 | 2226 | -4 (-0.179%) | 9.64 | 84.538 SEK |
| 2022-11-05 | 2230 | +0 (0%) | - | - |
| 2022-11-04 | 2230 | +8 (0.36%) | 9.64 | 84.538 SEK |
| 2022-11-03 | 2222 | +4 (0.18%) | 10.68 | 300.418 SEK |
| 2022-11-02 | 2218 | -1 (-0.045%) | 13.73 | 212.674 SEK |
| 2022-11-01 | 2219 | -5 (-0.225%) | 14.85 | 160.390 SEK |
| 2022-10-29 | 2224 | +0 (0%) | - | - |
| 2022-10-28 | 2224 | +1 (0.045%) | 14.83 | 94.497 SEK |
| 2022-10-27 | 2223 | -3 (-0.135%) | 15.4 | 139.967 SEK |
| 2022-10-26 | 2226 | +7 (0.315%) | 14.24 | 110.808 SEK |
| 2022-10-25 | 2219 | +12 (0.544%) | 13.19 | 143.597 SEK |
| 2022-10-24 | 2207 | +0 (0%) | 14.88 | 61.033 SEK |
| 2022-10-23 | 2207 | +1 (0.045%) | 14.37 | 177.525 SEK |
| 2022-10-22 | 2206 | +0 (0%) | - | - |
| 2022-10-21 | 2206 | +4 (0.182%) | 14.37 | 177.525 SEK |
| 2022-10-20 | 2202 | +1 (0.045%) | 10.41 | 508.609 SEK |
| 2022-10-19 | 2201 | -3 (-0.136%) | 8.58 | 56.110 SEK |
| 2022-10-18 | 2204 | -2 (-0.091%) | 9.13 | 332.669 SEK |
| 2022-10-17 | 2206 | +0 (0%) | 8.84 | 102.026 SEK |
| 2022-10-16 | 2206 | -2 (-0.091%) | 7.88 | 105.232 SEK |
| 2022-10-15 | 2208 | +0 (0%) | - | - |
| 2022-10-14 | 2208 | +2 (0.091%) | 7.88 | 105.232 SEK |
| 2022-10-13 | 2206 | +1 (0.045%) | 8.69 | 125.549 SEK |
| 2022-10-12 | 2205 | -3 (-0.136%) | 8.67 | 23.141 SEK |
| 2022-10-11 | 2208 | -2 (-0.09%) | 8.4 | 77.914 SEK |
| 2022-10-10 | 2210 | +0 (0%) | 8.64 | 160.537 SEK |
| 2022-10-09 | 2210 | +7 (0.318%) | 7.34 | 310.291 SEK |
| 2022-10-08 | 2203 | +0 (0%) | - | - |
| 2022-10-07 | 2203 | +0 (0%) | 7.34 | 310.291 SEK |
| 2022-10-06 | 2203 | +0 (0%) | 6.77 | 246.217 SEK |
| 2022-10-05 | 2203 | +3 (0.136%) | 7.02 | 30.041 SEK |
| 2022-10-04 | 2200 | +2 (0.091%) | 6.983 | 22.437 SEK |
| 2022-10-03 | 2198 | +0 (0%) | 6.995 | 59.839 SEK |
| 2022-10-02 | 2198 | +1 (0.046%) | 6.778 | 112.832 SEK |
| 2022-10-01 | 2197 | +0 (0%) | - | - |
| 2022-09-30 | 2197 | +2 (0.091%) | 6.778 | 112.832 SEK |
| 2022-09-29 | 2195 | -1 (-0.046%) | 7.066 | 136.026 SEK |
| 2022-09-28 | 2196 | -2 (-0.091%) | 7.31 | 66.577 SEK |
| 2022-09-27 | 2198 | +1 (0.046%) | 7.682 | 718.339 SEK |
| 2022-09-26 | 2197 | +0 (0%) | 7.377 | 30.590 SEK |
| 2022-09-25 | 2197 | -1 (-0.045%) | 7.032 | 107.776 SEK |
| 2022-09-24 | 8 | -2190 (-99.636%) | - | - |
| 2022-09-23 | 2198 | +1 (0.046%) | 7.032 | 107.776 SEK |
| 2022-09-22 | 2197 | -3 (-0.136%) | 6.888 | 43.946 SEK |
| 2022-09-21 | 2200 | +1 (0.045%) | 6.971 | 70.669 SEK |
| 2022-09-20 | 2199 | -2 (-0.091%) | 7.621 | 44.836 SEK |
| 2022-09-19 | 2201 | +0 (0%) | 7.659 | 34.360 SEK |
| 2022-09-18 | 2201 | +0 (0%) | 8.089 | 106.382 SEK |
| 2022-09-17 | 2201 | +0 (0%) | - | - |
| 2022-09-16 | 2201 | -2 (-0.091%) | 8.089 | 106.382 SEK |
| 2022-09-15 | 2203 | +0 (0%) | 8.572 | 30.860 SEK |
| 2022-09-14 | 2203 | -1 (-0.045%) | 8.621 | 73.196 SEK |
| 2022-09-13 | 2204 | -3 (-0.136%) | 9.33 | 72.270 SEK |
| 2022-09-12 | 2207 | -16 (-0.72%) | 9.9 | 53.243 SEK |
| 2022-08-27 | 2223 | +0 (0%) | - | - |
| 2022-08-26 | 2223 | +0 (0%) | 14.06 | 482.736 SEK |
| 2022-08-25 | 2223 | -8 (-0.359%) | 14.76 | 169.702 SEK |
| 2022-08-24 | 2231 | +2 (0.09%) | 14.69 | 153.666 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe