Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 13298 | +0 (0%) | - | - |
| 2022-01-22 | 13298 | +0 (0%) | - | - |
| 2022-01-21 | 13298 | +22 (0.166%) | 1.7974 | 3.736.036 SEK |
| 2022-01-21 | 13298 | +22 (0.166%) | 1.7974 | 3.736.036 SEK |
| 2022-01-20 | 13276 | +42 (0.317%) | 1.8867 | 10.029.178 SEK |
| 2022-01-20 | 13276 | +42 (0.317%) | 1.8867 | 10.029.178 SEK |
| 2022-01-19 | 13234 | -23 (-0.173%) | 1.9062 | 14.437.842 SEK |
| 2022-01-19 | 13234 | -23 (-0.173%) | 1.9062 | 14.437.842 SEK |
| 2022-01-18 | 13257 | -16 (-0.121%) | 2.264 | 2.664.012 SEK |
| 2022-01-18 | 13257 | -16 (-0.121%) | 2.264 | 2.664.012 SEK |
| 2022-01-17 | 13273 | +0 (0%) | 2.326 | 2.306.005 SEK |
| 2022-01-17 | 13273 | +0 (0%) | 2.326 | 2.306.005 SEK |
| 2022-01-16 | 13273 | -16 (-0.12%) | 2.387 | 1.888.566 SEK |
| 2022-01-16 | 13273 | -16 (-0.12%) | 2.387 | 1.888.566 SEK |
| 2022-01-15 | 13289 | +0 (0%) | - | - |
| 2022-01-15 | 13289 | +0 (0%) | - | - |
| 2022-01-14 | 13289 | -11 (-0.083%) | 2.387 | 1.888.566 SEK |
| 2022-01-14 | 13289 | -11 (-0.083%) | 2.387 | 1.888.566 SEK |
| 2022-01-13 | 13300 | -24 (-0.18%) | 2.418 | 2.473.816 SEK |
| 2022-01-13 | 13300 | -24 (-0.18%) | 2.418 | 2.473.816 SEK |
| 2022-01-12 | 13324 | -15 (-0.112%) | 2.417 | 2.586.355 SEK |
| 2022-01-12 | 13324 | -15 (-0.112%) | 2.417 | 2.586.355 SEK |
| 2022-01-11 | 13339 | -30 (-0.224%) | 2.451 | 2.022.608 SEK |
| 2022-01-11 | 13339 | -30 (-0.224%) | 2.451 | 2.022.608 SEK |
| 2022-01-10 | 13369 | +0 (0%) | 2.5 | 5.539.410 SEK |
| 2022-01-10 | 13369 | +0 (0%) | 2.5 | 5.539.410 SEK |
| 2022-01-09 | 13369 | -15 (-0.112%) | 2.629 | 2.658.052 SEK |
| 2022-01-09 | 13369 | -15 (-0.112%) | 2.629 | 2.658.052 SEK |
| 2022-01-08 | 13384 | +0 (0%) | - | - |
| 2022-01-08 | 13384 | +0 (0%) | - | - |
| 2022-01-07 | 13384 | +0 (0%) | 2.629 | 2.658.052 SEK |
| 2022-01-07 | 13384 | +0 (0%) | 2.629 | 2.658.052 SEK |
| 2022-01-06 | 13384 | -6 (-0.045%) | 2.659 | 1.167.000 SEK |
| 2022-01-06 | 13384 | -6 (-0.045%) | 2.659 | 1.167.000 SEK |
| 2022-01-05 | 13390 | -15 (-0.112%) | 2.659 | 1.167.000 SEK |
| 2022-01-05 | 13390 | -15 (-0.112%) | 2.659 | 1.167.000 SEK |
| 2022-01-04 | 13405 | -5 (-0.037%) | 2.683 | 5.764.731 SEK |
| 2022-01-04 | 13405 | -5 (-0.037%) | 2.683 | 5.764.731 SEK |
| 2022-01-03 | 13410 | +0 (0%) | 2.762 | 4.879.576 SEK |
| 2022-01-02 | 13410 | +0 (0%) | 2.618 | 4.628.690 SEK |
| 2022-01-02 | 13410 | +0 (0%) | 2.618 | 4.628.690 SEK |
| 2022-01-01 | 13410 | +0 (0%) | - | - |
| 2022-01-01 | 13410 | +0 (0%) | - | - |
| 2021-12-31 | 13410 | -27 (-0.201%) | 2.618 | 4.628.690 SEK |
| 2021-12-31 | 13410 | -27 (-0.201%) | 2.618 | 4.628.690 SEK |
| 2021-12-30 | 13437 | -36 (-0.267%) | 2.618 | 4.628.690 SEK |
| 2021-12-30 | 13437 | -36 (-0.267%) | 2.618 | 4.628.690 SEK |
| 2021-12-29 | 13473 | -22 (-0.163%) | 2.594 | 5.789.666 SEK |
| 2021-12-29 | 13473 | -22 (-0.163%) | 2.594 | 5.789.666 SEK |
| 2021-12-28 | 13495 | -18 (-0.133%) | 2.681 | 4.071.680 SEK |
| 2021-12-28 | 13495 | -18 (-0.133%) | 2.681 | 4.071.680 SEK |
| 2021-12-27 | 13513 | +0 (0%) | 2.752 | 5.040.285 SEK |
| 2021-12-27 | 13513 | +0 (0%) | 2.752 | 5.040.285 SEK |
| 2021-12-26 | 13513 | +0 (0%) | 2.811 | 3.866.189 SEK |
| 2021-12-26 | 13513 | +0 (0%) | 2.811 | 3.866.189 SEK |
| 2021-12-25 | 13513 | +0 (0%) | - | - |
| 2021-12-25 | 13513 | +0 (0%) | - | - |
| 2021-12-24 | 13513 | -5 (-0.037%) | 2.811 | 3.866.189 SEK |
| 2021-12-24 | 13513 | -5 (-0.037%) | 2.811 | 3.866.189 SEK |
| 2021-12-23 | 13518 | -1 (-0.007%) | 2.811 | 3.866.189 SEK |
| 2021-12-23 | 13518 | -1 (-0.007%) | 2.811 | 3.866.189 SEK |
| 2021-12-22 | 13519 | -6 (-0.044%) | 2.858 | 3.794.358 SEK |
| 2021-12-22 | 13519 | -6 (-0.044%) | 2.858 | 3.794.358 SEK |
| 2021-12-21 | 13525 | -29 (-0.214%) | 2.892 | 6.475.270 SEK |
| 2021-12-21 | 13525 | -29 (-0.214%) | 2.892 | 6.475.270 SEK |
| 2021-12-20 | 13554 | +0 (0%) | 2.916 | 8.298.204 SEK |
| 2021-12-20 | 13554 | +0 (0%) | 2.916 | 8.298.204 SEK |
| 2021-12-19 | 13554 | -32 (-0.236%) | 2.856 | 4.594.870 SEK |
| 2021-12-19 | 13554 | -32 (-0.236%) | 2.856 | 4.594.870 SEK |
| 2021-12-18 | 13586 | +0 (0%) | - | - |
| 2021-12-18 | 13586 | +0 (0%) | - | - |
| 2021-12-17 | 13586 | -42 (-0.308%) | 2.856 | 4.594.870 SEK |
| 2021-12-17 | 13586 | -42 (-0.308%) | 2.856 | 4.594.870 SEK |
| 2021-12-16 | 13628 | -32 (-0.234%) | 2.78 | 14.666.034 SEK |
| 2021-12-16 | 13628 | -32 (-0.234%) | 2.78 | 14.666.034 SEK |
| 2021-12-15 | 13660 | -53 (-0.386%) | 2.643 | 6.187.949 SEK |
| 2021-12-15 | 13660 | -53 (-0.386%) | 2.643 | 6.187.949 SEK |
| 2021-12-14 | 13713 | -9 (-0.066%) | 2.666 | 10.203.503 SEK |
| 2021-12-14 | 13713 | -9 (-0.066%) | 2.666 | 10.203.503 SEK |
| 2021-12-13 | 13722 | +0 (0%) | 2.837 | 7.944.428 SEK |
| 2021-12-13 | 13722 | +0 (0%) | 2.837 | 7.944.428 SEK |
| 2021-12-12 | 13722 | -12 (-0.087%) | 2.795 | 17.783.932 SEK |
| 2021-12-12 | 13722 | -12 (-0.087%) | 2.795 | 17.783.932 SEK |
| 2021-12-11 | 13734 | +0 (0%) | - | - |
| 2021-12-11 | 13734 | +0 (0%) | - | - |
| 2021-12-10 | 13734 | +101 (0.741%) | 2.795 | 17.783.932 SEK |
| 2021-12-10 | 13734 | +101 (0.741%) | 2.795 | 17.783.932 SEK |
| 2021-12-09 | 13633 | +266 (1.99%) | 2.829 | 26.155.104 SEK |
| 2021-12-09 | 13633 | +266 (1.99%) | 2.829 | 26.155.104 SEK |
| 2021-12-08 | 13367 | +45 (0.338%) | 2.818 | 35.317.799 SEK |
| 2021-12-08 | 13367 | +45 (0.338%) | 2.818 | 35.317.799 SEK |
| 2021-12-07 | 13322 | +1786 (15.482%) | 2.379 | 6.670.408 SEK |
| 2021-12-07 | 13322 | +1786 (15.482%) | 2.379 | 6.670.408 SEK |
| 2021-12-06 | 11536 | -1628 (-12.367%) | 2.275 | 15.891.132 SEK |
| 2021-12-06 | 11536 | -1628 (-12.367%) | 2.275 | 15.891.132 SEK |
| 2021-12-04 | 13164 | +0 (0%) | - | - |
| 2021-12-04 | 13164 | +0 (0%) | - | - |
| 2021-12-03 | 13164 | +1 (0.008%) | 2.111 | 4.613.917 SEK |
| 2021-12-03 | 13164 | +1 (0.008%) | 2.111 | 4.613.917 SEK |
| 2021-12-02 | 13163 | +1 (0.008%) | 2.237 | 5.730.657 SEK |
| 2021-12-02 | 13163 | +1 (0.008%) | 2.237 | 5.730.657 SEK |
| 2021-12-01 | 13162 | -6 (-0.046%) | 2.192 | 2.556.940 SEK |
| 2021-12-01 | 13162 | -6 (-0.046%) | 2.192 | 2.556.940 SEK |
| 2021-11-30 | 13168 | -18 (-0.137%) | 2.148 | 3.177.433 SEK |
| 2021-11-30 | 13168 | -18 (-0.137%) | 2.148 | 3.177.433 SEK |
| 2021-11-29 | 13186 | +0 (0%) | 2.137 | 3.426.777 SEK |
| 2021-11-29 | 13186 | +0 (0%) | 2.137 | 3.426.777 SEK |
| 2021-11-28 | 13186 | -12 (-0.091%) | 2.154 | 3.830.760 SEK |
| 2021-11-28 | 13186 | -12 (-0.091%) | 2.154 | 3.830.760 SEK |
| 2021-11-27 | 13198 | +0 (0%) | - | - |
| 2021-11-27 | 13198 | +0 (0%) | - | - |
| 2021-11-26 | 13198 | -24 (-0.182%) | 2.154 | 3.830.760 SEK |
| 2021-11-26 | 13198 | -24 (-0.182%) | 2.154 | 3.830.760 SEK |
| 2021-11-25 | 13222 | -21 (-0.159%) | 2.255 | 2.627.682 SEK |
| 2021-11-25 | 13222 | -21 (-0.159%) | 2.255 | 2.627.682 SEK |
| 2021-11-24 | 13243 | -13 (-0.098%) | 2.31 | 3.138.315 SEK |
| 2021-11-24 | 13243 | -13 (-0.098%) | 2.31 | 3.138.315 SEK |
| 2021-11-23 | 13256 | -15 (-0.113%) | 2.299 | 2.790.756 SEK |
| 2021-11-23 | 13256 | -15 (-0.113%) | 2.299 | 2.790.756 SEK |
| 2021-11-22 | 13271 | +0 (0%) | 2.303 | 3.614.009 SEK |
| 2021-11-22 | 13271 | +0 (0%) | 2.303 | 3.614.009 SEK |
| 2021-11-21 | 13271 | -3 (-0.023%) | 2.401 | 16.775.050 SEK |
| 2021-11-21 | 13271 | -3 (-0.023%) | 2.401 | 16.775.050 SEK |
| 2021-11-20 | 13274 | +0 (0%) | - | - |
| 2021-11-20 | 13274 | +0 (0%) | - | - |
| 2021-11-19 | 13274 | +207 (1.584%) | 2.401 | 16.775.050 SEK |
| 2021-11-19 | 13274 | +207 (1.584%) | 2.401 | 16.775.050 SEK |
| 2021-11-18 | 13067 | -20 (-0.153%) | 2.533 | 50.198.932 SEK |
| 2021-11-18 | 13067 | -20 (-0.153%) | 2.533 | 50.198.932 SEK |
| 2021-11-17 | 13087 | +29 (0.222%) | 2.25 | 3.181.878 SEK |
| 2021-11-17 | 13087 | +29 (0.222%) | 2.25 | 3.181.878 SEK |
| 2021-11-16 | 13058 | +4 (0.031%) | 2.272 | 3.356.850 SEK |
| 2021-11-16 | 13058 | +4 (0.031%) | 2.272 | 3.356.850 SEK |
| 2021-11-15 | 13054 | +0 (0%) | 2.218 | 4.486.867 SEK |
| 2021-11-15 | 13054 | +0 (0%) | 2.218 | 4.486.867 SEK |
| 2021-11-14 | 13054 | -19 (-0.145%) | 2.094 | 1.322.779 SEK |
| 2021-11-14 | 13054 | -19 (-0.145%) | 2.094 | 1.322.779 SEK |
| 2021-11-13 | 13073 | +0 (0%) | - | - |
| 2021-11-13 | 13073 | +0 (0%) | - | - |
| 2021-11-12 | 13073 | -9 (-0.069%) | 2.094 | 1.322.779 SEK |
| 2021-11-12 | 13073 | -9 (-0.069%) | 2.094 | 1.322.779 SEK |
| 2021-11-11 | 13082 | -11 (-0.084%) | 2.112 | 1.446.722 SEK |
| 2021-11-11 | 13082 | -11 (-0.084%) | 2.112 | 1.446.722 SEK |
| 2021-11-10 | 13093 | -20 (-0.153%) | 2.117 | 1.408.193 SEK |
| 2021-11-10 | 13093 | -20 (-0.153%) | 2.117 | 1.408.193 SEK |
| 2021-11-09 | 13113 | -13 (-0.099%) | 2.137 | 986.623 SEK |
| 2021-11-09 | 13113 | -13 (-0.099%) | 2.137 | 986.623 SEK |
| 2021-11-08 | 13126 | +0 (0%) | 2.135 | 1.617.912 SEK |
| 2021-11-08 | 13126 | +0 (0%) | 2.135 | 1.617.912 SEK |
| 2021-11-07 | 13126 | -9 (-0.069%) | 2.158 | 535.576 SEK |
| 2021-11-07 | 13126 | -9 (-0.069%) | 2.158 | 535.576 SEK |
| 2021-11-06 | 13135 | +0 (0%) | - | - |
| 2021-11-06 | 13135 | +0 (0%) | - | - |
| 2021-11-05 | 13135 | -25 (-0.19%) | 2.158 | 535.576 SEK |
| 2021-11-05 | 13135 | -25 (-0.19%) | 2.158 | 535.576 SEK |
| 2021-11-04 | 13160 | -9 (-0.068%) | 2.165 | 1.442.549 SEK |
| 2021-11-04 | 13160 | -9 (-0.068%) | 2.165 | 1.442.549 SEK |
| 2021-11-03 | 13169 | -13 (-0.099%) | 2.151 | 1.491.973 SEK |
| 2021-11-03 | 13169 | -13 (-0.099%) | 2.151 | 1.491.973 SEK |
| 2021-11-02 | 13182 | -13 (-0.099%) | 2.174 | 1.799.698 SEK |
| 2021-11-02 | 13182 | -13 (-0.099%) | 2.174 | 1.799.698 SEK |
| 2021-11-01 | 13195 | +0 (0%) | 2.187 | 1.660.105 SEK |
| 2021-11-01 | 13195 | +0 (0%) | 2.187 | 1.660.105 SEK |
| 2021-10-31 | 13195 | -27 (-0.204%) | 2.195 | 2.079.099 SEK |
| 2021-10-31 | 13195 | -27 (-0.204%) | 2.195 | 2.079.099 SEK |
| 2021-10-30 | 13222 | +0 (0%) | - | - |
| 2021-10-30 | 13222 | +0 (0%) | - | - |
| 2021-10-29 | 13222 | -6 (-0.045%) | 2.195 | 2.079.099 SEK |
| 2021-10-29 | 13222 | -6 (-0.045%) | 2.195 | 2.079.099 SEK |
| 2021-10-28 | 13228 | -12 (-0.091%) | 2.199 | 855.202 SEK |
| 2021-10-28 | 13228 | -12 (-0.091%) | 2.199 | 855.202 SEK |
| 2021-10-27 | 13240 | -29 (-0.219%) | 2.219 | 1.365.813 SEK |
| 2021-10-27 | 13240 | -29 (-0.219%) | 2.219 | 1.365.813 SEK |
| 2021-10-26 | 13269 | -14 (-0.105%) | 2.198 | 3.698.697 SEK |
| 2021-10-26 | 13269 | -14 (-0.105%) | 2.198 | 3.698.697 SEK |
| 2021-10-25 | 13283 | +0 (0%) | 2.269 | 3.078.882 SEK |
| 2021-10-25 | 13283 | +0 (0%) | 2.269 | 3.078.882 SEK |
| 2021-10-24 | 13283 | -25 (-0.188%) | 2.279 | 5.053.137 SEK |
| 2021-10-24 | 13283 | -25 (-0.188%) | 2.279 | 5.053.137 SEK |
| 2021-10-23 | 13308 | +0 (0%) | - | - |
| 2021-10-23 | 13308 | +0 (0%) | - | - |
| 2021-10-22 | 13308 | +68 (0.514%) | 2.279 | 5.053.137 SEK |
| 2021-10-22 | 13308 | +68 (0.514%) | 2.279 | 5.053.137 SEK |
| 2021-10-21 | 13240 | +3 (0.023%) | 2.456 | 19.049.620 SEK |
| 2021-10-21 | 13240 | +3 (0.023%) | 2.456 | 19.049.620 SEK |
| 2021-10-20 | 13237 | -12 (-0.091%) | 2.215 | 1.762.432 SEK |
| 2021-10-20 | 13237 | -12 (-0.091%) | 2.215 | 1.762.432 SEK |
| 2021-10-19 | 13249 | -14 (-0.106%) | 2.207 | 2.881.942 SEK |
| 2021-10-19 | 13249 | -14 (-0.106%) | 2.207 | 2.881.942 SEK |
| 2021-10-14 | 13263 | -48 (-0.361%) | 2.174 | 2.133.563 SEK |
| 2021-09-29 | 13311 | -9 (-0.068%) | 2.36 | 1.063.802 SEK |
| 2021-09-28 | 13320 | -3 (-0.023%) | 2.35 | 1.594.502 SEK |
| 2021-09-27 | 13323 | +0 (0%) | 2.374 | 1.635.201 SEK |
| 2021-09-26 | 13323 | -5 (-0.038%) | 2.42 | 2.279.680 SEK |
| 2021-09-25 | 13328 | +0 (0%) | - | - |
| 2021-09-24 | 13328 | -6 (-0.045%) | 2.42 | 2.279.680 SEK |
| 2021-09-23 | 13334 | -16 (-0.12%) | 2.377 | 3.851.925 SEK |
| 2021-09-22 | 13350 | -20 (-0.15%) | 2.357 | 3.910.922 SEK |
| 2021-09-21 | 13370 | -10 (-0.075%) | 2.439 | 5.195.277 SEK |
| 2021-09-20 | 13380 | +0 (0%) | 2.576 | 3.621.172 SEK |
| 2021-09-19 | 13380 | +14 (0.105%) | 2.668 | 5.077.356 SEK |
| 2021-09-18 | 13366 | +0 (0%) | - | - |
| 2021-09-17 | 13366 | -12 (-0.09%) | 2.668 | 5.077.356 SEK |
| 2021-09-16 | 13378 | -18 (-0.134%) | 2.568 | 1.237.990 SEK |
| 2021-09-15 | 13396 | -14 (-0.104%) | 2.548 | 1.310.618 SEK |
| 2021-09-14 | 13410 | -11 (-0.082%) | 2.586 | 2.860.236 SEK |
| 2021-09-13 | 13421 | +0 (0%) | 2.637 | 3.270.288 SEK |
| 2021-09-12 | 13421 | -16 (-0.119%) | 2.703 | 1.396.926 SEK |
| 2021-09-11 | 13437 | +0 (0%) | - | - |
| 2021-09-10 | 13437 | -21 (-0.156%) | 2.703 | 1.396.926 SEK |
| 2021-09-09 | 13458 | -10 (-0.074%) | 2.693 | 1.751.323 SEK |
| 2021-09-08 | 13468 | -15 (-0.111%) | 2.732 | 2.794.146 SEK |
| 2021-09-07 | 13483 | +1 (0.007%) | 2.807 | 2.362.961 SEK |
| 2021-09-06 | 13482 | +0 (0%) | 2.885 | 2.059.756 SEK |
| 2021-09-05 | 13482 | -17 (-0.126%) | 2.944 | 2.461.812 SEK |
| 2021-09-04 | 13499 | +0 (0%) | - | - |
| 2021-09-03 | 13499 | +7 (0.052%) | 2.944 | 2.461.812 SEK |
| 2021-09-02 | 13492 | -15 (-0.111%) | 2.949 | 4.838.146 SEK |
| 2021-09-01 | 13507 | +0 (0%) | 2.842 | 1.920.827 SEK |
| 2021-08-31 | 13507 | -4 (-0.03%) | 2.836 | 7.095.843 SEK |
| 2021-08-30 | 13511 | +0 (0%) | 2.718 | 4.871.038 SEK |
| 2021-08-29 | 13511 | -15 (-0.111%) | 2.702 | 2.087.471 SEK |
| 2021-08-28 | 13526 | +0 (0%) | - | - |
| 2021-08-27 | 13526 | -8 (-0.059%) | 2.702 | 2.087.471 SEK |
| 2021-08-26 | 13534 | -13 (-0.096%) | 2.754 | 2.222.674 SEK |
| 2021-08-25 | 13547 | -12 (-0.089%) | 2.792 | 2.650.720 SEK |
| 2021-08-24 | 13559 | +0 (0%) | 2.726 | 2.293.180 SEK |
| 2021-08-23 | 13559 | +0 (0%) | 2.646 | 3.655.190 SEK |
| 2021-08-22 | 13559 | -9 (-0.066%) | 2.597 | 3.009.546 SEK |
| 2021-08-21 | 13568 | +0 (0%) | - | - |
| 2021-08-20 | 13568 | -23 (-0.169%) | 2.597 | 3.009.546 SEK |
| 2021-08-19 | 13591 | -17 (-0.125%) | 2.625 | 8.992.214 SEK |
| 2021-08-18 | 13608 | -11 (-0.081%) | 2.81 | 4.269.307 SEK |
| 2021-08-17 | 13619 | -22 (-0.161%) | 2.854 | 2.122.824 SEK |
| 2021-08-16 | 13641 | +0 (0%) | 2.883 | 2.286.200 SEK |
| 2021-08-15 | 13641 | -17 (-0.124%) | 2.877 | 2.298.919 SEK |
| 2021-08-14 | 13658 | +0 (0%) | - | - |
| 2021-08-13 | 13658 | -9 (-0.066%) | 2.877 | 2.298.919 SEK |
| 2021-08-12 | 13667 | -15 (-0.11%) | 2.88 | 2.556.990 SEK |
| 2021-08-11 | 13682 | -1 (-0.007%) | 2.886 | 2.864.962 SEK |
| 2021-08-10 | 13683 | -11 (-0.08%) | 2.907 | 2.672.729 SEK |
| 2021-08-09 | 13694 | +0 (0%) | 2.883 | 2.778.134 SEK |
| 2021-08-08 | 13694 | -4 (-0.029%) | 2.899 | 2.497.152 SEK |
| 2021-08-07 | 13698 | +0 (0%) | - | - |
| 2021-08-06 | 13698 | -10 (-0.073%) | 2.899 | 2.497.152 SEK |
| 2021-08-05 | 13708 | -20 (-0.146%) | 2.934 | 4.013.366 SEK |
| 2021-08-04 | 13728 | -16 (-0.116%) | 2.976 | 1.920.835 SEK |
| 2021-08-03 | 13744 | -20 (-0.145%) | 2.952 | 2.385.986 SEK |
| 2021-08-02 | 13764 | +0 (0%) | 2.974 | 3.247.111 SEK |
| 2021-08-01 | 13764 | -19 (-0.138%) | 2.99 | 5.044.597 SEK |
| 2021-07-31 | 13783 | +0 (0%) | - | - |
| 2021-07-30 | 13783 | +9 (0.065%) | 2.99 | 5.044.597 SEK |
| 2021-07-29 | 13774 | +42 (0.306%) | 3.076 | 9.034.906 SEK |
| 2021-07-28 | 13732 | -8 (-0.058%) | 3.047 | 15.293.740 SEK |
| 2021-07-27 | 13740 | -13 (-0.095%) | 2.863 | 1.689.246 SEK |
| 2021-07-26 | 13753 | +0 (0%) | 2.859 | 2.672.186 SEK |
| 2021-07-25 | 13753 | -20 (-0.145%) | 2.888 | 2.994.792 SEK |
| 2021-07-24 | 13773 | +0 (0%) | - | - |
| 2021-07-23 | 13773 | -17 (-0.123%) | 2.888 | 2.994.792 SEK |
| 2021-07-22 | 13790 | +4 (0.029%) | 2.882 | 2.863.036 SEK |
| 2021-07-21 | 13786 | +1 (0.007%) | 2.876 | 3.640.718 SEK |
| 2021-07-20 | 13785 | +8 (0.058%) | 2.895 | 3.508.077 SEK |
| 2021-07-19 | 13777 | +0 (0%) | 2.967 | 4.102.255 SEK |
| 2021-07-18 | 13777 | -6 (-0.044%) | 3.015 | 6.840.685 SEK |
| 2021-07-17 | 13783 | +0 (0%) | - | - |
| 2021-07-16 | 13783 | -4 (-0.029%) | 3.015 | 6.840.685 SEK |
| 2021-07-15 | 13787 | +6 (0.044%) | 2.983 | 1.852.269 SEK |
| 2021-07-14 | 13781 | +9 (0.065%) | 2.965 | 4.331.524 SEK |
| 2021-07-13 | 13772 | -17 (-0.123%) | 2.924 | 4.120.589 SEK |
| 2021-07-12 | 13789 | +0 (0%) | 3.027 | 2.064.351 SEK |
| 2021-07-11 | 13789 | +5 (0.036%) | 3.039 | 2.565.708 SEK |
| 2021-07-10 | 13784 | +0 (0%) | - | - |
| 2021-07-09 | 13784 | -14 (-0.101%) | 3.039 | 2.565.708 SEK |
| 2021-07-08 | 13798 | -4 (-0.029%) | 3.008 | 1.990.155 SEK |
| 2021-07-07 | 13802 | +24 (0.174%) | 3.001 | 3.521.251 SEK |
| 2021-07-06 | 13778 | -10 (-0.073%) | 2.916 | 8.665.565 SEK |
| 2021-07-05 | 13788 | +0 (0%) | 2.881 | 2.875.777 SEK |
| 2021-07-04 | 13788 | -15 (-0.109%) | 2.895 | 1.908.009 SEK |
| 2021-07-03 | 13803 | +0 (0%) | - | - |
| 2021-07-02 | 13803 | -3 (-0.022%) | 2.895 | 1.908.009 SEK |
| 2021-07-01 | 13806 | -1 (-0.007%) | 2.907 | 3.133.541 SEK |
| 2021-06-30 | 13807 | -15 (-0.109%) | 2.949 | 1.812.076 SEK |
| 2021-06-29 | 13822 | -9 (-0.065%) | 2.933 | 2.602.192 SEK |
| 2021-06-28 | 13831 | +0 (0%) | 2.937 | 2.427.089 SEK |
| 2021-06-27 | 13831 | +0 (0%) | 2.926 | 2.878.761 SEK |
| 2021-06-26 | 13831 | +0 (0%) | - | - |
| 2021-06-25 | 13831 | +2 (0.014%) | 2.926 | 2.878.761 SEK |
| 2021-06-24 | 13829 | +0 (0%) | 2.926 | 2.878.761 SEK |
| 2021-06-23 | 13829 | -5 (-0.036%) | 2.92 | 3.639.094 SEK |
| 2021-06-22 | 13834 | -18 (-0.13%) | 2.971 | 4.871.777 SEK |
| 2021-06-21 | 13852 | +0 (0%) | 3.083 | 1.433.540 SEK |
| 2021-06-20 | 13852 | -17 (-0.123%) | 3.13 | 1.580.012 SEK |
| 2021-06-19 | 13869 | +0 (0%) | - | - |
| 2021-06-18 | 13869 | -16 (-0.115%) | 3.13 | 1.580.012 SEK |
| 2021-06-17 | 13885 | -13 (-0.094%) | 3.099 | 1.935.790 SEK |
| 2021-06-16 | 13898 | -8 (-0.058%) | 3.137 | 1.304.890 SEK |
| 2021-06-15 | 13906 | +0 (0%) | 3.17 | 2.666.242 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -13917 (-100%) | - | - |
| 2021-06-09 | 13917 | +0 (0%) | 3.131 | 6.548.322 SEK |
| 2021-06-08 | 13917 | -21 (-0.151%) | 3.09 | 4.512.428 SEK |
| 2021-06-07 | 13938 | +0 (0%) | 3.018 | 3.338.142 SEK |
| 2021-06-06 | 13938 | -17 (-0.122%) | 3.013 | 3.106.654 SEK |
| 2021-06-05 | 13955 | +0 (0%) | - | - |
| 2021-06-04 | 13955 | -24 (-0.172%) | 3.013 | 3.106.654 SEK |
| 2021-06-03 | 13979 | -31 (-0.221%) | 3.037 | 3.910.640 SEK |
| 2021-06-02 | 14010 | -18 (-0.128%) | 3.071 | 2.250.832 SEK |
| 2021-06-01 | 14028 | +5 (0.036%) | 3.057 | 4.550.039 SEK |
| 2021-05-31 | 14023 | +0 (0%) | 3.085 | 5.969.262 SEK |
| 2021-05-30 | 14023 | -12 (-0.086%) | 3.011 | 10.770.422 SEK |
| 2021-05-29 | 14035 | +0 (0%) | - | - |
| 2021-05-28 | 14035 | -22 (-0.157%) | 3.011 | 10.770.422 SEK |
| 2021-05-27 | 14057 | -9 (-0.064%) | 2.903 | 15.987.021 SEK |
| 2021-05-26 | 14066 | -5 (-0.036%) | 3.025 | 4.665.213 SEK |
| 2021-05-25 | 14071 | -14 (-0.099%) | 3.006 | 6.783.548 SEK |
| 2021-05-24 | 14085 | +0 (0%) | 3.076 | 2.340.150 SEK |
| 2021-05-23 | 14085 | -15 (-0.106%) | 3.069 | 2.671.805 SEK |
| 2021-05-22 | 14100 | +0 (0%) | - | - |
| 2021-05-21 | 14100 | -3 (-0.021%) | 3.069 | 2.671.805 SEK |
| 2021-05-20 | 14103 | -19 (-0.135%) | 3.031 | 4.622.132 SEK |
| 2021-05-19 | 14122 | -11 (-0.078%) | 3.053 | 4.655.685 SEK |
| 2021-05-18 | 14133 | -7 (-0.05%) | 3.094 | 4.099.322 SEK |
| 2021-05-17 | 14140 | +0 (0%) | 3.104 | 5.755.201 SEK |
| 2021-05-16 | 14140 | -16 (-0.113%) | 3.217 | 8.006.315 SEK |
| 2021-05-15 | 14156 | +0 (0%) | - | - |
| 2021-05-14 | 14156 | +0 (0%) | 3.217 | 8.006.315 SEK |
| 2021-05-13 | 14156 | -20 (-0.141%) | 3.261 | 4.932.888 SEK |
| 2021-05-12 | 14176 | -16 (-0.113%) | 3.261 | 4.932.888 SEK |
| 2021-05-11 | 14192 | -30 (-0.211%) | 3.321 | 5.182.279 SEK |
| 2021-05-10 | 14222 | +0 (0%) | 3.393 | 1.676.161 SEK |
| 2021-05-09 | 14222 | -26 (-0.182%) | 3.409 | 3.293.186 SEK |
| 2021-05-08 | 14248 | +0 (0%) | - | - |
| 2021-05-07 | 14248 | -31 (-0.217%) | 3.409 | 3.293.186 SEK |
| 2021-05-06 | 14279 | -45 (-0.314%) | 3.366 | 4.105.997 SEK |
| 2021-05-05 | 14324 | -23 (-0.16%) | 3.403 | 4.594.851 SEK |
| 2021-05-04 | 14347 | -34 (-0.236%) | 3.445 | 3.331.753 SEK |
| 2021-05-03 | 14381 | +0 (0%) | 3.501 | 1.958.893 SEK |
| 2021-05-02 | 14381 | -16 (-0.111%) | 3.471 | 2.014.112 SEK |
| 2021-05-01 | 14397 | +0 (0%) | - | - |
| 2021-04-30 | 14397 | -28 (-0.194%) | 3.471 | 2.014.112 SEK |
| 2021-04-29 | 14425 | -32 (-0.221%) | 3.47 | 4.080.600 SEK |
| 2021-04-28 | 14457 | -24 (-0.166%) | 3.45 | 4.315.591 SEK |
| 2021-04-27 | 14481 | -17 (-0.117%) | 3.555 | 3.142.754 SEK |
| 2021-04-26 | 14498 | +0 (0%) | 3.512 | 2.650.164 SEK |
| 2021-04-25 | 14498 | -19 (-0.131%) | 3.559 | 4.640.979 SEK |
| 2021-04-24 | 14517 | +0 (0%) | - | - |
| 2021-04-23 | 14517 | +46 (0.318%) | 3.559 | 4.640.979 SEK |
| 2021-04-22 | 14471 | -16 (-0.11%) | 3.496 | 13.750.445 SEK |
| 2021-04-21 | 14487 | -10 (-0.069%) | 3.377 | 5.835.355 SEK |
| 2021-04-20 | 14497 | -17 (-0.117%) | 3.364 | 3.902.886 SEK |
| 2021-04-19 | 14514 | -41 (-0.282%) | 3.421 | 4.971.046 SEK |
| 2021-04-18 | 14555 | +0 (0%) | 3.471 | 4.307.927 SEK |
| 2021-04-17 | 14555 | +0 (0%) | - | - |
| 2021-04-16 | 14555 | -41 (-0.281%) | 3.471 | 4.307.927 SEK |
| 2021-04-15 | 14596 | -40 (-0.273%) | 3.47 | 12.926.510 SEK |
| 2021-04-14 | 14636 | -38 (-0.259%) | 3.545 | 3.485.207 SEK |
| 2021-04-13 | 14674 | +67 (0.459%) | 3.621 | 6.915.912 SEK |
| 2021-04-12 | 14607 | +0 (0%) | 3.791 | 15.773.733 SEK |
| 2021-04-11 | 14607 | +12 (0.082%) | 3.739 | 16.664.480 SEK |
| 2021-04-10 | 14595 | +0 (0%) | - | - |
| 2021-04-09 | 14595 | -17 (-0.116%) | 3.739 | 16.664.480 SEK |
| 2021-04-08 | 14612 | -34 (-0.232%) | 3.651 | 5.056.722 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe