Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 2447 | -2 (-0.082%) | 0.3271 | 184.041 SEK |
| 2023-01-30 | 2449 | +0 (0%) | 0.353 | 328.310 SEK |
| 2023-01-29 | 2449 | +6 (0.246%) | 0.3361 | 1.061.242 SEK |
| 2023-01-28 | 2443 | +0 (0%) | - | - |
| 2023-01-27 | 2443 | +22 (0.909%) | 0.3361 | 1.061.242 SEK |
| 2023-01-26 | 2421 | +52 (2.195%) | 0.3253 | 664.902 SEK |
| 2023-01-25 | 2369 | +50 (2.156%) | 0.3693 | 1.202.840 SEK |
| 2023-01-24 | 2319 | +4 (0.173%) | 0.519 | 15.257 SEK |
| 2023-01-23 | 2315 | +0 (0%) | 0.519 | 28.440 SEK |
| 2023-01-22 | 2315 | -1 (-0.043%) | 0.51 | 36.071 SEK |
| 2023-01-21 | 2316 | +0 (0%) | - | - |
| 2023-01-20 | 2316 | -1 (-0.043%) | 0.51 | 36.071 SEK |
| 2023-01-19 | 2317 | -3 (-0.129%) | 0.4957 | 43.949 SEK |
| 2023-01-18 | 2320 | +3 (0.129%) | 0.508 | 16.696 SEK |
| 2023-01-17 | 2317 | +7 (0.303%) | 0.4901 | 102.364 SEK |
| 2023-01-16 | 2310 | +0 (0%) | 0.51 | 101.607 SEK |
| 2023-01-15 | 2310 | -3 (-0.13%) | 0.505 | 173.154 SEK |
| 2023-01-14 | 2313 | +0 (0%) | - | - |
| 2023-01-13 | 2313 | +5 (0.217%) | 0.505 | 173.154 SEK |
| 2023-01-12 | 2308 | +11 (0.479%) | 0.502 | 27.336 SEK |
| 2023-01-11 | 2297 | +8 (0.349%) | 0.504 | 204.326 SEK |
| 2023-01-10 | 2289 | +2 (0.087%) | 0.4881 | 38.957 SEK |
| 2023-01-09 | 2287 | +0 (0%) | 0.4753 | 114.150 SEK |
| 2023-01-08 | 2287 | +0 (0%) | 0.527 | 41.192 SEK |
| 2023-01-07 | 2287 | +0 (0%) | - | - |
| 2023-01-06 | 2287 | -1 (-0.044%) | 0.527 | 41.192 SEK |
| 2023-01-05 | 2288 | -26 (-1.124%) | 0.527 | 41.192 SEK |
| 2023-01-04 | 2314 | +3 (0.13%) | 0.4839 | 776.406 SEK |
| 2023-01-03 | 2311 | +4 (0.173%) | 0.4314 | 309.061 SEK |
| 2023-01-02 | 2307 | +0 (0%) | 0.4404 | 314.371 SEK |
| 2023-01-01 | 2307 | +2 (0.087%) | 0.503 | 52.079 SEK |
| 2022-12-31 | 2305 | +0 (0%) | - | - |
| 2022-12-30 | 2305 | +8 (0.348%) | 0.503 | 52.079 SEK |
| 2022-12-29 | 2297 | -4 (-0.174%) | 0.532 | 211.308 SEK |
| 2022-12-28 | 2301 | +1 (0.043%) | 0.568 | 34.481 SEK |
| 2022-12-27 | 2300 | +0 (0%) | 0.602 | 84.131 SEK |
| 2022-12-26 | 2300 | +0 (0%) | 0.612 | 98.204 SEK |
| 2022-12-25 | 2300 | -1 (-0.043%) | 0.612 | 98.204 SEK |
| 2022-12-24 | 2301 | +0 (0%) | - | - |
| 2022-12-23 | 2301 | +8 (0.349%) | 0.612 | 98.204 SEK |
| 2022-12-22 | 2293 | +2 (0.087%) | 0.597 | 329.086 SEK |
| 2022-12-21 | 2291 | -4 (-0.174%) | 0.539 | 43.939 SEK |
| 2022-12-20 | 2295 | +4 (0.175%) | 0.4886 | 63.142 SEK |
| 2022-12-19 | 2291 | +0 (0%) | 0.542 | 67.021 SEK |
| 2022-12-18 | 2291 | +0 (0%) | 0.514 | 26.786 SEK |
| 2022-12-17 | 2291 | +0 (0%) | - | - |
| 2022-12-16 | 2291 | -2 (-0.087%) | 0.514 | 26.786 SEK |
| 2022-12-15 | 2293 | -2 (-0.087%) | 0.491 | 20.200 SEK |
| 2022-12-14 | 2295 | -1 (-0.044%) | 0.501 | 13.224 SEK |
| 2022-12-13 | 2296 | -9 (-0.39%) | 0.4819 | 19.546 SEK |
| 2022-12-12 | 2305 | +0 (0%) | 0.4722 | 62.838 SEK |
| 2022-12-11 | 2305 | -5 (-0.216%) | 0.496 | 75.588 SEK |
| 2022-12-10 | 2310 | +0 (0%) | - | - |
| 2022-12-09 | 2310 | +0 (0%) | 0.496 | 75.588 SEK |
| 2022-12-08 | 2310 | -2 (-0.087%) | 0.515 | 98.122 SEK |
| 2022-12-07 | 2312 | +3 (0.13%) | 0.582 | 146.521 SEK |
| 2022-12-06 | 2309 | +3 (0.13%) | 0.574 | 20.328 SEK |
| 2022-12-05 | 2306 | +0 (0%) | 0.587 | 32.474 SEK |
| 2022-12-04 | 2306 | -1 (-0.043%) | 0.604 | 4.936 SEK |
| 2022-12-03 | 2307 | +0 (0%) | - | - |
| 2022-12-02 | 2307 | -2 (-0.087%) | 0.604 | 4.936 SEK |
| 2022-12-01 | 2309 | -6 (-0.259%) | 0.598 | 31.355 SEK |
| 2022-11-30 | 2315 | -7 (-0.301%) | 0.606 | 46.517 SEK |
| 2022-11-29 | 2322 | -2 (-0.086%) | 0.582 | 256.460 SEK |
| 2022-11-28 | 2324 | +0 (0%) | 0.577 | 105.009 SEK |
| 2022-11-27 | 2324 | +1 (0.043%) | 0.606 | 51.928 SEK |
| 2022-11-26 | 2323 | +0 (0%) | - | - |
| 2022-11-25 | 2323 | +0 (0%) | 0.606 | 51.928 SEK |
| 2022-11-24 | 2323 | -8 (-0.343%) | 0.574 | 88.691 SEK |
| 2022-11-23 | 2331 | +5 (0.215%) | 0.553 | 323.889 SEK |
| 2022-11-22 | 2326 | +22 (0.955%) | 0.511 | 312.052 SEK |
| 2022-11-21 | 2304 | +0 (0%) | 0.672 | 674.579 SEK |
| 2022-11-20 | 2304 | -8 (-0.346%) | 0.637 | 626.435 SEK |
| 2022-11-19 | 2312 | +0 (0%) | - | - |
| 2022-11-18 | 2312 | +6 (0.26%) | 0.637 | 626.435 SEK |
| 2022-11-17 | 2306 | +1 (0.043%) | 0.62 | 156.422 SEK |
| 2022-11-16 | 2305 | +0 (0%) | 0.593 | 322.477 SEK |
| 2022-11-15 | 2305 | -1 (-0.043%) | 0.637 | 157.708 SEK |
| 2022-11-14 | 2306 | +0 (0%) | 0.696 | 153.614 SEK |
| 2022-11-13 | 2306 | -2 (-0.087%) | 0.731 | 48.748 SEK |
| 2022-11-12 | 2308 | +0 (0%) | - | - |
| 2022-11-11 | 2308 | -3 (-0.13%) | 0.731 | 48.748 SEK |
| 2022-11-10 | 2311 | -4 (-0.173%) | 0.717 | 8.621 SEK |
| 2022-11-09 | 2315 | -2 (-0.086%) | 0.723 | 136.978 SEK |
| 2022-11-08 | 2317 | -7 (-0.301%) | 0.846 | 42.035 SEK |
| 2022-11-07 | 2324 | +0 (0%) | 0.856 | 80.709 SEK |
| 2022-11-06 | 2324 | +1 (0.043%) | 0.895 | 99.856 SEK |
| 2022-11-05 | 2323 | +0 (0%) | - | - |
| 2022-11-04 | 2323 | -8 (-0.343%) | 0.895 | 99.856 SEK |
| 2022-11-03 | 2331 | -5 (-0.214%) | 0.831 | 60.087 SEK |
| 2022-11-02 | 2336 | +16 (0.69%) | 0.838 | 68.415 SEK |
| 2022-11-01 | 2320 | -5 (-0.215%) | 0.91 | 734.514 SEK |
| 2022-10-29 | 0 | -2325 (-100%) | - | - |
| 2022-10-28 | 2325 | +16 (0.693%) | 1.958 | 94.724 SEK |
| 2022-10-27 | 2309 | -6 (-0.259%) | 2.019 | 413.985 SEK |
| 2022-10-26 | 2315 | -1 (-0.043%) | 2.166 | 180.136 SEK |
| 2022-10-25 | 2316 | -1 (-0.043%) | 2.054 | 10.522 SEK |
| 2022-10-24 | 2317 | +0 (0%) | 1.941 | 77.951 SEK |
| 2022-10-23 | 2317 | +3 (0.13%) | 1.82 | 93.129 SEK |
| 2022-10-22 | 2314 | +0 (0%) | - | - |
| 2022-10-21 | 2314 | -1 (-0.043%) | 1.82 | 93.129 SEK |
| 2022-10-20 | 2315 | -1 (-0.043%) | 2.003 | 53.421 SEK |
| 2022-10-19 | 2316 | +1 (0.043%) | 2.115 | 20.053 SEK |
| 2022-10-18 | 2315 | -8 (-0.344%) | 2.224 | 101.051 SEK |
| 2022-10-17 | 2323 | +0 (0%) | 2.117 | 208.502 SEK |
| 2022-10-16 | 2323 | -1 (-0.043%) | 1.997 | 23.201 SEK |
| 2022-10-15 | 2324 | +0 (0%) | - | - |
| 2022-10-14 | 2324 | +0 (0%) | 1.997 | 23.201 SEK |
| 2022-10-13 | 2324 | +1 (0.043%) | 1.848 | 98.319 SEK |
| 2022-10-12 | 2323 | -1 (-0.043%) | 1.964 | 67.291 SEK |
| 2022-10-11 | 2324 | +0 (0%) | 2.046 | 94.943 SEK |
| 2022-10-10 | 2324 | +0 (0%) | 2.227 | 70.381 SEK |
| 2022-10-09 | 2324 | -1 (-0.043%) | 2.367 | 24.709 SEK |
| 2022-10-08 | 2325 | +0 (0%) | - | - |
| 2022-10-07 | 2325 | +1 (0.043%) | 2.367 | 24.709 SEK |
| 2022-10-06 | 2324 | +0 (0%) | 2.258 | 15.964 SEK |
| 2022-10-05 | 2324 | -4 (-0.172%) | 2.301 | 84.879 SEK |
| 2022-10-04 | 2328 | -2 (-0.086%) | 2.222 | 41.295 SEK |
| 2022-10-03 | 2330 | +0 (0%) | 2.082 | 49.423 SEK |
| 2022-10-02 | 2330 | -2 (-0.086%) | 2.034 | 66.708 SEK |
| 2022-10-01 | 2332 | +0 (0%) | - | - |
| 2022-09-30 | 2332 | -5 (-0.214%) | 2.034 | 66.708 SEK |
| 2022-09-29 | 2337 | -2 (-0.086%) | 1.906 | 168.585 SEK |
| 2022-09-28 | 2339 | -2 (-0.085%) | 2.133 | 564.825 SEK |
| 2022-09-27 | 2341 | -13 (-0.552%) | 2.574 | 63.206 SEK |
| 2022-09-26 | 2354 | +0 (0%) | 2.746 | 861.775 SEK |
| 2022-09-25 | 2354 | +0 (0%) | 3.098 | 99.856 SEK |
| 2022-09-24 | 2355 | +0 (0%) | - | - |
| 2022-09-23 | 2355 | -2 (-0.085%) | 3.098 | 99.856 SEK |
| 2022-09-22 | 2357 | -1 (-0.042%) | 3.031 | 39.572 SEK |
| 2022-09-21 | 2358 | -2 (-0.085%) | 3.074 | 46.623 SEK |
| 2022-09-20 | 2360 | -2 (-0.085%) | 3.189 | 166.749 SEK |
| 2022-09-19 | 2362 | +0 (0%) | 3.61 | 63.616 SEK |
| 2022-09-18 | 2362 | +2 (0.085%) | 4.093 | 282.679 SEK |
| 2022-09-17 | 0 | -2360 (-100%) | - | - |
| 2022-09-16 | 2360 | -3 (-0.127%) | 4.093 | 282.679 SEK |
| 2022-09-15 | 2363 | +0 (0%) | 4.142 | 228.383 SEK |
| 2022-09-14 | 2363 | -1 (-0.042%) | 3.624 | 29.916 SEK |
| 2022-09-13 | 2364 | -2 (-0.085%) | 3.846 | 145.763 SEK |
| 2022-09-12 | 2366 | -32 (-1.334%) | 3.793 | 104.407 SEK |
| 2022-08-27 | 2398 | +0 (0%) | - | - |
| 2022-08-26 | 2398 | -4 (-0.167%) | 3.735 | 242.073 SEK |
| 2022-08-25 | 2402 | -2 (-0.083%) | 3.704 | 82.072 SEK |
| 2022-08-24 | 2404 | -1 (-0.042%) | 3.815 | 56.976 SEK |
| 2022-08-23 | 2405 | -4 (-0.166%) | 3.849 | 159.886 SEK |
| 2022-08-22 | 2409 | +0 (0%) | 3.831 | 122.255 SEK |
| 2022-08-21 | 2409 | -2 (-0.083%) | 3.959 | 116.100 SEK |
| 2022-08-20 | 2411 | +0 (0%) | - | - |
| 2022-08-19 | 2411 | -5 (-0.207%) | 3.959 | 116.100 SEK |
| 2022-08-18 | 2416 | -4 (-0.165%) | 3.978 | 111.244 SEK |
| 2022-08-17 | 2420 | +0 (0%) | 3.925 | 127.391 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2412 (-100%) | - | - |
| 2022-06-28 | 2412 | -4 (-0.166%) | 4.305 | 305.566 SEK |
| 2022-06-27 | 2416 | +0 (0%) | 4.224 | 384.951 SEK |
| 2022-06-26 | 2416 | +0 (0%) | 4.28 | 312.563 SEK |
| 2022-06-25 | 2416 | +0 (0%) | - | - |
| 2022-06-24 | 2416 | -1 (-0.041%) | 4.28 | 312.563 SEK |
| 2022-06-23 | 2417 | +3 (0.124%) | 4.28 | 312.563 SEK |
| 2022-06-22 | 2414 | +2 (0.083%) | 4.758 | 213.452 SEK |
| 2022-06-21 | 2412 | +0 (0%) | 4.818 | 179.662 SEK |
| 2022-06-20 | 2412 | +0 (0%) | 4.964 | 202.513 SEK |
| 2022-06-19 | 2412 | +0 (0%) | 4.74 | 441.675 SEK |
| 2022-06-18 | 2412 | +0 (0%) | - | - |
| 2022-06-17 | 2412 | -1 (-0.041%) | 4.74 | 441.675 SEK |
| 2022-06-16 | 2413 | -4 (-0.165%) | 4.865 | 410.155 SEK |
| 2022-06-15 | 2417 | -4 (-0.165%) | 5.02 | 128.451 SEK |
| 2022-06-14 | 2421 | -1 (-0.041%) | 4.967 | 230.550 SEK |
| 2022-06-13 | 2422 | +0 (0%) | 5.1 | 197.003 SEK |
| 2022-06-12 | 2422 | +4 (0.165%) | 5.18 | 178.634 SEK |
| 2022-06-11 | 2418 | +0 (0%) | - | - |
| 2022-06-10 | 2418 | -2 (-0.083%) | 5.18 | 178.634 SEK |
| 2022-06-09 | 2420 | -1 (-0.041%) | 5.2 | 518.714 SEK |
| 2022-06-08 | 2421 | +0 (0%) | 5.14 | 325.987 SEK |
| 2022-06-07 | 2421 | +0 (0%) | 5.1 | 322.626 SEK |
| 2022-06-06 | 2421 | +0 (0%) | 5.33 | 217.200 SEK |
| 2022-06-05 | 2421 | -6 (-0.247%) | 5.33 | 217.200 SEK |
| 2022-06-04 | 2427 | +0 (0%) | - | - |
| 2022-06-03 | 2427 | -1 (-0.041%) | 5.33 | 217.200 SEK |
| 2022-06-02 | 2428 | -5 (-0.206%) | 5.32 | 184.467 SEK |
| 2022-06-01 | 2433 | -2 (-0.082%) | 5.28 | 169.705 SEK |
| 2022-05-31 | 2435 | +1 (0.041%) | 5.5 | 350.700 SEK |
| 2022-05-30 | 2434 | +0 (0%) | 5.52 | 131.138 SEK |
| 2022-05-29 | 2434 | +0 (0%) | 5.55 | 318.649 SEK |
| 2022-05-28 | 2434 | +0 (0%) | - | - |
| 2022-05-27 | 2434 | +0 (0%) | 5.55 | 318.649 SEK |
| 2022-05-26 | 2434 | -3 (-0.123%) | 5.3 | 36.968 SEK |
| 2022-05-25 | 2437 | +4 (0.164%) | 5.3 | 36.968 SEK |
| 2022-05-24 | 2433 | -3 (-0.123%) | 5.28 | 61.114 SEK |
| 2022-05-23 | 2436 | +0 (0%) | 5.33 | 58.028 SEK |
| 2022-05-22 | 2436 | -2 (-0.082%) | 5.16 | 169.205 SEK |
| 2022-05-21 | 2438 | +0 (0%) | - | - |
| 2022-05-20 | 2438 | +0 (0%) | 5.16 | 169.205 SEK |
| 2022-05-19 | 2438 | -3 (-0.123%) | 5.1 | 159.719 SEK |
| 2022-05-18 | 2441 | +0 (0%) | 5.14 | 126.889 SEK |
| 2022-05-17 | 2441 | -4 (-0.164%) | 5.15 | 57.101 SEK |
| 2022-05-16 | 2445 | +0 (0%) | 5.21 | 35.054 SEK |
| 2022-05-15 | 2445 | -2 (-0.082%) | 5.1 | 154.603 SEK |
| 2022-05-14 | 2447 | +0 (0%) | - | - |
| 2022-05-13 | 2447 | -1 (-0.041%) | 5.1 | 154.603 SEK |
| 2022-05-12 | 2448 | -7 (-0.285%) | 5.05 | 140.399 SEK |
| 2022-05-11 | 2455 | -4 (-0.163%) | 5.27 | 174.263 SEK |
| 2022-05-10 | 2459 | -4 (-0.162%) | 5.28 | 66.769 SEK |
| 2022-05-09 | 2463 | +0 (0%) | 5.24 | 234.602 SEK |
| 2022-05-08 | 2463 | +1 (0.041%) | 5.71 | 170.010 SEK |
| 2022-05-07 | 2462 | +0 (0%) | - | - |
| 2022-05-06 | 2462 | -5 (-0.203%) | 5.71 | 170.010 SEK |
| 2022-05-05 | 2467 | +4 (0.162%) | 5.9 | 92.860 SEK |
| 2022-05-04 | 2463 | -3 (-0.122%) | 6.02 | 312.588 SEK |
| 2022-05-03 | 2466 | -3 (-0.122%) | 5.79 | 325.543 SEK |
| 2022-05-02 | 2469 | +0 (0%) | 5.81 | 389.325 SEK |
| 2022-05-01 | 2469 | -2 (-0.081%) | 5.94 | 583.666 SEK |
| 2022-04-30 | 2471 | +0 (0%) | - | - |
| 2022-04-29 | 2471 | -2 (-0.081%) | 5.94 | 583.666 SEK |
| 2022-04-28 | 2473 | -3 (-0.121%) | 6.01 | 337.751 SEK |
| 2022-04-27 | 2476 | +1 (0.04%) | 6.17 | 71.279 SEK |
| 2022-04-26 | 2475 | +0 (0%) | 6.19 | 650.779 SEK |
| 2022-04-25 | 2475 | +0 (0%) | 5.78 | 450.670 SEK |
| 2022-04-24 | 2475 | +1 (0.04%) | 6.07 | 1.420.108 SEK |
| 2022-04-23 | 2474 | +0 (0%) | - | - |
| 2022-04-22 | 2474 | -5 (-0.202%) | 6.07 | 1.420.108 SEK |
| 2022-04-21 | 2479 | -8 (-0.322%) | 6.8 | 311.494 SEK |
| 2022-04-20 | 2487 | -7 (-0.281%) | 6.96 | 464.579 SEK |
| 2022-04-19 | 2494 | +0 (0%) | 7.17 | 437.278 SEK |
| 2022-04-18 | 2494 | +0 (0%) | 7.39 | 193.555 SEK |
| 2022-04-17 | 2494 | +0 (0%) | 7.39 | 193.555 SEK |
| 2022-04-16 | 2494 | +0 (0%) | - | - |
| 2022-04-15 | 2494 | -5 (-0.2%) | 7.39 | 193.555 SEK |
| 2022-04-14 | 2499 | -7 (-0.279%) | 7.39 | 193.555 SEK |
| 2022-04-13 | 2506 | -3 (-0.12%) | 7.3 | 591.669 SEK |
| 2022-04-12 | 2509 | -7 (-0.278%) | 7.43 | 326.609 SEK |
| 2022-04-11 | 2516 | +0 (0%) | 7.41 | 860.017 SEK |
| 2022-04-10 | 2516 | -5 (-0.198%) | 7.21 | 283.990 SEK |
| 2022-04-09 | 2521 | +0 (0%) | - | - |
| 2022-04-08 | 2521 | -3 (-0.119%) | 7.21 | 283.990 SEK |
| 2022-04-07 | 2524 | +3 (0.119%) | 7.23 | 309.309 SEK |
| 2022-04-06 | 2521 | -6 (-0.237%) | 7.36 | 1.089.642 SEK |
| 2022-04-05 | 2527 | +4 (0.159%) | 6.98 | 694.744 SEK |
| 2022-04-04 | 2523 | +0 (0%) | 6.82 | 545.465 SEK |
| 2022-04-03 | 2523 | -5 (-0.198%) | 6.41 | 1.134.272 SEK |
| 2022-04-02 | 2528 | +0 (0%) | - | - |
| 2022-04-01 | 2528 | +9 (0.357%) | 6.41 | 1.134.272 SEK |
| 2022-03-31 | 2519 | -18 (-0.709%) | 6.52 | 1.258.207 SEK |
| 2022-03-30 | 2537 | +0 (0%) | 6.52 | 1.036.269 SEK |
| 2022-03-29 | 2537 | -2 (-0.079%) | 5.94 | 751.870 SEK |
| 2022-03-28 | 2539 | +0 (0%) | 5.6 | 513.168 SEK |
| 2022-03-27 | 2539 | -3 (-0.118%) | 5.28 | 228.552 SEK |
| 2022-03-26 | 2542 | +0 (0%) | - | - |
| 2022-03-25 | 2542 | +0 (0%) | 5.28 | 228.552 SEK |
| 2022-03-24 | 2542 | -6 (-0.235%) | 5.16 | 201.621 SEK |
| 2022-03-23 | 2548 | -10 (-0.391%) | 5.1 | 296.392 SEK |
| 2022-03-22 | 2558 | +1 (0.039%) | 5.13 | 520.870 SEK |
| 2022-03-21 | 2557 | +0 (0%) | 5.16 | 114.469 SEK |
| 2022-03-20 | 2557 | +13 (0.511%) | 5.13 | 335.622 SEK |
| 2022-03-19 | 2544 | +0 (0%) | - | - |
| 2022-03-18 | 2544 | +0 (0%) | 5.13 | 335.622 SEK |
| 2022-03-17 | 2544 | -3 (-0.118%) | 5.04 | 314.711 SEK |
| 2022-03-16 | 2547 | -4 (-0.157%) | 5.22 | 166.495 SEK |
| 2022-03-15 | 2551 | -2 (-0.078%) | 4.98 | 116.351 SEK |
| 2022-03-14 | 2553 | +0 (0%) | 4.804 | 126.132 SEK |
| 2022-03-13 | 2553 | -7 (-0.273%) | 4.682 | 106.759 SEK |
| 2022-03-12 | 2560 | +0 (0%) | - | - |
| 2022-03-11 | 2560 | +0 (0%) | 4.682 | 106.759 SEK |
| 2022-03-10 | 2560 | -8 (-0.312%) | 4.428 | 230.704 SEK |
| 2022-03-09 | 2568 | -4 (-0.156%) | 4.063 | 191.616 SEK |
| 2022-03-08 | 2572 | -10 (-0.387%) | 4.19 | 161.480 SEK |
| 2022-03-07 | 2582 | +0 (0%) | 4.246 | 234.819 SEK |
| 2022-03-06 | 2582 | -5 (-0.193%) | 4.817 | 188.034 SEK |
| 2022-03-05 | 2587 | +0 (0%) | - | - |
| 2022-03-04 | 2587 | -7 (-0.27%) | 4.817 | 188.034 SEK |
| 2022-03-03 | 2594 | +2 (0.077%) | 4.941 | 210.111 SEK |
| 2022-03-02 | 2592 | -1 (-0.039%) | 5.1 | 224.391 SEK |
| 2022-03-01 | 2593 | +18 (0.699%) | 4.953 | 96.529 SEK |
| 2022-02-28 | 2575 | +0 (0%) | 4.909 | 881.493 SEK |
| 2022-02-27 | 2575 | -9 (-0.348%) | 4.603 | 627.455 SEK |
| 2022-02-26 | 2584 | +0 (0%) | - | - |
| 2022-02-25 | 2584 | -19 (-0.73%) | 4.603 | 627.455 SEK |
| 2022-02-24 | 2603 | +1 (0.038%) | 3.576 | 1.028.322 SEK |
| 2022-02-23 | 2602 | -16 (-0.611%) | 4.077 | 257.873 SEK |
| 2022-02-22 | 2618 | -9 (-0.343%) | 4.251 | 372.365 SEK |
| 2022-02-21 | 2627 | +0 (0%) | 4.632 | 159.304 SEK |
| 2022-02-20 | 2627 | -10 (-0.379%) | 5.04 | 254.321 SEK |
| 2022-02-19 | 2637 | +0 (0%) | - | - |
| 2022-02-18 | 2637 | -10 (-0.378%) | 5.04 | 254.321 SEK |
| 2022-02-17 | 2647 | +3 (0.113%) | 4.978 | 285.448 SEK |
| 2022-02-16 | 2644 | +0 (0%) | 4.948 | 193.532 SEK |
| 2022-02-15 | 2644 | +69 (2.68%) | 5.02 | 465.204 SEK |
| 2022-02-14 | 2575 | +0 (0%) | 4.886 | 710.793 SEK |
| 2022-02-13 | 2575 | -1 (-0.039%) | 5.27 | 353.161 SEK |
| 2022-02-12 | 2576 | +0 (0%) | - | - |
| 2022-02-11 | 2576 | +1 (0.039%) | 5.27 | 353.161 SEK |
| 2022-02-10 | 2575 | -4 (-0.155%) | 5.26 | 559.688 SEK |
| 2022-02-09 | 2579 | -8 (-0.309%) | 5.01 | 116.192 SEK |
| 2022-02-08 | 2587 | +2 (0.077%) | 5.15 | 349.717 SEK |
| 2022-02-07 | 2585 | +0 (0%) | 5.27 | 182.957 SEK |
| 2022-02-06 | 2585 | -3 (-0.116%) | 5.4 | 250.924 SEK |
| 2022-02-05 | 2588 | +0 (0%) | - | - |
| 2022-02-04 | 2588 | -3 (-0.116%) | 5.4 | 250.924 SEK |
| 2022-02-03 | 2591 | -4 (-0.154%) | 5.47 | 291.611 SEK |
| 2022-02-02 | 2595 | +1 (0.039%) | 5.48 | 921.996 SEK |
| 2022-02-01 | 2594 | -3 (-0.116%) | 5.3 | 614.616 SEK |
| 2022-01-31 | 2597 | +0 (0%) | 5.29 | 311.700 SEK |
| 2022-01-30 | 2597 | +10 (0.387%) | 5.24 | 325.676 SEK |
| 2022-01-29 | 2587 | +0 (0%) | - | - |
| 2022-01-28 | 2587 | +10 (0.388%) | 5.24 | 325.676 SEK |
| 2022-01-27 | 2577 | -8 (-0.309%) | 5.32 | 519.064 SEK |
| 2022-01-26 | 2585 | +6 (0.233%) | 5.18 | 858.422 SEK |
| 2022-01-25 | 2579 | +2 (0.078%) | 5.05 | 951.377 SEK |
| 2022-01-24 | 2577 | +0 (0%) | 5.39 | 1.005.770 SEK |
| 2022-01-23 | 2577 | +13 (0.507%) | 5.71 | 688.987 SEK |
| 2022-01-22 | 2564 | +0 (0%) | - | - |
| 2022-01-21 | 2564 | +14 (0.549%) | 5.71 | 688.987 SEK |
| 2022-01-20 | 2550 | -4 (-0.157%) | 5.93 | 1.652.883 SEK |
| 2022-01-19 | 2554 | -18 (-0.7%) | 5.65 | 1.394.527 SEK |
| 2022-01-18 | 2572 | -13 (-0.503%) | 6.25 | 1.965.872 SEK |
| 2022-01-17 | 2585 | +0 (0%) | 6.82 | 1.416.030 SEK |
| 2022-01-16 | 2585 | +4 (0.155%) | 6.96 | 750.351 SEK |
| 2022-01-15 | 2581 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe