Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Oasmia Pharmaceutical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 13366 +0 (0%) - -
2021-09-17 13366 -12 (-0.09%) 2.668 5.077.356 SEK
2021-09-16 13378 -18 (-0.134%) 2.568 1.237.990 SEK
2021-09-15 13396 -14 (-0.104%) 2.548 1.310.618 SEK
2021-09-14 13410 -11 (-0.082%) 2.586 2.860.236 SEK
2021-09-13 13421 +0 (0%) 2.637 3.270.288 SEK
2021-09-12 13421 -16 (-0.119%) 2.703 1.396.926 SEK
2021-09-11 13437 +0 (0%) - -
2021-09-10 13437 -21 (-0.156%) 2.703 1.396.926 SEK
2021-09-09 13458 -10 (-0.074%) 2.693 1.751.323 SEK
2021-09-08 13468 -15 (-0.111%) 2.732 2.794.146 SEK
2021-09-07 13483 +1 (0.007%) 2.807 2.362.961 SEK
2021-09-06 13482 +0 (0%) 2.885 2.059.756 SEK
2021-09-05 13482 -17 (-0.126%) 2.944 2.461.812 SEK
2021-09-04 13499 +0 (0%) - -
2021-09-03 13499 +7 (0.052%) 2.944 2.461.812 SEK
2021-09-02 13492 -15 (-0.111%) 2.949 4.838.146 SEK
2021-09-01 13507 +0 (0%) 2.842 1.920.827 SEK
2021-08-31 13507 -4 (-0.03%) 2.836 7.095.843 SEK
2021-08-30 13511 +0 (0%) 2.718 4.871.038 SEK
2021-08-29 13511 -15 (-0.111%) 2.702 2.087.471 SEK
2021-08-28 13526 +0 (0%) - -
2021-08-27 13526 -8 (-0.059%) 2.702 2.087.471 SEK
2021-08-26 13534 -13 (-0.096%) 2.754 2.222.674 SEK
2021-08-25 13547 -12 (-0.089%) 2.792 2.650.720 SEK
2021-08-24 13559 +0 (0%) 2.726 2.293.180 SEK
2021-08-23 13559 +0 (0%) 2.646 3.655.190 SEK
2021-08-22 13559 -9 (-0.066%) 2.597 3.009.546 SEK
2021-08-21 13568 +0 (0%) - -
2021-08-20 13568 -23 (-0.169%) 2.597 3.009.546 SEK
2021-08-19 13591 -17 (-0.125%) 2.625 8.992.214 SEK
2021-08-18 13608 -11 (-0.081%) 2.81 4.269.307 SEK
2021-08-17 13619 -22 (-0.161%) 2.854 2.122.824 SEK
2021-08-16 13641 +0 (0%) 2.883 2.286.200 SEK
2021-08-15 13641 -17 (-0.124%) 2.877 2.298.919 SEK
2021-08-14 13658 +0 (0%) - -
2021-08-13 13658 -9 (-0.066%) 2.877 2.298.919 SEK
2021-08-12 13667 -15 (-0.11%) 2.88 2.556.990 SEK
2021-08-11 13682 -1 (-0.007%) 2.886 2.864.962 SEK
2021-08-10 13683 -11 (-0.08%) 2.907 2.672.729 SEK
2021-08-09 13694 +0 (0%) 2.883 2.778.134 SEK
2021-08-08 13694 -4 (-0.029%) 2.899 2.497.152 SEK
2021-08-07 13698 +0 (0%) - -
2021-08-06 13698 -10 (-0.073%) 2.899 2.497.152 SEK
2021-08-05 13708 -20 (-0.146%) 2.934 4.013.366 SEK
2021-08-04 13728 -16 (-0.116%) 2.976 1.920.835 SEK
2021-08-03 13744 -20 (-0.145%) 2.952 2.385.986 SEK
2021-08-02 13764 +0 (0%) 2.974 3.247.111 SEK
2021-08-01 13764 -19 (-0.138%) 2.99 5.044.597 SEK
2021-07-31 13783 +0 (0%) - -
2021-07-30 13783 +9 (0.065%) 2.99 5.044.597 SEK
2021-07-29 13774 +42 (0.306%) 3.076 9.034.906 SEK
2021-07-28 13732 -8 (-0.058%) 3.047 15.293.740 SEK
2021-07-27 13740 -13 (-0.095%) 2.863 1.689.246 SEK
2021-07-26 13753 +0 (0%) 2.859 2.672.186 SEK
2021-07-25 13753 -20 (-0.145%) 2.888 2.994.792 SEK
2021-07-24 13773 +0 (0%) - -
2021-07-23 13773 -17 (-0.123%) 2.888 2.994.792 SEK
2021-07-22 13790 +4 (0.029%) 2.882 2.863.036 SEK
2021-07-21 13786 +1 (0.007%) 2.876 3.640.718 SEK
2021-07-20 13785 +8 (0.058%) 2.895 3.508.077 SEK
2021-07-19 13777 +0 (0%) 2.967 4.102.255 SEK
2021-07-18 13777 -6 (-0.044%) 3.015 6.840.685 SEK
2021-07-17 13783 +0 (0%) - -
2021-07-16 13783 -4 (-0.029%) 3.015 6.840.685 SEK
2021-07-15 13787 +6 (0.044%) 2.983 1.852.269 SEK
2021-07-14 13781 +9 (0.065%) 2.965 4.331.524 SEK
2021-07-13 13772 -17 (-0.123%) 2.924 4.120.589 SEK
2021-07-12 13789 +0 (0%) 3.027 2.064.351 SEK
2021-07-11 13789 +5 (0.036%) 3.039 2.565.708 SEK
2021-07-10 13784 +0 (0%) - -
2021-07-09 13784 -14 (-0.101%) 3.039 2.565.708 SEK
2021-07-08 13798 -4 (-0.029%) 3.008 1.990.155 SEK
2021-07-07 13802 +24 (0.174%) 3.001 3.521.251 SEK
2021-07-06 13778 -10 (-0.073%) 2.916 8.665.565 SEK
2021-07-05 13788 +0 (0%) 2.881 2.875.777 SEK
2021-07-04 13788 -15 (-0.109%) 2.895 1.908.009 SEK
2021-07-03 13803 +0 (0%) - -
2021-07-02 13803 -3 (-0.022%) 2.895 1.908.009 SEK
2021-07-01 13806 -1 (-0.007%) 2.907 3.133.541 SEK
2021-06-30 13807 -15 (-0.109%) 2.949 1.812.076 SEK
2021-06-29 13822 -9 (-0.065%) 2.933 2.602.192 SEK
2021-06-28 13831 +0 (0%) 2.937 2.427.089 SEK
2021-06-27 13831 +0 (0%) 2.926 2.878.761 SEK
2021-06-26 13831 +0 (0%) - -
2021-06-25 13831 +2 (0.014%) 2.926 2.878.761 SEK
2021-06-24 13829 +0 (0%) 2.926 2.878.761 SEK
2021-06-23 13829 -5 (-0.036%) 2.92 3.639.094 SEK
2021-06-22 13834 -18 (-0.13%) 2.971 4.871.777 SEK
2021-06-21 13852 +0 (0%) 3.083 1.433.540 SEK
2021-06-20 13852 -17 (-0.123%) 3.13 1.580.012 SEK
2021-06-19 13869 +0 (0%) - -
2021-06-18 13869 -16 (-0.115%) 3.13 1.580.012 SEK
2021-06-17 13885 -13 (-0.094%) 3.099 1.935.790 SEK
2021-06-16 13898 -8 (-0.058%) 3.137 1.304.890 SEK
2021-06-15 13906 +0 (0%) 3.17 2.666.242 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -13917 (-100%) - -
2021-06-09 13917 +0 (0%) 3.131 6.548.322 SEK
2021-06-08 13917 -21 (-0.151%) 3.09 4.512.428 SEK
2021-06-07 13938 +0 (0%) 3.018 3.338.142 SEK
2021-06-06 13938 -17 (-0.122%) 3.013 3.106.654 SEK
2021-06-05 13955 +0 (0%) - -
2021-06-04 13955 -24 (-0.172%) 3.013 3.106.654 SEK
2021-06-03 13979 -31 (-0.221%) 3.037 3.910.640 SEK
2021-06-02 14010 -18 (-0.128%) 3.071 2.250.832 SEK
2021-06-01 14028 +5 (0.036%) 3.057 4.550.039 SEK
2021-05-31 14023 +0 (0%) 3.085 5.969.262 SEK
2021-05-30 14023 -12 (-0.086%) 3.011 10.770.422 SEK
2021-05-29 14035 +0 (0%) - -
2021-05-28 14035 -22 (-0.157%) 3.011 10.770.422 SEK
2021-05-27 14057 -9 (-0.064%) 2.903 15.987.021 SEK
2021-05-26 14066 -5 (-0.036%) 3.025 4.665.213 SEK
2021-05-25 14071 -14 (-0.099%) 3.006 6.783.548 SEK
2021-05-24 14085 +0 (0%) 3.076 2.340.150 SEK
2021-05-23 14085 -15 (-0.106%) 3.069 2.671.805 SEK
2021-05-22 14100 +0 (0%) - -
2021-05-21 14100 -3 (-0.021%) 3.069 2.671.805 SEK
2021-05-20 14103 -19 (-0.135%) 3.031 4.622.132 SEK
2021-05-19 14122 -11 (-0.078%) 3.053 4.655.685 SEK
2021-05-18 14133 -7 (-0.05%) 3.094 4.099.322 SEK
2021-05-17 14140 +0 (0%) 3.104 5.755.201 SEK
2021-05-16 14140 -16 (-0.113%) 3.217 8.006.315 SEK
2021-05-15 14156 +0 (0%) - -
2021-05-14 14156 +0 (0%) 3.217 8.006.315 SEK
2021-05-13 14156 -20 (-0.141%) 3.261 4.932.888 SEK
2021-05-12 14176 -16 (-0.113%) 3.261 4.932.888 SEK
2021-05-11 14192 -30 (-0.211%) 3.321 5.182.279 SEK
2021-05-10 14222 +0 (0%) 3.393 1.676.161 SEK
2021-05-09 14222 -26 (-0.182%) 3.409 3.293.186 SEK
2021-05-08 14248 +0 (0%) - -
2021-05-07 14248 -31 (-0.217%) 3.409 3.293.186 SEK
2021-05-06 14279 -45 (-0.314%) 3.366 4.105.997 SEK
2021-05-05 14324 -23 (-0.16%) 3.403 4.594.851 SEK
2021-05-04 14347 -34 (-0.236%) 3.445 3.331.753 SEK
2021-05-03 14381 +0 (0%) 3.501 1.958.893 SEK
2021-05-02 14381 -16 (-0.111%) 3.471 2.014.112 SEK
2021-05-01 14397 +0 (0%) - -
2021-04-30 14397 -28 (-0.194%) 3.471 2.014.112 SEK
2021-04-29 14425 -32 (-0.221%) 3.47 4.080.600 SEK
2021-04-28 14457 -24 (-0.166%) 3.45 4.315.591 SEK
2021-04-27 14481 -17 (-0.117%) 3.555 3.142.754 SEK
2021-04-26 14498 +0 (0%) 3.512 2.650.164 SEK
2021-04-25 14498 -19 (-0.131%) 3.559 4.640.979 SEK
2021-04-24 14517 +0 (0%) - -
2021-04-23 14517 +46 (0.318%) 3.559 4.640.979 SEK
2021-04-22 14471 -16 (-0.11%) 3.496 13.750.445 SEK
2021-04-21 14487 -10 (-0.069%) 3.377 5.835.355 SEK
2021-04-20 14497 -17 (-0.117%) 3.364 3.902.886 SEK
2021-04-19 14514 -41 (-0.282%) 3.421 4.971.046 SEK
2021-04-18 14555 +0 (0%) 3.471 4.307.927 SEK
2021-04-17 14555 +0 (0%) - -
2021-04-16 14555 -41 (-0.281%) 3.471 4.307.927 SEK
2021-04-15 14596 -40 (-0.273%) 3.47 12.926.510 SEK
2021-04-14 14636 -38 (-0.259%) 3.545 3.485.207 SEK
2021-04-13 14674 +67 (0.459%) 3.621 6.915.912 SEK
2021-04-12 14607 +0 (0%) 3.791 15.773.733 SEK
2021-04-11 14607 +12 (0.082%) 3.739 16.664.480 SEK
2021-04-10 14595 +0 (0%) - -
2021-04-09 14595 -17 (-0.116%) 3.739 16.664.480 SEK
2021-04-08 14612 -34 (-0.232%) 3.651 5.056.722 SEK
2021-04-07 14646 -24 (-0.164%) 3.622 12.025.017 SEK
2021-04-06 14670 +0 (0%) 3.569 4.854.862 SEK
2021-04-05 14670 +0 (0%) 3.525 5.136.616 SEK
2021-04-04 14670 +0 (0%) 3.525 5.136.616 SEK
2021-04-03 14670 +0 (0%) - -
2021-04-02 14670 -17 (-0.116%) 3.525 5.136.616 SEK
2021-04-01 14687 -17 (-0.116%) 3.525 5.136.616 SEK
2021-03-31 14704 +8 (0.054%) 3.502 3.069.292 SEK
2021-03-30 14696 -2 (-0.014%) 3.432 8.187.604 SEK
2021-03-29 14698 +0 (0%) 3.341 5.664.356 SEK
2021-03-28 14698 +18 (0.123%) 3.378 10.108.015 SEK
2021-03-27 14680 +0 (0%) - -
2021-03-26 14680 +20 (0.136%) 3.378 10.108.015 SEK
2021-03-25 14660 +9 (0.061%) 3.378 11.916.474 SEK
2021-03-24 14651 -7 (-0.048%) 3.345 12.145.605 SEK
2021-03-23 14658 -29 (-0.197%) 3.324 15.860.563 SEK
2021-03-22 14687 +0 (0%) 3.399 5.770.868 SEK
2021-03-21 14687 -24 (-0.163%) 3.446 4.933.866 SEK
2021-03-20 14711 +0 (0%) - -
2021-03-19 14711 -8 (-0.054%) 3.446 4.933.866 SEK
2021-03-18 14719 -9 (-0.061%) 3.489 5.941.184 SEK
2021-03-17 14728 -10 (-0.068%) 3.494 8.290.289 SEK
2021-03-16 14738 +11 (0.075%) 3.569 14.279.246 SEK
2021-03-15 14727 +0 (0%) 3.452 9.261.906 SEK
2021-03-14 14727 +30 (0.204%) 3.479 33.517.969 SEK
2021-03-13 14697 +0 (0%) - -
2021-03-12 14697 -3 (-0.02%) 3.479 33.517.969 SEK
2021-03-11 14700 -37 (-0.251%) 3.367 13.237.516 SEK
2021-03-10 14737 -21 (-0.142%) 3.387 8.617.142 SEK
2021-03-09 14758 -15 (-0.102%) 3.407 5.296.029 SEK
2021-03-08 14773 +0 (0%) 3.457 8.638.147 SEK
2021-03-07 14773 -30 (-0.203%) 3.443 12.698.242 SEK
2021-03-06 14803 +0 (0%) - -
2021-03-05 14803 -19 (-0.128%) 3.443 12.698.242 SEK
2021-03-04 14822 +100 (0.679%) 3.587 24.582.865 SEK
2021-03-03 14722 +87 (0.594%) 3.852 35.449.063 SEK
2021-03-02 14635 +17 (0.116%) 3.696 26.551.512 SEK
2021-03-01 14618 +0 (0%) 3.452 15.008.471 SEK
2021-02-28 14618 -14 (-0.096%) 3.251 7.333.555 SEK
2021-02-27 14632 +0 (0%) - -
2021-02-26 14632 -8 (-0.055%) 3.251 7.333.555 SEK
2021-02-25 14640 -6 (-0.041%) 3.257 4.831.009 SEK
2021-02-24 14646 -64 (-0.435%) 3.285 3.934.751 SEK
2021-02-23 14710 -41 (-0.278%) 3.269 9.452.193 SEK
2021-02-22 14751 +0 (0%) 3.314 19.359.891 SEK
2021-02-21 14751 -44 (-0.297%) 3.36 14.097.379 SEK
2021-02-20 14795 +0 (0%) - -
2021-02-19 14795 -40 (-0.27%) 3.36 14.097.379 SEK
2021-02-18 14835 -30 (-0.202%) 3.276 16.369.393 SEK
2021-02-17 14865 -76 (-0.509%) 3.402 6.868.161 SEK
2021-02-16 14941 -112 (-0.744%) 3.439 15.565.931 SEK
2021-02-15 15053 +0 (0%) 3.581 31.309.494 SEK
2021-02-14 15053 -21 (-0.139%) 3.768 15.019.064 SEK
2021-02-13 15074 +0 (0%) - -
2021-02-12 15074 -47 (-0.311%) 3.768 15.019.064 SEK
2021-02-11 15121 -61 (-0.402%) 3.729 5.894.291 SEK
2021-02-10 15182 -38 (-0.25%) 3.693 8.276.510 SEK
2021-02-09 15220 -41 (-0.269%) 3.729 6.646.508 SEK
2021-02-08 15261 +0 (0%) 3.704 9.475.260 SEK
2021-02-07 15261 -53 (-0.346%) 3.727 8.536.044 SEK
2021-02-06 15314 +0 (0%) - -
2021-02-05 15314 -17 (-0.111%) 3.727 8.536.044 SEK
2021-02-04 15331 -29 (-0.189%) 3.685 8.031.544 SEK
2021-02-03 15360 +169 (1.113%) 3.674 7.461.239 SEK
2021-02-02 15191 +68 (0.45%) 3.75 32.622.269 SEK
2021-02-01 15123 +0 (0%) 3.521 18.687.870 SEK
2021-01-31 15123 -6 (-0.04%) 3.44 10.263.489 SEK
2021-01-30 15129 +0 (0%) - -
2021-01-29 15129 -48 (-0.316%) 3.44 10.263.489 SEK
2021-01-28 15177 -69 (-0.453%) 3.415 6.444.562 SEK
2021-01-27 15246 -39 (-0.255%) 3.504 9.236.715 SEK
2021-01-26 15285 -68 (-0.443%) 3.608 6.884.036 SEK
2021-01-25 15353 +0 (0%) 3.62 10.374.883 SEK
2021-01-24 15353 +0 (0%) 3.652 15.228.718 SEK
2021-01-23 15353 -115 (-0.743%) - -
2021-01-22 15468 -109 (-0.7%) 3.652 15.228.718 SEK
2021-01-21 15577 -36 (-0.231%) 3.733 41.779.798 SEK
2021-01-20 15613 -28 (-0.179%) 3.904 6.087.280 SEK
2021-01-19 15641 -6 (-0.038%) 3.934 6.891.570 SEK
2021-01-18 15647 +0 (0%) 3.937 8.554.837 SEK
2021-01-17 15647 +0 (0%) 3.998 6.310.464 SEK
2021-01-16 15647 -29 (-0.185%) - -
2021-01-15 15676 -61 (-0.388%) 3.998 6.310.464 SEK
2021-01-14 15737 -28 (-0.178%) 4.041 5.625.735 SEK
2021-01-13 15765 -53 (-0.335%) 4.039 8.103.669 SEK
2021-01-12 15818 -45 (-0.284%) 3.959 5.774.620 SEK
2021-01-11 15863 +0 (0%) 3.918 10.356.998 SEK
2021-01-10 15863 +0 (0%) 3.822 17.927.114 SEK
2021-01-09 15863 -90 (-0.564%) - -
2021-01-08 15953 -45 (-0.281%) 3.822 17.927.114 SEK
2021-01-07 15998 +0 (0%) 3.873 17.962.265 SEK
2021-01-06 15998 -25 (-0.156%) 4.008 5.638.726 SEK
2021-01-05 16023 -29 (-0.181%) 4.008 5.638.726 SEK
2021-01-04 16052 +0 (0%) 4.065 13.291.280 SEK
2021-01-03 16052 +0 (0%) 4.093 13.833.938 SEK
2021-01-02 16052 +0 (0%) - -
2021-01-01 16052 +0 (0%) 4.093 13.833.938 SEK
2020-12-31 16052 -35 (-0.218%) 4.093 13.833.938 SEK
2020-12-30 16087 +19 (0.118%) 4.093 13.833.938 SEK
2020-12-29 16068 +47 (0.293%) 4.158 18.795.801 SEK
2020-12-28 16021 +0 (0%) 4.328 38.559.147 SEK
2020-12-27 16021 +0 (0%) 4.195 4.249.440 SEK
2020-12-26 16021 +0 (0%) - -
2020-12-25 16021 +0 (0%) 4.195 4.249.440 SEK
2020-12-24 16021 -32 (-0.199%) 4.195 4.249.440 SEK
2020-12-23 16053 -21 (-0.131%) 4.195 4.249.440 SEK
2020-12-22 16074 -44 (-0.273%) 4.161 5.142.543 SEK
2020-12-21 16118 +0 (0%) 4.177 6.012.024 SEK
2020-12-20 16118 +0 (0%) 4.166 8.539.420 SEK
2020-12-19 16118 -41 (-0.254%) - -
2020-12-18 16159 -25 (-0.154%) 4.166 8.539.420 SEK
2020-12-17 16184 -33 (-0.203%) 4.216 8.283.120 SEK
2020-12-16 16217 -6 (-0.037%) 4.184 14.585.064 SEK
2020-12-15 16223 -29 (-0.178%) 4.35 15.753.465 SEK
2020-12-14 16252 +0 (0%) 4.217 27.976.899 SEK
2020-12-13 16252 +0 (0%) 3.934 19.116.469 SEK
2020-12-12 16252 -20 (-0.123%) - -
2020-12-11 16272 -35 (-0.215%) 3.934 19.116.469 SEK
2020-12-10 16307 -55 (-0.336%) 3.804 24.475.613 SEK
2020-12-09 16362 -15 (-0.092%) 3.678 18.730.428 SEK
2020-12-08 16377 -32 (-0.195%) 3.708 11.616.222 SEK
2020-12-07 16409 +0 (0%) 3.801 10.715.652 SEK
2020-12-06 16409 +0 (0%) 3.919 15.455.573 SEK
2020-12-05 16409 +7 (0.043%) - -
2020-12-04 16402 -43 (-0.261%) 3.919 15.455.573 SEK
2020-12-03 16445 -7 (-0.043%) 3.814 50.439.022 SEK
2020-12-02 16452 +6 (0.036%) 4.017 7.678.448 SEK
2020-12-01 16446 -18 (-0.109%) 4.087 13.570.739 SEK
2020-11-30 16464 +0 (0%) 4.106 16.659.964 SEK
2020-11-29 16464 +0 (0%) 3.929 4.549.059 SEK
2020-11-28 16464 -34 (-0.206%) - -
2020-11-27 16498 -14 (-0.085%) 3.929 4.549.059 SEK
2020-11-26 16512 -23 (-0.139%) 3.861 5.929.125 SEK
2020-11-25 16535 -28 (-0.169%) 3.825 9.538.481 SEK
2020-11-24 16563 +10 (0.06%) 3.857 16.156.000 SEK
2020-11-23 16553 +0 (0%) 4.014 15.588.235 SEK
2020-11-22 16553 +0 (0%) 4.065 15.711.919 SEK
2020-11-21 16553 -35 (-0.211%) - -
2020-11-20 16588 -28 (-0.169%) 4.065 15.711.919 SEK
2020-11-19 16616 -8 (-0.048%) 4.035 5.144.785 SEK
2020-11-18 16624 -39 (-0.234%) 4.074 10.534.870 SEK
2020-11-17 16663 -48 (-0.287%) 4.135 6.768.335 SEK
2020-11-16 16711 +0 (0%) 4.149 8.978.869 SEK
2020-11-15 16711 +0 (0%) 4.154 6.908.688 SEK
2020-11-14 16711 -7 (-0.042%) - -
2020-11-13 16718 -14 (-0.084%) 4.154 6.908.688 SEK
2020-11-12 16732 -10 (-0.06%) 4.184 10.625.190 SEK
2020-11-11 16742 -11 (-0.066%) 4.198 10.798.966 SEK
2020-11-10 16753 -49 (-0.292%) 4.192 8.285.643 SEK
2020-11-09 16802 +0 (0%) 4.218 12.039.828 SEK
2020-11-08 16802 +0 (0%) 4.133 5.100.125 SEK
2020-11-07 16802 -9 (-0.054%) - -
2020-11-06 16811 -22 (-0.131%) 4.133 5.100.125 SEK
2020-11-05 16833 -23 (-0.136%) 4.207 12.455.822 SEK
2020-11-04 16856 -8 (-0.047%) 4.113 6.811.737 SEK
2020-11-03 16864 -8 (-0.047%) 4.043 7.419.903 SEK
2020-11-02 16872 +0 (0%) 4.044 7.269.857 SEK
2020-11-01 16872 +0 (0%) 4.038 4.963.358 SEK
2020-10-31 16872 -1 (-0.006%) - -
2020-10-30 16873 -33 (-0.195%) 4.038 4.963.358 SEK
2020-10-29 16906 -46 (-0.271%) 4.066 16.356.063 SEK
2020-10-28 16952 -31 (-0.183%) 4.102 15.776.278 SEK
2020-10-27 16983 +2166 (14.618%) 4.237 10.847.673 SEK
2020-10-26 14817 -2159 (-12.718%) 4.404 12.489.029 SEK
2020-10-25 16976 +0 (0%) 4.51 9.637.898 SEK
2020-10-24 16976 -2 (-0.012%) - -
2020-10-23 16978 -19 (-0.112%) 4.51 9.637.898 SEK
2020-10-22 16997 -34 (-0.2%) 4.366 8.172.335 SEK
2020-10-21 17031 -22 (-0.129%) 4.378 10.719.436 SEK
2020-10-20 17053 +39 (0.229%) 4.575 8.723.183 SEK
2020-10-19 17014 +0 (0%) 4.686 23.776.640 SEK
2020-10-18 17014 +0 (0%) 4.911 51.240.474 SEK
2020-10-17 17014 +2249 (15.232%) - -
2020-10-16 14765 -1977 (-11.809%) 4.911 51.240.474 SEK
2020-10-15 16742 -50 (-0.298%) 4.479 29.384.180 SEK
2020-10-14 16792 -45 (-0.267%) 4.236 14.182.884 SEK
2020-10-13 16837 -65 (-0.385%) 4.261 12.387.856 SEK
2020-10-12 16902 +0 (0%) 4.354 10.794.551 SEK
2020-10-11 16902 +0 (0%) 4.56 15.779.007 SEK
2020-10-10 16902 -25 (-0.148%) - -
2020-10-09 16927 -36 (-0.212%) 4.56 15.779.007 SEK
2020-10-08 16963 +17 (0.1%) 4.489 16.772.360 SEK
2020-10-07 16946 +179 (1.068%) 4.498 23.390.982 SEK
2020-10-06 16767 +49 (0.293%) 4.568 71.968.164 SEK
2020-10-05 16718 +0 (0%) 4.247 41.510.841 SEK
2020-10-04 16718 +0 (0%) 4.106 14.854.775 SEK
2020-10-03 16718 -42 (-0.251%) - -
2020-10-02 16760 -26 (-0.155%) 4.106 14.854.775 SEK
2020-10-01 16786 -48 (-0.285%) 4.224 17.917.230 SEK
2020-09-30 16834 -53 (-0.314%) 4.223 21.804.887 SEK
2020-09-29 16887 -17 (-0.101%) 4.265 17.052.877 SEK
2020-09-28 16904 +0 (0%) 4.353 21.590.619 SEK
2020-09-27 16904 +0 (0%) 4.363 22.046.359 SEK
2020-09-26 16904 -35 (-0.207%) - -
2020-09-25 16939 -36 (-0.212%) 4.363 22.046.359 SEK
2020-09-24 16975 -41 (-0.241%) 4.364 53.317.675 SEK
2020-09-23 17016 -39 (-0.229%) 4.509 18.329.818 SEK
2020-09-22 17055 -31 (-0.181%) 4.529 15.434.262 SEK
2020-09-21 17086 +0 (0%) 4.6 22.802.585 SEK
2020-09-20 17086 +0 (0%) 4.624 13.249.109 SEK
2020-09-19 17086 -45 (-0.263%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe