Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-18 | 13366 | +0 (0%) | - | - |
| 2021-09-17 | 13366 | -12 (-0.09%) | 2.668 | 5.077.356 SEK |
| 2021-09-16 | 13378 | -18 (-0.134%) | 2.568 | 1.237.990 SEK |
| 2021-09-15 | 13396 | -14 (-0.104%) | 2.548 | 1.310.618 SEK |
| 2021-09-14 | 13410 | -11 (-0.082%) | 2.586 | 2.860.236 SEK |
| 2021-09-13 | 13421 | +0 (0%) | 2.637 | 3.270.288 SEK |
| 2021-09-12 | 13421 | -16 (-0.119%) | 2.703 | 1.396.926 SEK |
| 2021-09-11 | 13437 | +0 (0%) | - | - |
| 2021-09-10 | 13437 | -21 (-0.156%) | 2.703 | 1.396.926 SEK |
| 2021-09-09 | 13458 | -10 (-0.074%) | 2.693 | 1.751.323 SEK |
| 2021-09-08 | 13468 | -15 (-0.111%) | 2.732 | 2.794.146 SEK |
| 2021-09-07 | 13483 | +1 (0.007%) | 2.807 | 2.362.961 SEK |
| 2021-09-06 | 13482 | +0 (0%) | 2.885 | 2.059.756 SEK |
| 2021-09-05 | 13482 | -17 (-0.126%) | 2.944 | 2.461.812 SEK |
| 2021-09-04 | 13499 | +0 (0%) | - | - |
| 2021-09-03 | 13499 | +7 (0.052%) | 2.944 | 2.461.812 SEK |
| 2021-09-02 | 13492 | -15 (-0.111%) | 2.949 | 4.838.146 SEK |
| 2021-09-01 | 13507 | +0 (0%) | 2.842 | 1.920.827 SEK |
| 2021-08-31 | 13507 | -4 (-0.03%) | 2.836 | 7.095.843 SEK |
| 2021-08-30 | 13511 | +0 (0%) | 2.718 | 4.871.038 SEK |
| 2021-08-29 | 13511 | -15 (-0.111%) | 2.702 | 2.087.471 SEK |
| 2021-08-28 | 13526 | +0 (0%) | - | - |
| 2021-08-27 | 13526 | -8 (-0.059%) | 2.702 | 2.087.471 SEK |
| 2021-08-26 | 13534 | -13 (-0.096%) | 2.754 | 2.222.674 SEK |
| 2021-08-25 | 13547 | -12 (-0.089%) | 2.792 | 2.650.720 SEK |
| 2021-08-24 | 13559 | +0 (0%) | 2.726 | 2.293.180 SEK |
| 2021-08-23 | 13559 | +0 (0%) | 2.646 | 3.655.190 SEK |
| 2021-08-22 | 13559 | -9 (-0.066%) | 2.597 | 3.009.546 SEK |
| 2021-08-21 | 13568 | +0 (0%) | - | - |
| 2021-08-20 | 13568 | -23 (-0.169%) | 2.597 | 3.009.546 SEK |
| 2021-08-19 | 13591 | -17 (-0.125%) | 2.625 | 8.992.214 SEK |
| 2021-08-18 | 13608 | -11 (-0.081%) | 2.81 | 4.269.307 SEK |
| 2021-08-17 | 13619 | -22 (-0.161%) | 2.854 | 2.122.824 SEK |
| 2021-08-16 | 13641 | +0 (0%) | 2.883 | 2.286.200 SEK |
| 2021-08-15 | 13641 | -17 (-0.124%) | 2.877 | 2.298.919 SEK |
| 2021-08-14 | 13658 | +0 (0%) | - | - |
| 2021-08-13 | 13658 | -9 (-0.066%) | 2.877 | 2.298.919 SEK |
| 2021-08-12 | 13667 | -15 (-0.11%) | 2.88 | 2.556.990 SEK |
| 2021-08-11 | 13682 | -1 (-0.007%) | 2.886 | 2.864.962 SEK |
| 2021-08-10 | 13683 | -11 (-0.08%) | 2.907 | 2.672.729 SEK |
| 2021-08-09 | 13694 | +0 (0%) | 2.883 | 2.778.134 SEK |
| 2021-08-08 | 13694 | -4 (-0.029%) | 2.899 | 2.497.152 SEK |
| 2021-08-07 | 13698 | +0 (0%) | - | - |
| 2021-08-06 | 13698 | -10 (-0.073%) | 2.899 | 2.497.152 SEK |
| 2021-08-05 | 13708 | -20 (-0.146%) | 2.934 | 4.013.366 SEK |
| 2021-08-04 | 13728 | -16 (-0.116%) | 2.976 | 1.920.835 SEK |
| 2021-08-03 | 13744 | -20 (-0.145%) | 2.952 | 2.385.986 SEK |
| 2021-08-02 | 13764 | +0 (0%) | 2.974 | 3.247.111 SEK |
| 2021-08-01 | 13764 | -19 (-0.138%) | 2.99 | 5.044.597 SEK |
| 2021-07-31 | 13783 | +0 (0%) | - | - |
| 2021-07-30 | 13783 | +9 (0.065%) | 2.99 | 5.044.597 SEK |
| 2021-07-29 | 13774 | +42 (0.306%) | 3.076 | 9.034.906 SEK |
| 2021-07-28 | 13732 | -8 (-0.058%) | 3.047 | 15.293.740 SEK |
| 2021-07-27 | 13740 | -13 (-0.095%) | 2.863 | 1.689.246 SEK |
| 2021-07-26 | 13753 | +0 (0%) | 2.859 | 2.672.186 SEK |
| 2021-07-25 | 13753 | -20 (-0.145%) | 2.888 | 2.994.792 SEK |
| 2021-07-24 | 13773 | +0 (0%) | - | - |
| 2021-07-23 | 13773 | -17 (-0.123%) | 2.888 | 2.994.792 SEK |
| 2021-07-22 | 13790 | +4 (0.029%) | 2.882 | 2.863.036 SEK |
| 2021-07-21 | 13786 | +1 (0.007%) | 2.876 | 3.640.718 SEK |
| 2021-07-20 | 13785 | +8 (0.058%) | 2.895 | 3.508.077 SEK |
| 2021-07-19 | 13777 | +0 (0%) | 2.967 | 4.102.255 SEK |
| 2021-07-18 | 13777 | -6 (-0.044%) | 3.015 | 6.840.685 SEK |
| 2021-07-17 | 13783 | +0 (0%) | - | - |
| 2021-07-16 | 13783 | -4 (-0.029%) | 3.015 | 6.840.685 SEK |
| 2021-07-15 | 13787 | +6 (0.044%) | 2.983 | 1.852.269 SEK |
| 2021-07-14 | 13781 | +9 (0.065%) | 2.965 | 4.331.524 SEK |
| 2021-07-13 | 13772 | -17 (-0.123%) | 2.924 | 4.120.589 SEK |
| 2021-07-12 | 13789 | +0 (0%) | 3.027 | 2.064.351 SEK |
| 2021-07-11 | 13789 | +5 (0.036%) | 3.039 | 2.565.708 SEK |
| 2021-07-10 | 13784 | +0 (0%) | - | - |
| 2021-07-09 | 13784 | -14 (-0.101%) | 3.039 | 2.565.708 SEK |
| 2021-07-08 | 13798 | -4 (-0.029%) | 3.008 | 1.990.155 SEK |
| 2021-07-07 | 13802 | +24 (0.174%) | 3.001 | 3.521.251 SEK |
| 2021-07-06 | 13778 | -10 (-0.073%) | 2.916 | 8.665.565 SEK |
| 2021-07-05 | 13788 | +0 (0%) | 2.881 | 2.875.777 SEK |
| 2021-07-04 | 13788 | -15 (-0.109%) | 2.895 | 1.908.009 SEK |
| 2021-07-03 | 13803 | +0 (0%) | - | - |
| 2021-07-02 | 13803 | -3 (-0.022%) | 2.895 | 1.908.009 SEK |
| 2021-07-01 | 13806 | -1 (-0.007%) | 2.907 | 3.133.541 SEK |
| 2021-06-30 | 13807 | -15 (-0.109%) | 2.949 | 1.812.076 SEK |
| 2021-06-29 | 13822 | -9 (-0.065%) | 2.933 | 2.602.192 SEK |
| 2021-06-28 | 13831 | +0 (0%) | 2.937 | 2.427.089 SEK |
| 2021-06-27 | 13831 | +0 (0%) | 2.926 | 2.878.761 SEK |
| 2021-06-26 | 13831 | +0 (0%) | - | - |
| 2021-06-25 | 13831 | +2 (0.014%) | 2.926 | 2.878.761 SEK |
| 2021-06-24 | 13829 | +0 (0%) | 2.926 | 2.878.761 SEK |
| 2021-06-23 | 13829 | -5 (-0.036%) | 2.92 | 3.639.094 SEK |
| 2021-06-22 | 13834 | -18 (-0.13%) | 2.971 | 4.871.777 SEK |
| 2021-06-21 | 13852 | +0 (0%) | 3.083 | 1.433.540 SEK |
| 2021-06-20 | 13852 | -17 (-0.123%) | 3.13 | 1.580.012 SEK |
| 2021-06-19 | 13869 | +0 (0%) | - | - |
| 2021-06-18 | 13869 | -16 (-0.115%) | 3.13 | 1.580.012 SEK |
| 2021-06-17 | 13885 | -13 (-0.094%) | 3.099 | 1.935.790 SEK |
| 2021-06-16 | 13898 | -8 (-0.058%) | 3.137 | 1.304.890 SEK |
| 2021-06-15 | 13906 | +0 (0%) | 3.17 | 2.666.242 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -13917 (-100%) | - | - |
| 2021-06-09 | 13917 | +0 (0%) | 3.131 | 6.548.322 SEK |
| 2021-06-08 | 13917 | -21 (-0.151%) | 3.09 | 4.512.428 SEK |
| 2021-06-07 | 13938 | +0 (0%) | 3.018 | 3.338.142 SEK |
| 2021-06-06 | 13938 | -17 (-0.122%) | 3.013 | 3.106.654 SEK |
| 2021-06-05 | 13955 | +0 (0%) | - | - |
| 2021-06-04 | 13955 | -24 (-0.172%) | 3.013 | 3.106.654 SEK |
| 2021-06-03 | 13979 | -31 (-0.221%) | 3.037 | 3.910.640 SEK |
| 2021-06-02 | 14010 | -18 (-0.128%) | 3.071 | 2.250.832 SEK |
| 2021-06-01 | 14028 | +5 (0.036%) | 3.057 | 4.550.039 SEK |
| 2021-05-31 | 14023 | +0 (0%) | 3.085 | 5.969.262 SEK |
| 2021-05-30 | 14023 | -12 (-0.086%) | 3.011 | 10.770.422 SEK |
| 2021-05-29 | 14035 | +0 (0%) | - | - |
| 2021-05-28 | 14035 | -22 (-0.157%) | 3.011 | 10.770.422 SEK |
| 2021-05-27 | 14057 | -9 (-0.064%) | 2.903 | 15.987.021 SEK |
| 2021-05-26 | 14066 | -5 (-0.036%) | 3.025 | 4.665.213 SEK |
| 2021-05-25 | 14071 | -14 (-0.099%) | 3.006 | 6.783.548 SEK |
| 2021-05-24 | 14085 | +0 (0%) | 3.076 | 2.340.150 SEK |
| 2021-05-23 | 14085 | -15 (-0.106%) | 3.069 | 2.671.805 SEK |
| 2021-05-22 | 14100 | +0 (0%) | - | - |
| 2021-05-21 | 14100 | -3 (-0.021%) | 3.069 | 2.671.805 SEK |
| 2021-05-20 | 14103 | -19 (-0.135%) | 3.031 | 4.622.132 SEK |
| 2021-05-19 | 14122 | -11 (-0.078%) | 3.053 | 4.655.685 SEK |
| 2021-05-18 | 14133 | -7 (-0.05%) | 3.094 | 4.099.322 SEK |
| 2021-05-17 | 14140 | +0 (0%) | 3.104 | 5.755.201 SEK |
| 2021-05-16 | 14140 | -16 (-0.113%) | 3.217 | 8.006.315 SEK |
| 2021-05-15 | 14156 | +0 (0%) | - | - |
| 2021-05-14 | 14156 | +0 (0%) | 3.217 | 8.006.315 SEK |
| 2021-05-13 | 14156 | -20 (-0.141%) | 3.261 | 4.932.888 SEK |
| 2021-05-12 | 14176 | -16 (-0.113%) | 3.261 | 4.932.888 SEK |
| 2021-05-11 | 14192 | -30 (-0.211%) | 3.321 | 5.182.279 SEK |
| 2021-05-10 | 14222 | +0 (0%) | 3.393 | 1.676.161 SEK |
| 2021-05-09 | 14222 | -26 (-0.182%) | 3.409 | 3.293.186 SEK |
| 2021-05-08 | 14248 | +0 (0%) | - | - |
| 2021-05-07 | 14248 | -31 (-0.217%) | 3.409 | 3.293.186 SEK |
| 2021-05-06 | 14279 | -45 (-0.314%) | 3.366 | 4.105.997 SEK |
| 2021-05-05 | 14324 | -23 (-0.16%) | 3.403 | 4.594.851 SEK |
| 2021-05-04 | 14347 | -34 (-0.236%) | 3.445 | 3.331.753 SEK |
| 2021-05-03 | 14381 | +0 (0%) | 3.501 | 1.958.893 SEK |
| 2021-05-02 | 14381 | -16 (-0.111%) | 3.471 | 2.014.112 SEK |
| 2021-05-01 | 14397 | +0 (0%) | - | - |
| 2021-04-30 | 14397 | -28 (-0.194%) | 3.471 | 2.014.112 SEK |
| 2021-04-29 | 14425 | -32 (-0.221%) | 3.47 | 4.080.600 SEK |
| 2021-04-28 | 14457 | -24 (-0.166%) | 3.45 | 4.315.591 SEK |
| 2021-04-27 | 14481 | -17 (-0.117%) | 3.555 | 3.142.754 SEK |
| 2021-04-26 | 14498 | +0 (0%) | 3.512 | 2.650.164 SEK |
| 2021-04-25 | 14498 | -19 (-0.131%) | 3.559 | 4.640.979 SEK |
| 2021-04-24 | 14517 | +0 (0%) | - | - |
| 2021-04-23 | 14517 | +46 (0.318%) | 3.559 | 4.640.979 SEK |
| 2021-04-22 | 14471 | -16 (-0.11%) | 3.496 | 13.750.445 SEK |
| 2021-04-21 | 14487 | -10 (-0.069%) | 3.377 | 5.835.355 SEK |
| 2021-04-20 | 14497 | -17 (-0.117%) | 3.364 | 3.902.886 SEK |
| 2021-04-19 | 14514 | -41 (-0.282%) | 3.421 | 4.971.046 SEK |
| 2021-04-18 | 14555 | +0 (0%) | 3.471 | 4.307.927 SEK |
| 2021-04-17 | 14555 | +0 (0%) | - | - |
| 2021-04-16 | 14555 | -41 (-0.281%) | 3.471 | 4.307.927 SEK |
| 2021-04-15 | 14596 | -40 (-0.273%) | 3.47 | 12.926.510 SEK |
| 2021-04-14 | 14636 | -38 (-0.259%) | 3.545 | 3.485.207 SEK |
| 2021-04-13 | 14674 | +67 (0.459%) | 3.621 | 6.915.912 SEK |
| 2021-04-12 | 14607 | +0 (0%) | 3.791 | 15.773.733 SEK |
| 2021-04-11 | 14607 | +12 (0.082%) | 3.739 | 16.664.480 SEK |
| 2021-04-10 | 14595 | +0 (0%) | - | - |
| 2021-04-09 | 14595 | -17 (-0.116%) | 3.739 | 16.664.480 SEK |
| 2021-04-08 | 14612 | -34 (-0.232%) | 3.651 | 5.056.722 SEK |
| 2021-04-07 | 14646 | -24 (-0.164%) | 3.622 | 12.025.017 SEK |
| 2021-04-06 | 14670 | +0 (0%) | 3.569 | 4.854.862 SEK |
| 2021-04-05 | 14670 | +0 (0%) | 3.525 | 5.136.616 SEK |
| 2021-04-04 | 14670 | +0 (0%) | 3.525 | 5.136.616 SEK |
| 2021-04-03 | 14670 | +0 (0%) | - | - |
| 2021-04-02 | 14670 | -17 (-0.116%) | 3.525 | 5.136.616 SEK |
| 2021-04-01 | 14687 | -17 (-0.116%) | 3.525 | 5.136.616 SEK |
| 2021-03-31 | 14704 | +8 (0.054%) | 3.502 | 3.069.292 SEK |
| 2021-03-30 | 14696 | -2 (-0.014%) | 3.432 | 8.187.604 SEK |
| 2021-03-29 | 14698 | +0 (0%) | 3.341 | 5.664.356 SEK |
| 2021-03-28 | 14698 | +18 (0.123%) | 3.378 | 10.108.015 SEK |
| 2021-03-27 | 14680 | +0 (0%) | - | - |
| 2021-03-26 | 14680 | +20 (0.136%) | 3.378 | 10.108.015 SEK |
| 2021-03-25 | 14660 | +9 (0.061%) | 3.378 | 11.916.474 SEK |
| 2021-03-24 | 14651 | -7 (-0.048%) | 3.345 | 12.145.605 SEK |
| 2021-03-23 | 14658 | -29 (-0.197%) | 3.324 | 15.860.563 SEK |
| 2021-03-22 | 14687 | +0 (0%) | 3.399 | 5.770.868 SEK |
| 2021-03-21 | 14687 | -24 (-0.163%) | 3.446 | 4.933.866 SEK |
| 2021-03-20 | 14711 | +0 (0%) | - | - |
| 2021-03-19 | 14711 | -8 (-0.054%) | 3.446 | 4.933.866 SEK |
| 2021-03-18 | 14719 | -9 (-0.061%) | 3.489 | 5.941.184 SEK |
| 2021-03-17 | 14728 | -10 (-0.068%) | 3.494 | 8.290.289 SEK |
| 2021-03-16 | 14738 | +11 (0.075%) | 3.569 | 14.279.246 SEK |
| 2021-03-15 | 14727 | +0 (0%) | 3.452 | 9.261.906 SEK |
| 2021-03-14 | 14727 | +30 (0.204%) | 3.479 | 33.517.969 SEK |
| 2021-03-13 | 14697 | +0 (0%) | - | - |
| 2021-03-12 | 14697 | -3 (-0.02%) | 3.479 | 33.517.969 SEK |
| 2021-03-11 | 14700 | -37 (-0.251%) | 3.367 | 13.237.516 SEK |
| 2021-03-10 | 14737 | -21 (-0.142%) | 3.387 | 8.617.142 SEK |
| 2021-03-09 | 14758 | -15 (-0.102%) | 3.407 | 5.296.029 SEK |
| 2021-03-08 | 14773 | +0 (0%) | 3.457 | 8.638.147 SEK |
| 2021-03-07 | 14773 | -30 (-0.203%) | 3.443 | 12.698.242 SEK |
| 2021-03-06 | 14803 | +0 (0%) | - | - |
| 2021-03-05 | 14803 | -19 (-0.128%) | 3.443 | 12.698.242 SEK |
| 2021-03-04 | 14822 | +100 (0.679%) | 3.587 | 24.582.865 SEK |
| 2021-03-03 | 14722 | +87 (0.594%) | 3.852 | 35.449.063 SEK |
| 2021-03-02 | 14635 | +17 (0.116%) | 3.696 | 26.551.512 SEK |
| 2021-03-01 | 14618 | +0 (0%) | 3.452 | 15.008.471 SEK |
| 2021-02-28 | 14618 | -14 (-0.096%) | 3.251 | 7.333.555 SEK |
| 2021-02-27 | 14632 | +0 (0%) | - | - |
| 2021-02-26 | 14632 | -8 (-0.055%) | 3.251 | 7.333.555 SEK |
| 2021-02-25 | 14640 | -6 (-0.041%) | 3.257 | 4.831.009 SEK |
| 2021-02-24 | 14646 | -64 (-0.435%) | 3.285 | 3.934.751 SEK |
| 2021-02-23 | 14710 | -41 (-0.278%) | 3.269 | 9.452.193 SEK |
| 2021-02-22 | 14751 | +0 (0%) | 3.314 | 19.359.891 SEK |
| 2021-02-21 | 14751 | -44 (-0.297%) | 3.36 | 14.097.379 SEK |
| 2021-02-20 | 14795 | +0 (0%) | - | - |
| 2021-02-19 | 14795 | -40 (-0.27%) | 3.36 | 14.097.379 SEK |
| 2021-02-18 | 14835 | -30 (-0.202%) | 3.276 | 16.369.393 SEK |
| 2021-02-17 | 14865 | -76 (-0.509%) | 3.402 | 6.868.161 SEK |
| 2021-02-16 | 14941 | -112 (-0.744%) | 3.439 | 15.565.931 SEK |
| 2021-02-15 | 15053 | +0 (0%) | 3.581 | 31.309.494 SEK |
| 2021-02-14 | 15053 | -21 (-0.139%) | 3.768 | 15.019.064 SEK |
| 2021-02-13 | 15074 | +0 (0%) | - | - |
| 2021-02-12 | 15074 | -47 (-0.311%) | 3.768 | 15.019.064 SEK |
| 2021-02-11 | 15121 | -61 (-0.402%) | 3.729 | 5.894.291 SEK |
| 2021-02-10 | 15182 | -38 (-0.25%) | 3.693 | 8.276.510 SEK |
| 2021-02-09 | 15220 | -41 (-0.269%) | 3.729 | 6.646.508 SEK |
| 2021-02-08 | 15261 | +0 (0%) | 3.704 | 9.475.260 SEK |
| 2021-02-07 | 15261 | -53 (-0.346%) | 3.727 | 8.536.044 SEK |
| 2021-02-06 | 15314 | +0 (0%) | - | - |
| 2021-02-05 | 15314 | -17 (-0.111%) | 3.727 | 8.536.044 SEK |
| 2021-02-04 | 15331 | -29 (-0.189%) | 3.685 | 8.031.544 SEK |
| 2021-02-03 | 15360 | +169 (1.113%) | 3.674 | 7.461.239 SEK |
| 2021-02-02 | 15191 | +68 (0.45%) | 3.75 | 32.622.269 SEK |
| 2021-02-01 | 15123 | +0 (0%) | 3.521 | 18.687.870 SEK |
| 2021-01-31 | 15123 | -6 (-0.04%) | 3.44 | 10.263.489 SEK |
| 2021-01-30 | 15129 | +0 (0%) | - | - |
| 2021-01-29 | 15129 | -48 (-0.316%) | 3.44 | 10.263.489 SEK |
| 2021-01-28 | 15177 | -69 (-0.453%) | 3.415 | 6.444.562 SEK |
| 2021-01-27 | 15246 | -39 (-0.255%) | 3.504 | 9.236.715 SEK |
| 2021-01-26 | 15285 | -68 (-0.443%) | 3.608 | 6.884.036 SEK |
| 2021-01-25 | 15353 | +0 (0%) | 3.62 | 10.374.883 SEK |
| 2021-01-24 | 15353 | +0 (0%) | 3.652 | 15.228.718 SEK |
| 2021-01-23 | 15353 | -115 (-0.743%) | - | - |
| 2021-01-22 | 15468 | -109 (-0.7%) | 3.652 | 15.228.718 SEK |
| 2021-01-21 | 15577 | -36 (-0.231%) | 3.733 | 41.779.798 SEK |
| 2021-01-20 | 15613 | -28 (-0.179%) | 3.904 | 6.087.280 SEK |
| 2021-01-19 | 15641 | -6 (-0.038%) | 3.934 | 6.891.570 SEK |
| 2021-01-18 | 15647 | +0 (0%) | 3.937 | 8.554.837 SEK |
| 2021-01-17 | 15647 | +0 (0%) | 3.998 | 6.310.464 SEK |
| 2021-01-16 | 15647 | -29 (-0.185%) | - | - |
| 2021-01-15 | 15676 | -61 (-0.388%) | 3.998 | 6.310.464 SEK |
| 2021-01-14 | 15737 | -28 (-0.178%) | 4.041 | 5.625.735 SEK |
| 2021-01-13 | 15765 | -53 (-0.335%) | 4.039 | 8.103.669 SEK |
| 2021-01-12 | 15818 | -45 (-0.284%) | 3.959 | 5.774.620 SEK |
| 2021-01-11 | 15863 | +0 (0%) | 3.918 | 10.356.998 SEK |
| 2021-01-10 | 15863 | +0 (0%) | 3.822 | 17.927.114 SEK |
| 2021-01-09 | 15863 | -90 (-0.564%) | - | - |
| 2021-01-08 | 15953 | -45 (-0.281%) | 3.822 | 17.927.114 SEK |
| 2021-01-07 | 15998 | +0 (0%) | 3.873 | 17.962.265 SEK |
| 2021-01-06 | 15998 | -25 (-0.156%) | 4.008 | 5.638.726 SEK |
| 2021-01-05 | 16023 | -29 (-0.181%) | 4.008 | 5.638.726 SEK |
| 2021-01-04 | 16052 | +0 (0%) | 4.065 | 13.291.280 SEK |
| 2021-01-03 | 16052 | +0 (0%) | 4.093 | 13.833.938 SEK |
| 2021-01-02 | 16052 | +0 (0%) | - | - |
| 2021-01-01 | 16052 | +0 (0%) | 4.093 | 13.833.938 SEK |
| 2020-12-31 | 16052 | -35 (-0.218%) | 4.093 | 13.833.938 SEK |
| 2020-12-30 | 16087 | +19 (0.118%) | 4.093 | 13.833.938 SEK |
| 2020-12-29 | 16068 | +47 (0.293%) | 4.158 | 18.795.801 SEK |
| 2020-12-28 | 16021 | +0 (0%) | 4.328 | 38.559.147 SEK |
| 2020-12-27 | 16021 | +0 (0%) | 4.195 | 4.249.440 SEK |
| 2020-12-26 | 16021 | +0 (0%) | - | - |
| 2020-12-25 | 16021 | +0 (0%) | 4.195 | 4.249.440 SEK |
| 2020-12-24 | 16021 | -32 (-0.199%) | 4.195 | 4.249.440 SEK |
| 2020-12-23 | 16053 | -21 (-0.131%) | 4.195 | 4.249.440 SEK |
| 2020-12-22 | 16074 | -44 (-0.273%) | 4.161 | 5.142.543 SEK |
| 2020-12-21 | 16118 | +0 (0%) | 4.177 | 6.012.024 SEK |
| 2020-12-20 | 16118 | +0 (0%) | 4.166 | 8.539.420 SEK |
| 2020-12-19 | 16118 | -41 (-0.254%) | - | - |
| 2020-12-18 | 16159 | -25 (-0.154%) | 4.166 | 8.539.420 SEK |
| 2020-12-17 | 16184 | -33 (-0.203%) | 4.216 | 8.283.120 SEK |
| 2020-12-16 | 16217 | -6 (-0.037%) | 4.184 | 14.585.064 SEK |
| 2020-12-15 | 16223 | -29 (-0.178%) | 4.35 | 15.753.465 SEK |
| 2020-12-14 | 16252 | +0 (0%) | 4.217 | 27.976.899 SEK |
| 2020-12-13 | 16252 | +0 (0%) | 3.934 | 19.116.469 SEK |
| 2020-12-12 | 16252 | -20 (-0.123%) | - | - |
| 2020-12-11 | 16272 | -35 (-0.215%) | 3.934 | 19.116.469 SEK |
| 2020-12-10 | 16307 | -55 (-0.336%) | 3.804 | 24.475.613 SEK |
| 2020-12-09 | 16362 | -15 (-0.092%) | 3.678 | 18.730.428 SEK |
| 2020-12-08 | 16377 | -32 (-0.195%) | 3.708 | 11.616.222 SEK |
| 2020-12-07 | 16409 | +0 (0%) | 3.801 | 10.715.652 SEK |
| 2020-12-06 | 16409 | +0 (0%) | 3.919 | 15.455.573 SEK |
| 2020-12-05 | 16409 | +7 (0.043%) | - | - |
| 2020-12-04 | 16402 | -43 (-0.261%) | 3.919 | 15.455.573 SEK |
| 2020-12-03 | 16445 | -7 (-0.043%) | 3.814 | 50.439.022 SEK |
| 2020-12-02 | 16452 | +6 (0.036%) | 4.017 | 7.678.448 SEK |
| 2020-12-01 | 16446 | -18 (-0.109%) | 4.087 | 13.570.739 SEK |
| 2020-11-30 | 16464 | +0 (0%) | 4.106 | 16.659.964 SEK |
| 2020-11-29 | 16464 | +0 (0%) | 3.929 | 4.549.059 SEK |
| 2020-11-28 | 16464 | -34 (-0.206%) | - | - |
| 2020-11-27 | 16498 | -14 (-0.085%) | 3.929 | 4.549.059 SEK |
| 2020-11-26 | 16512 | -23 (-0.139%) | 3.861 | 5.929.125 SEK |
| 2020-11-25 | 16535 | -28 (-0.169%) | 3.825 | 9.538.481 SEK |
| 2020-11-24 | 16563 | +10 (0.06%) | 3.857 | 16.156.000 SEK |
| 2020-11-23 | 16553 | +0 (0%) | 4.014 | 15.588.235 SEK |
| 2020-11-22 | 16553 | +0 (0%) | 4.065 | 15.711.919 SEK |
| 2020-11-21 | 16553 | -35 (-0.211%) | - | - |
| 2020-11-20 | 16588 | -28 (-0.169%) | 4.065 | 15.711.919 SEK |
| 2020-11-19 | 16616 | -8 (-0.048%) | 4.035 | 5.144.785 SEK |
| 2020-11-18 | 16624 | -39 (-0.234%) | 4.074 | 10.534.870 SEK |
| 2020-11-17 | 16663 | -48 (-0.287%) | 4.135 | 6.768.335 SEK |
| 2020-11-16 | 16711 | +0 (0%) | 4.149 | 8.978.869 SEK |
| 2020-11-15 | 16711 | +0 (0%) | 4.154 | 6.908.688 SEK |
| 2020-11-14 | 16711 | -7 (-0.042%) | - | - |
| 2020-11-13 | 16718 | -14 (-0.084%) | 4.154 | 6.908.688 SEK |
| 2020-11-12 | 16732 | -10 (-0.06%) | 4.184 | 10.625.190 SEK |
| 2020-11-11 | 16742 | -11 (-0.066%) | 4.198 | 10.798.966 SEK |
| 2020-11-10 | 16753 | -49 (-0.292%) | 4.192 | 8.285.643 SEK |
| 2020-11-09 | 16802 | +0 (0%) | 4.218 | 12.039.828 SEK |
| 2020-11-08 | 16802 | +0 (0%) | 4.133 | 5.100.125 SEK |
| 2020-11-07 | 16802 | -9 (-0.054%) | - | - |
| 2020-11-06 | 16811 | -22 (-0.131%) | 4.133 | 5.100.125 SEK |
| 2020-11-05 | 16833 | -23 (-0.136%) | 4.207 | 12.455.822 SEK |
| 2020-11-04 | 16856 | -8 (-0.047%) | 4.113 | 6.811.737 SEK |
| 2020-11-03 | 16864 | -8 (-0.047%) | 4.043 | 7.419.903 SEK |
| 2020-11-02 | 16872 | +0 (0%) | 4.044 | 7.269.857 SEK |
| 2020-11-01 | 16872 | +0 (0%) | 4.038 | 4.963.358 SEK |
| 2020-10-31 | 16872 | -1 (-0.006%) | - | - |
| 2020-10-30 | 16873 | -33 (-0.195%) | 4.038 | 4.963.358 SEK |
| 2020-10-29 | 16906 | -46 (-0.271%) | 4.066 | 16.356.063 SEK |
| 2020-10-28 | 16952 | -31 (-0.183%) | 4.102 | 15.776.278 SEK |
| 2020-10-27 | 16983 | +2166 (14.618%) | 4.237 | 10.847.673 SEK |
| 2020-10-26 | 14817 | -2159 (-12.718%) | 4.404 | 12.489.029 SEK |
| 2020-10-25 | 16976 | +0 (0%) | 4.51 | 9.637.898 SEK |
| 2020-10-24 | 16976 | -2 (-0.012%) | - | - |
| 2020-10-23 | 16978 | -19 (-0.112%) | 4.51 | 9.637.898 SEK |
| 2020-10-22 | 16997 | -34 (-0.2%) | 4.366 | 8.172.335 SEK |
| 2020-10-21 | 17031 | -22 (-0.129%) | 4.378 | 10.719.436 SEK |
| 2020-10-20 | 17053 | +39 (0.229%) | 4.575 | 8.723.183 SEK |
| 2020-10-19 | 17014 | +0 (0%) | 4.686 | 23.776.640 SEK |
| 2020-10-18 | 17014 | +0 (0%) | 4.911 | 51.240.474 SEK |
| 2020-10-17 | 17014 | +2249 (15.232%) | - | - |
| 2020-10-16 | 14765 | -1977 (-11.809%) | 4.911 | 51.240.474 SEK |
| 2020-10-15 | 16742 | -50 (-0.298%) | 4.479 | 29.384.180 SEK |
| 2020-10-14 | 16792 | -45 (-0.267%) | 4.236 | 14.182.884 SEK |
| 2020-10-13 | 16837 | -65 (-0.385%) | 4.261 | 12.387.856 SEK |
| 2020-10-12 | 16902 | +0 (0%) | 4.354 | 10.794.551 SEK |
| 2020-10-11 | 16902 | +0 (0%) | 4.56 | 15.779.007 SEK |
| 2020-10-10 | 16902 | -25 (-0.148%) | - | - |
| 2020-10-09 | 16927 | -36 (-0.212%) | 4.56 | 15.779.007 SEK |
| 2020-10-08 | 16963 | +17 (0.1%) | 4.489 | 16.772.360 SEK |
| 2020-10-07 | 16946 | +179 (1.068%) | 4.498 | 23.390.982 SEK |
| 2020-10-06 | 16767 | +49 (0.293%) | 4.568 | 71.968.164 SEK |
| 2020-10-05 | 16718 | +0 (0%) | 4.247 | 41.510.841 SEK |
| 2020-10-04 | 16718 | +0 (0%) | 4.106 | 14.854.775 SEK |
| 2020-10-03 | 16718 | -42 (-0.251%) | - | - |
| 2020-10-02 | 16760 | -26 (-0.155%) | 4.106 | 14.854.775 SEK |
| 2020-10-01 | 16786 | -48 (-0.285%) | 4.224 | 17.917.230 SEK |
| 2020-09-30 | 16834 | -53 (-0.314%) | 4.223 | 21.804.887 SEK |
| 2020-09-29 | 16887 | -17 (-0.101%) | 4.265 | 17.052.877 SEK |
| 2020-09-28 | 16904 | +0 (0%) | 4.353 | 21.590.619 SEK |
| 2020-09-27 | 16904 | +0 (0%) | 4.363 | 22.046.359 SEK |
| 2020-09-26 | 16904 | -35 (-0.207%) | - | - |
| 2020-09-25 | 16939 | -36 (-0.212%) | 4.363 | 22.046.359 SEK |
| 2020-09-24 | 16975 | -41 (-0.241%) | 4.364 | 53.317.675 SEK |
| 2020-09-23 | 17016 | -39 (-0.229%) | 4.509 | 18.329.818 SEK |
| 2020-09-22 | 17055 | -31 (-0.181%) | 4.529 | 15.434.262 SEK |
| 2020-09-21 | 17086 | +0 (0%) | 4.6 | 22.802.585 SEK |
| 2020-09-20 | 17086 | +0 (0%) | 4.624 | 13.249.109 SEK |
| 2020-09-19 | 17086 | -45 (-0.263%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe