Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Oasmia Pharmaceutical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 13298 +0 (0%) - -
2022-01-22 13298 +0 (0%) - -
2022-01-21 13298 +22 (0.166%) 1.7974 3.736.036 SEK
2022-01-21 13298 +22 (0.166%) 1.7974 3.736.036 SEK
2022-01-20 13276 +42 (0.317%) 1.8867 10.029.178 SEK
2022-01-20 13276 +42 (0.317%) 1.8867 10.029.178 SEK
2022-01-19 13234 -23 (-0.173%) 1.9062 14.437.842 SEK
2022-01-19 13234 -23 (-0.173%) 1.9062 14.437.842 SEK
2022-01-18 13257 -16 (-0.121%) 2.264 2.664.012 SEK
2022-01-18 13257 -16 (-0.121%) 2.264 2.664.012 SEK
2022-01-17 13273 +0 (0%) 2.326 2.306.005 SEK
2022-01-17 13273 +0 (0%) 2.326 2.306.005 SEK
2022-01-16 13273 -16 (-0.12%) 2.387 1.888.566 SEK
2022-01-16 13273 -16 (-0.12%) 2.387 1.888.566 SEK
2022-01-15 13289 +0 (0%) - -
2022-01-15 13289 +0 (0%) - -
2022-01-14 13289 -11 (-0.083%) 2.387 1.888.566 SEK
2022-01-14 13289 -11 (-0.083%) 2.387 1.888.566 SEK
2022-01-13 13300 -24 (-0.18%) 2.418 2.473.816 SEK
2022-01-13 13300 -24 (-0.18%) 2.418 2.473.816 SEK
2022-01-12 13324 -15 (-0.112%) 2.417 2.586.355 SEK
2022-01-12 13324 -15 (-0.112%) 2.417 2.586.355 SEK
2022-01-11 13339 -30 (-0.224%) 2.451 2.022.608 SEK
2022-01-11 13339 -30 (-0.224%) 2.451 2.022.608 SEK
2022-01-10 13369 +0 (0%) 2.5 5.539.410 SEK
2022-01-10 13369 +0 (0%) 2.5 5.539.410 SEK
2022-01-09 13369 -15 (-0.112%) 2.629 2.658.052 SEK
2022-01-09 13369 -15 (-0.112%) 2.629 2.658.052 SEK
2022-01-08 13384 +0 (0%) - -
2022-01-08 13384 +0 (0%) - -
2022-01-07 13384 +0 (0%) 2.629 2.658.052 SEK
2022-01-07 13384 +0 (0%) 2.629 2.658.052 SEK
2022-01-06 13384 -6 (-0.045%) 2.659 1.167.000 SEK
2022-01-06 13384 -6 (-0.045%) 2.659 1.167.000 SEK
2022-01-05 13390 -15 (-0.112%) 2.659 1.167.000 SEK
2022-01-05 13390 -15 (-0.112%) 2.659 1.167.000 SEK
2022-01-04 13405 -5 (-0.037%) 2.683 5.764.731 SEK
2022-01-04 13405 -5 (-0.037%) 2.683 5.764.731 SEK
2022-01-03 13410 +0 (0%) 2.762 4.879.576 SEK
2022-01-02 13410 +0 (0%) 2.618 4.628.690 SEK
2022-01-02 13410 +0 (0%) 2.618 4.628.690 SEK
2022-01-01 13410 +0 (0%) - -
2022-01-01 13410 +0 (0%) - -
2021-12-31 13410 -27 (-0.201%) 2.618 4.628.690 SEK
2021-12-31 13410 -27 (-0.201%) 2.618 4.628.690 SEK
2021-12-30 13437 -36 (-0.267%) 2.618 4.628.690 SEK
2021-12-30 13437 -36 (-0.267%) 2.618 4.628.690 SEK
2021-12-29 13473 -22 (-0.163%) 2.594 5.789.666 SEK
2021-12-29 13473 -22 (-0.163%) 2.594 5.789.666 SEK
2021-12-28 13495 -18 (-0.133%) 2.681 4.071.680 SEK
2021-12-28 13495 -18 (-0.133%) 2.681 4.071.680 SEK
2021-12-27 13513 +0 (0%) 2.752 5.040.285 SEK
2021-12-27 13513 +0 (0%) 2.752 5.040.285 SEK
2021-12-26 13513 +0 (0%) 2.811 3.866.189 SEK
2021-12-26 13513 +0 (0%) 2.811 3.866.189 SEK
2021-12-25 13513 +0 (0%) - -
2021-12-25 13513 +0 (0%) - -
2021-12-24 13513 -5 (-0.037%) 2.811 3.866.189 SEK
2021-12-24 13513 -5 (-0.037%) 2.811 3.866.189 SEK
2021-12-23 13518 -1 (-0.007%) 2.811 3.866.189 SEK
2021-12-23 13518 -1 (-0.007%) 2.811 3.866.189 SEK
2021-12-22 13519 -6 (-0.044%) 2.858 3.794.358 SEK
2021-12-22 13519 -6 (-0.044%) 2.858 3.794.358 SEK
2021-12-21 13525 -29 (-0.214%) 2.892 6.475.270 SEK
2021-12-21 13525 -29 (-0.214%) 2.892 6.475.270 SEK
2021-12-20 13554 +0 (0%) 2.916 8.298.204 SEK
2021-12-20 13554 +0 (0%) 2.916 8.298.204 SEK
2021-12-19 13554 -32 (-0.236%) 2.856 4.594.870 SEK
2021-12-19 13554 -32 (-0.236%) 2.856 4.594.870 SEK
2021-12-18 13586 +0 (0%) - -
2021-12-18 13586 +0 (0%) - -
2021-12-17 13586 -42 (-0.308%) 2.856 4.594.870 SEK
2021-12-17 13586 -42 (-0.308%) 2.856 4.594.870 SEK
2021-12-16 13628 -32 (-0.234%) 2.78 14.666.034 SEK
2021-12-16 13628 -32 (-0.234%) 2.78 14.666.034 SEK
2021-12-15 13660 -53 (-0.386%) 2.643 6.187.949 SEK
2021-12-15 13660 -53 (-0.386%) 2.643 6.187.949 SEK
2021-12-14 13713 -9 (-0.066%) 2.666 10.203.503 SEK
2021-12-14 13713 -9 (-0.066%) 2.666 10.203.503 SEK
2021-12-13 13722 +0 (0%) 2.837 7.944.428 SEK
2021-12-13 13722 +0 (0%) 2.837 7.944.428 SEK
2021-12-12 13722 -12 (-0.087%) 2.795 17.783.932 SEK
2021-12-12 13722 -12 (-0.087%) 2.795 17.783.932 SEK
2021-12-11 13734 +0 (0%) - -
2021-12-11 13734 +0 (0%) - -
2021-12-10 13734 +101 (0.741%) 2.795 17.783.932 SEK
2021-12-10 13734 +101 (0.741%) 2.795 17.783.932 SEK
2021-12-09 13633 +266 (1.99%) 2.829 26.155.104 SEK
2021-12-09 13633 +266 (1.99%) 2.829 26.155.104 SEK
2021-12-08 13367 +45 (0.338%) 2.818 35.317.799 SEK
2021-12-08 13367 +45 (0.338%) 2.818 35.317.799 SEK
2021-12-07 13322 +1786 (15.482%) 2.379 6.670.408 SEK
2021-12-07 13322 +1786 (15.482%) 2.379 6.670.408 SEK
2021-12-06 11536 -1628 (-12.367%) 2.275 15.891.132 SEK
2021-12-06 11536 -1628 (-12.367%) 2.275 15.891.132 SEK
2021-12-04 13164 +0 (0%) - -
2021-12-04 13164 +0 (0%) - -
2021-12-03 13164 +1 (0.008%) 2.111 4.613.917 SEK
2021-12-03 13164 +1 (0.008%) 2.111 4.613.917 SEK
2021-12-02 13163 +1 (0.008%) 2.237 5.730.657 SEK
2021-12-02 13163 +1 (0.008%) 2.237 5.730.657 SEK
2021-12-01 13162 -6 (-0.046%) 2.192 2.556.940 SEK
2021-12-01 13162 -6 (-0.046%) 2.192 2.556.940 SEK
2021-11-30 13168 -18 (-0.137%) 2.148 3.177.433 SEK
2021-11-30 13168 -18 (-0.137%) 2.148 3.177.433 SEK
2021-11-29 13186 +0 (0%) 2.137 3.426.777 SEK
2021-11-29 13186 +0 (0%) 2.137 3.426.777 SEK
2021-11-28 13186 -12 (-0.091%) 2.154 3.830.760 SEK
2021-11-28 13186 -12 (-0.091%) 2.154 3.830.760 SEK
2021-11-27 13198 +0 (0%) - -
2021-11-27 13198 +0 (0%) - -
2021-11-26 13198 -24 (-0.182%) 2.154 3.830.760 SEK
2021-11-26 13198 -24 (-0.182%) 2.154 3.830.760 SEK
2021-11-25 13222 -21 (-0.159%) 2.255 2.627.682 SEK
2021-11-25 13222 -21 (-0.159%) 2.255 2.627.682 SEK
2021-11-24 13243 -13 (-0.098%) 2.31 3.138.315 SEK
2021-11-24 13243 -13 (-0.098%) 2.31 3.138.315 SEK
2021-11-23 13256 -15 (-0.113%) 2.299 2.790.756 SEK
2021-11-23 13256 -15 (-0.113%) 2.299 2.790.756 SEK
2021-11-22 13271 +0 (0%) 2.303 3.614.009 SEK
2021-11-22 13271 +0 (0%) 2.303 3.614.009 SEK
2021-11-21 13271 -3 (-0.023%) 2.401 16.775.050 SEK
2021-11-21 13271 -3 (-0.023%) 2.401 16.775.050 SEK
2021-11-20 13274 +0 (0%) - -
2021-11-20 13274 +0 (0%) - -
2021-11-19 13274 +207 (1.584%) 2.401 16.775.050 SEK
2021-11-19 13274 +207 (1.584%) 2.401 16.775.050 SEK
2021-11-18 13067 -20 (-0.153%) 2.533 50.198.932 SEK
2021-11-18 13067 -20 (-0.153%) 2.533 50.198.932 SEK
2021-11-17 13087 +29 (0.222%) 2.25 3.181.878 SEK
2021-11-17 13087 +29 (0.222%) 2.25 3.181.878 SEK
2021-11-16 13058 +4 (0.031%) 2.272 3.356.850 SEK
2021-11-16 13058 +4 (0.031%) 2.272 3.356.850 SEK
2021-11-15 13054 +0 (0%) 2.218 4.486.867 SEK
2021-11-15 13054 +0 (0%) 2.218 4.486.867 SEK
2021-11-14 13054 -19 (-0.145%) 2.094 1.322.779 SEK
2021-11-14 13054 -19 (-0.145%) 2.094 1.322.779 SEK
2021-11-13 13073 +0 (0%) - -
2021-11-13 13073 +0 (0%) - -
2021-11-12 13073 -9 (-0.069%) 2.094 1.322.779 SEK
2021-11-12 13073 -9 (-0.069%) 2.094 1.322.779 SEK
2021-11-11 13082 -11 (-0.084%) 2.112 1.446.722 SEK
2021-11-11 13082 -11 (-0.084%) 2.112 1.446.722 SEK
2021-11-10 13093 -20 (-0.153%) 2.117 1.408.193 SEK
2021-11-10 13093 -20 (-0.153%) 2.117 1.408.193 SEK
2021-11-09 13113 -13 (-0.099%) 2.137 986.623 SEK
2021-11-09 13113 -13 (-0.099%) 2.137 986.623 SEK
2021-11-08 13126 +0 (0%) 2.135 1.617.912 SEK
2021-11-08 13126 +0 (0%) 2.135 1.617.912 SEK
2021-11-07 13126 -9 (-0.069%) 2.158 535.576 SEK
2021-11-07 13126 -9 (-0.069%) 2.158 535.576 SEK
2021-11-06 13135 +0 (0%) - -
2021-11-06 13135 +0 (0%) - -
2021-11-05 13135 -25 (-0.19%) 2.158 535.576 SEK
2021-11-05 13135 -25 (-0.19%) 2.158 535.576 SEK
2021-11-04 13160 -9 (-0.068%) 2.165 1.442.549 SEK
2021-11-04 13160 -9 (-0.068%) 2.165 1.442.549 SEK
2021-11-03 13169 -13 (-0.099%) 2.151 1.491.973 SEK
2021-11-03 13169 -13 (-0.099%) 2.151 1.491.973 SEK
2021-11-02 13182 -13 (-0.099%) 2.174 1.799.698 SEK
2021-11-02 13182 -13 (-0.099%) 2.174 1.799.698 SEK
2021-11-01 13195 +0 (0%) 2.187 1.660.105 SEK
2021-11-01 13195 +0 (0%) 2.187 1.660.105 SEK
2021-10-31 13195 -27 (-0.204%) 2.195 2.079.099 SEK
2021-10-31 13195 -27 (-0.204%) 2.195 2.079.099 SEK
2021-10-30 13222 +0 (0%) - -
2021-10-30 13222 +0 (0%) - -
2021-10-29 13222 -6 (-0.045%) 2.195 2.079.099 SEK
2021-10-29 13222 -6 (-0.045%) 2.195 2.079.099 SEK
2021-10-28 13228 -12 (-0.091%) 2.199 855.202 SEK
2021-10-28 13228 -12 (-0.091%) 2.199 855.202 SEK
2021-10-27 13240 -29 (-0.219%) 2.219 1.365.813 SEK
2021-10-27 13240 -29 (-0.219%) 2.219 1.365.813 SEK
2021-10-26 13269 -14 (-0.105%) 2.198 3.698.697 SEK
2021-10-26 13269 -14 (-0.105%) 2.198 3.698.697 SEK
2021-10-25 13283 +0 (0%) 2.269 3.078.882 SEK
2021-10-25 13283 +0 (0%) 2.269 3.078.882 SEK
2021-10-24 13283 -25 (-0.188%) 2.279 5.053.137 SEK
2021-10-24 13283 -25 (-0.188%) 2.279 5.053.137 SEK
2021-10-23 13308 +0 (0%) - -
2021-10-23 13308 +0 (0%) - -
2021-10-22 13308 +68 (0.514%) 2.279 5.053.137 SEK
2021-10-22 13308 +68 (0.514%) 2.279 5.053.137 SEK
2021-10-21 13240 +3 (0.023%) 2.456 19.049.620 SEK
2021-10-21 13240 +3 (0.023%) 2.456 19.049.620 SEK
2021-10-20 13237 -12 (-0.091%) 2.215 1.762.432 SEK
2021-10-20 13237 -12 (-0.091%) 2.215 1.762.432 SEK
2021-10-19 13249 -14 (-0.106%) 2.207 2.881.942 SEK
2021-10-19 13249 -14 (-0.106%) 2.207 2.881.942 SEK
2021-10-14 13263 -48 (-0.361%) 2.174 2.133.563 SEK
2021-09-29 13311 -9 (-0.068%) 2.36 1.063.802 SEK
2021-09-28 13320 -3 (-0.023%) 2.35 1.594.502 SEK
2021-09-27 13323 +0 (0%) 2.374 1.635.201 SEK
2021-09-26 13323 -5 (-0.038%) 2.42 2.279.680 SEK
2021-09-25 13328 +0 (0%) - -
2021-09-24 13328 -6 (-0.045%) 2.42 2.279.680 SEK
2021-09-23 13334 -16 (-0.12%) 2.377 3.851.925 SEK
2021-09-22 13350 -20 (-0.15%) 2.357 3.910.922 SEK
2021-09-21 13370 -10 (-0.075%) 2.439 5.195.277 SEK
2021-09-20 13380 +0 (0%) 2.576 3.621.172 SEK
2021-09-19 13380 +14 (0.105%) 2.668 5.077.356 SEK
2021-09-18 13366 +0 (0%) - -
2021-09-17 13366 -12 (-0.09%) 2.668 5.077.356 SEK
2021-09-16 13378 -18 (-0.134%) 2.568 1.237.990 SEK
2021-09-15 13396 -14 (-0.104%) 2.548 1.310.618 SEK
2021-09-14 13410 -11 (-0.082%) 2.586 2.860.236 SEK
2021-09-13 13421 +0 (0%) 2.637 3.270.288 SEK
2021-09-12 13421 -16 (-0.119%) 2.703 1.396.926 SEK
2021-09-11 13437 +0 (0%) - -
2021-09-10 13437 -21 (-0.156%) 2.703 1.396.926 SEK
2021-09-09 13458 -10 (-0.074%) 2.693 1.751.323 SEK
2021-09-08 13468 -15 (-0.111%) 2.732 2.794.146 SEK
2021-09-07 13483 +1 (0.007%) 2.807 2.362.961 SEK
2021-09-06 13482 +0 (0%) 2.885 2.059.756 SEK
2021-09-05 13482 -17 (-0.126%) 2.944 2.461.812 SEK
2021-09-04 13499 +0 (0%) - -
2021-09-03 13499 +7 (0.052%) 2.944 2.461.812 SEK
2021-09-02 13492 -15 (-0.111%) 2.949 4.838.146 SEK
2021-09-01 13507 +0 (0%) 2.842 1.920.827 SEK
2021-08-31 13507 -4 (-0.03%) 2.836 7.095.843 SEK
2021-08-30 13511 +0 (0%) 2.718 4.871.038 SEK
2021-08-29 13511 -15 (-0.111%) 2.702 2.087.471 SEK
2021-08-28 13526 +0 (0%) - -
2021-08-27 13526 -8 (-0.059%) 2.702 2.087.471 SEK
2021-08-26 13534 -13 (-0.096%) 2.754 2.222.674 SEK
2021-08-25 13547 -12 (-0.089%) 2.792 2.650.720 SEK
2021-08-24 13559 +0 (0%) 2.726 2.293.180 SEK
2021-08-23 13559 +0 (0%) 2.646 3.655.190 SEK
2021-08-22 13559 -9 (-0.066%) 2.597 3.009.546 SEK
2021-08-21 13568 +0 (0%) - -
2021-08-20 13568 -23 (-0.169%) 2.597 3.009.546 SEK
2021-08-19 13591 -17 (-0.125%) 2.625 8.992.214 SEK
2021-08-18 13608 -11 (-0.081%) 2.81 4.269.307 SEK
2021-08-17 13619 -22 (-0.161%) 2.854 2.122.824 SEK
2021-08-16 13641 +0 (0%) 2.883 2.286.200 SEK
2021-08-15 13641 -17 (-0.124%) 2.877 2.298.919 SEK
2021-08-14 13658 +0 (0%) - -
2021-08-13 13658 -9 (-0.066%) 2.877 2.298.919 SEK
2021-08-12 13667 -15 (-0.11%) 2.88 2.556.990 SEK
2021-08-11 13682 -1 (-0.007%) 2.886 2.864.962 SEK
2021-08-10 13683 -11 (-0.08%) 2.907 2.672.729 SEK
2021-08-09 13694 +0 (0%) 2.883 2.778.134 SEK
2021-08-08 13694 -4 (-0.029%) 2.899 2.497.152 SEK
2021-08-07 13698 +0 (0%) - -
2021-08-06 13698 -10 (-0.073%) 2.899 2.497.152 SEK
2021-08-05 13708 -20 (-0.146%) 2.934 4.013.366 SEK
2021-08-04 13728 -16 (-0.116%) 2.976 1.920.835 SEK
2021-08-03 13744 -20 (-0.145%) 2.952 2.385.986 SEK
2021-08-02 13764 +0 (0%) 2.974 3.247.111 SEK
2021-08-01 13764 -19 (-0.138%) 2.99 5.044.597 SEK
2021-07-31 13783 +0 (0%) - -
2021-07-30 13783 +9 (0.065%) 2.99 5.044.597 SEK
2021-07-29 13774 +42 (0.306%) 3.076 9.034.906 SEK
2021-07-28 13732 -8 (-0.058%) 3.047 15.293.740 SEK
2021-07-27 13740 -13 (-0.095%) 2.863 1.689.246 SEK
2021-07-26 13753 +0 (0%) 2.859 2.672.186 SEK
2021-07-25 13753 -20 (-0.145%) 2.888 2.994.792 SEK
2021-07-24 13773 +0 (0%) - -
2021-07-23 13773 -17 (-0.123%) 2.888 2.994.792 SEK
2021-07-22 13790 +4 (0.029%) 2.882 2.863.036 SEK
2021-07-21 13786 +1 (0.007%) 2.876 3.640.718 SEK
2021-07-20 13785 +8 (0.058%) 2.895 3.508.077 SEK
2021-07-19 13777 +0 (0%) 2.967 4.102.255 SEK
2021-07-18 13777 -6 (-0.044%) 3.015 6.840.685 SEK
2021-07-17 13783 +0 (0%) - -
2021-07-16 13783 -4 (-0.029%) 3.015 6.840.685 SEK
2021-07-15 13787 +6 (0.044%) 2.983 1.852.269 SEK
2021-07-14 13781 +9 (0.065%) 2.965 4.331.524 SEK
2021-07-13 13772 -17 (-0.123%) 2.924 4.120.589 SEK
2021-07-12 13789 +0 (0%) 3.027 2.064.351 SEK
2021-07-11 13789 +5 (0.036%) 3.039 2.565.708 SEK
2021-07-10 13784 +0 (0%) - -
2021-07-09 13784 -14 (-0.101%) 3.039 2.565.708 SEK
2021-07-08 13798 -4 (-0.029%) 3.008 1.990.155 SEK
2021-07-07 13802 +24 (0.174%) 3.001 3.521.251 SEK
2021-07-06 13778 -10 (-0.073%) 2.916 8.665.565 SEK
2021-07-05 13788 +0 (0%) 2.881 2.875.777 SEK
2021-07-04 13788 -15 (-0.109%) 2.895 1.908.009 SEK
2021-07-03 13803 +0 (0%) - -
2021-07-02 13803 -3 (-0.022%) 2.895 1.908.009 SEK
2021-07-01 13806 -1 (-0.007%) 2.907 3.133.541 SEK
2021-06-30 13807 -15 (-0.109%) 2.949 1.812.076 SEK
2021-06-29 13822 -9 (-0.065%) 2.933 2.602.192 SEK
2021-06-28 13831 +0 (0%) 2.937 2.427.089 SEK
2021-06-27 13831 +0 (0%) 2.926 2.878.761 SEK
2021-06-26 13831 +0 (0%) - -
2021-06-25 13831 +2 (0.014%) 2.926 2.878.761 SEK
2021-06-24 13829 +0 (0%) 2.926 2.878.761 SEK
2021-06-23 13829 -5 (-0.036%) 2.92 3.639.094 SEK
2021-06-22 13834 -18 (-0.13%) 2.971 4.871.777 SEK
2021-06-21 13852 +0 (0%) 3.083 1.433.540 SEK
2021-06-20 13852 -17 (-0.123%) 3.13 1.580.012 SEK
2021-06-19 13869 +0 (0%) - -
2021-06-18 13869 -16 (-0.115%) 3.13 1.580.012 SEK
2021-06-17 13885 -13 (-0.094%) 3.099 1.935.790 SEK
2021-06-16 13898 -8 (-0.058%) 3.137 1.304.890 SEK
2021-06-15 13906 +0 (0%) 3.17 2.666.242 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -13917 (-100%) - -
2021-06-09 13917 +0 (0%) 3.131 6.548.322 SEK
2021-06-08 13917 -21 (-0.151%) 3.09 4.512.428 SEK
2021-06-07 13938 +0 (0%) 3.018 3.338.142 SEK
2021-06-06 13938 -17 (-0.122%) 3.013 3.106.654 SEK
2021-06-05 13955 +0 (0%) - -
2021-06-04 13955 -24 (-0.172%) 3.013 3.106.654 SEK
2021-06-03 13979 -31 (-0.221%) 3.037 3.910.640 SEK
2021-06-02 14010 -18 (-0.128%) 3.071 2.250.832 SEK
2021-06-01 14028 +5 (0.036%) 3.057 4.550.039 SEK
2021-05-31 14023 +0 (0%) 3.085 5.969.262 SEK
2021-05-30 14023 -12 (-0.086%) 3.011 10.770.422 SEK
2021-05-29 14035 +0 (0%) - -
2021-05-28 14035 -22 (-0.157%) 3.011 10.770.422 SEK
2021-05-27 14057 -9 (-0.064%) 2.903 15.987.021 SEK
2021-05-26 14066 -5 (-0.036%) 3.025 4.665.213 SEK
2021-05-25 14071 -14 (-0.099%) 3.006 6.783.548 SEK
2021-05-24 14085 +0 (0%) 3.076 2.340.150 SEK
2021-05-23 14085 -15 (-0.106%) 3.069 2.671.805 SEK
2021-05-22 14100 +0 (0%) - -
2021-05-21 14100 -3 (-0.021%) 3.069 2.671.805 SEK
2021-05-20 14103 -19 (-0.135%) 3.031 4.622.132 SEK
2021-05-19 14122 -11 (-0.078%) 3.053 4.655.685 SEK
2021-05-18 14133 -7 (-0.05%) 3.094 4.099.322 SEK
2021-05-17 14140 +0 (0%) 3.104 5.755.201 SEK
2021-05-16 14140 -16 (-0.113%) 3.217 8.006.315 SEK
2021-05-15 14156 +0 (0%) - -
2021-05-14 14156 +0 (0%) 3.217 8.006.315 SEK
2021-05-13 14156 -20 (-0.141%) 3.261 4.932.888 SEK
2021-05-12 14176 -16 (-0.113%) 3.261 4.932.888 SEK
2021-05-11 14192 -30 (-0.211%) 3.321 5.182.279 SEK
2021-05-10 14222 +0 (0%) 3.393 1.676.161 SEK
2021-05-09 14222 -26 (-0.182%) 3.409 3.293.186 SEK
2021-05-08 14248 +0 (0%) - -
2021-05-07 14248 -31 (-0.217%) 3.409 3.293.186 SEK
2021-05-06 14279 -45 (-0.314%) 3.366 4.105.997 SEK
2021-05-05 14324 -23 (-0.16%) 3.403 4.594.851 SEK
2021-05-04 14347 -34 (-0.236%) 3.445 3.331.753 SEK
2021-05-03 14381 +0 (0%) 3.501 1.958.893 SEK
2021-05-02 14381 -16 (-0.111%) 3.471 2.014.112 SEK
2021-05-01 14397 +0 (0%) - -
2021-04-30 14397 -28 (-0.194%) 3.471 2.014.112 SEK
2021-04-29 14425 -32 (-0.221%) 3.47 4.080.600 SEK
2021-04-28 14457 -24 (-0.166%) 3.45 4.315.591 SEK
2021-04-27 14481 -17 (-0.117%) 3.555 3.142.754 SEK
2021-04-26 14498 +0 (0%) 3.512 2.650.164 SEK
2021-04-25 14498 -19 (-0.131%) 3.559 4.640.979 SEK
2021-04-24 14517 +0 (0%) - -
2021-04-23 14517 +46 (0.318%) 3.559 4.640.979 SEK
2021-04-22 14471 -16 (-0.11%) 3.496 13.750.445 SEK
2021-04-21 14487 -10 (-0.069%) 3.377 5.835.355 SEK
2021-04-20 14497 -17 (-0.117%) 3.364 3.902.886 SEK
2021-04-19 14514 -41 (-0.282%) 3.421 4.971.046 SEK
2021-04-18 14555 +0 (0%) 3.471 4.307.927 SEK
2021-04-17 14555 +0 (0%) - -
2021-04-16 14555 -41 (-0.281%) 3.471 4.307.927 SEK
2021-04-15 14596 -40 (-0.273%) 3.47 12.926.510 SEK
2021-04-14 14636 -38 (-0.259%) 3.545 3.485.207 SEK
2021-04-13 14674 +67 (0.459%) 3.621 6.915.912 SEK
2021-04-12 14607 +0 (0%) 3.791 15.773.733 SEK
2021-04-11 14607 +12 (0.082%) 3.739 16.664.480 SEK
2021-04-10 14595 +0 (0%) - -
2021-04-09 14595 -17 (-0.116%) 3.739 16.664.480 SEK
2021-04-08 14612 -34 (-0.232%) 3.651 5.056.722 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe