Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2412 (-100%) | - | - |
| 2022-06-28 | 2412 | -4 (-0.166%) | 4.305 | 305.566 SEK |
| 2022-06-27 | 2416 | +0 (0%) | 4.224 | 384.951 SEK |
| 2022-06-26 | 2416 | +0 (0%) | 4.28 | 312.563 SEK |
| 2022-06-25 | 2416 | +0 (0%) | - | - |
| 2022-06-24 | 2416 | -1 (-0.041%) | 4.28 | 312.563 SEK |
| 2022-06-23 | 2417 | +3 (0.124%) | 4.28 | 312.563 SEK |
| 2022-06-22 | 2414 | +2 (0.083%) | 4.758 | 213.452 SEK |
| 2022-06-21 | 2412 | +0 (0%) | 4.818 | 179.662 SEK |
| 2022-06-20 | 2412 | +0 (0%) | 4.964 | 202.513 SEK |
| 2022-06-19 | 2412 | +0 (0%) | 4.74 | 441.675 SEK |
| 2022-06-18 | 2412 | +0 (0%) | - | - |
| 2022-06-17 | 2412 | -1 (-0.041%) | 4.74 | 441.675 SEK |
| 2022-06-16 | 2413 | -4 (-0.165%) | 4.865 | 410.155 SEK |
| 2022-06-15 | 2417 | -4 (-0.165%) | 5.02 | 128.451 SEK |
| 2022-06-14 | 2421 | -1 (-0.041%) | 4.967 | 230.550 SEK |
| 2022-06-13 | 2422 | +0 (0%) | 5.1 | 197.003 SEK |
| 2022-06-12 | 2422 | +4 (0.165%) | 5.18 | 178.634 SEK |
| 2022-06-11 | 2418 | +0 (0%) | - | - |
| 2022-06-10 | 2418 | -2 (-0.083%) | 5.18 | 178.634 SEK |
| 2022-06-09 | 2420 | -1 (-0.041%) | 5.2 | 518.714 SEK |
| 2022-06-08 | 2421 | +0 (0%) | 5.14 | 325.987 SEK |
| 2022-06-07 | 2421 | +0 (0%) | 5.1 | 322.626 SEK |
| 2022-06-06 | 2421 | +0 (0%) | 5.33 | 217.200 SEK |
| 2022-06-05 | 2421 | -6 (-0.247%) | 5.33 | 217.200 SEK |
| 2022-06-04 | 2427 | +0 (0%) | - | - |
| 2022-06-03 | 2427 | -1 (-0.041%) | 5.33 | 217.200 SEK |
| 2022-06-02 | 2428 | -5 (-0.206%) | 5.32 | 184.467 SEK |
| 2022-06-01 | 2433 | -2 (-0.082%) | 5.28 | 169.705 SEK |
| 2022-05-31 | 2435 | +1 (0.041%) | 5.5 | 350.700 SEK |
| 2022-05-30 | 2434 | +0 (0%) | 5.52 | 131.138 SEK |
| 2022-05-29 | 2434 | +0 (0%) | 5.55 | 318.649 SEK |
| 2022-05-28 | 2434 | +0 (0%) | - | - |
| 2022-05-27 | 2434 | +0 (0%) | 5.55 | 318.649 SEK |
| 2022-05-26 | 2434 | -3 (-0.123%) | 5.3 | 36.968 SEK |
| 2022-05-25 | 2437 | +4 (0.164%) | 5.3 | 36.968 SEK |
| 2022-05-24 | 2433 | -3 (-0.123%) | 5.28 | 61.114 SEK |
| 2022-05-23 | 2436 | +0 (0%) | 5.33 | 58.028 SEK |
| 2022-05-22 | 2436 | -2 (-0.082%) | 5.16 | 169.205 SEK |
| 2022-05-21 | 2438 | +0 (0%) | - | - |
| 2022-05-20 | 2438 | +0 (0%) | 5.16 | 169.205 SEK |
| 2022-05-19 | 2438 | -3 (-0.123%) | 5.1 | 159.719 SEK |
| 2022-05-18 | 2441 | +0 (0%) | 5.14 | 126.889 SEK |
| 2022-05-17 | 2441 | -4 (-0.164%) | 5.15 | 57.101 SEK |
| 2022-05-16 | 2445 | +0 (0%) | 5.21 | 35.054 SEK |
| 2022-05-15 | 2445 | -2 (-0.082%) | 5.1 | 154.603 SEK |
| 2022-05-14 | 2447 | +0 (0%) | - | - |
| 2022-05-13 | 2447 | -1 (-0.041%) | 5.1 | 154.603 SEK |
| 2022-05-12 | 2448 | -7 (-0.285%) | 5.05 | 140.399 SEK |
| 2022-05-11 | 2455 | -4 (-0.163%) | 5.27 | 174.263 SEK |
| 2022-05-10 | 2459 | -4 (-0.162%) | 5.28 | 66.769 SEK |
| 2022-05-09 | 2463 | +0 (0%) | 5.24 | 234.602 SEK |
| 2022-05-08 | 2463 | +1 (0.041%) | 5.71 | 170.010 SEK |
| 2022-05-07 | 2462 | +0 (0%) | - | - |
| 2022-05-06 | 2462 | -5 (-0.203%) | 5.71 | 170.010 SEK |
| 2022-05-05 | 2467 | +4 (0.162%) | 5.9 | 92.860 SEK |
| 2022-05-04 | 2463 | -3 (-0.122%) | 6.02 | 312.588 SEK |
| 2022-05-03 | 2466 | -3 (-0.122%) | 5.79 | 325.543 SEK |
| 2022-05-02 | 2469 | +0 (0%) | 5.81 | 389.325 SEK |
| 2022-05-01 | 2469 | -2 (-0.081%) | 5.94 | 583.666 SEK |
| 2022-04-30 | 2471 | +0 (0%) | - | - |
| 2022-04-29 | 2471 | -2 (-0.081%) | 5.94 | 583.666 SEK |
| 2022-04-28 | 2473 | -3 (-0.121%) | 6.01 | 337.751 SEK |
| 2022-04-27 | 2476 | +1 (0.04%) | 6.17 | 71.279 SEK |
| 2022-04-26 | 2475 | +0 (0%) | 6.19 | 650.779 SEK |
| 2022-04-25 | 2475 | +0 (0%) | 5.78 | 450.670 SEK |
| 2022-04-24 | 2475 | +1 (0.04%) | 6.07 | 1.420.108 SEK |
| 2022-04-23 | 2474 | +0 (0%) | - | - |
| 2022-04-22 | 2474 | -5 (-0.202%) | 6.07 | 1.420.108 SEK |
| 2022-04-21 | 2479 | -8 (-0.322%) | 6.8 | 311.494 SEK |
| 2022-04-20 | 2487 | -7 (-0.281%) | 6.96 | 464.579 SEK |
| 2022-04-19 | 2494 | +0 (0%) | 7.17 | 437.278 SEK |
| 2022-04-18 | 2494 | +0 (0%) | 7.39 | 193.555 SEK |
| 2022-04-17 | 2494 | +0 (0%) | 7.39 | 193.555 SEK |
| 2022-04-16 | 2494 | +0 (0%) | - | - |
| 2022-04-15 | 2494 | -5 (-0.2%) | 7.39 | 193.555 SEK |
| 2022-04-14 | 2499 | -7 (-0.279%) | 7.39 | 193.555 SEK |
| 2022-04-13 | 2506 | -3 (-0.12%) | 7.3 | 591.669 SEK |
| 2022-04-12 | 2509 | -7 (-0.278%) | 7.43 | 326.609 SEK |
| 2022-04-11 | 2516 | +0 (0%) | 7.41 | 860.017 SEK |
| 2022-04-10 | 2516 | -5 (-0.198%) | 7.21 | 283.990 SEK |
| 2022-04-09 | 2521 | +0 (0%) | - | - |
| 2022-04-08 | 2521 | -3 (-0.119%) | 7.21 | 283.990 SEK |
| 2022-04-07 | 2524 | +3 (0.119%) | 7.23 | 309.309 SEK |
| 2022-04-06 | 2521 | -6 (-0.237%) | 7.36 | 1.089.642 SEK |
| 2022-04-05 | 2527 | +4 (0.159%) | 6.98 | 694.744 SEK |
| 2022-04-04 | 2523 | +0 (0%) | 6.82 | 545.465 SEK |
| 2022-04-03 | 2523 | -5 (-0.198%) | 6.41 | 1.134.272 SEK |
| 2022-04-02 | 2528 | +0 (0%) | - | - |
| 2022-04-01 | 2528 | +9 (0.357%) | 6.41 | 1.134.272 SEK |
| 2022-03-31 | 2519 | -18 (-0.709%) | 6.52 | 1.258.207 SEK |
| 2022-03-30 | 2537 | +0 (0%) | 6.52 | 1.036.269 SEK |
| 2022-03-29 | 2537 | -2 (-0.079%) | 5.94 | 751.870 SEK |
| 2022-03-28 | 2539 | +0 (0%) | 5.6 | 513.168 SEK |
| 2022-03-27 | 2539 | -3 (-0.118%) | 5.28 | 228.552 SEK |
| 2022-03-26 | 2542 | +0 (0%) | - | - |
| 2022-03-25 | 2542 | +0 (0%) | 5.28 | 228.552 SEK |
| 2022-03-24 | 2542 | -6 (-0.235%) | 5.16 | 201.621 SEK |
| 2022-03-23 | 2548 | -10 (-0.391%) | 5.1 | 296.392 SEK |
| 2022-03-22 | 2558 | +1 (0.039%) | 5.13 | 520.870 SEK |
| 2022-03-21 | 2557 | +0 (0%) | 5.16 | 114.469 SEK |
| 2022-03-20 | 2557 | +13 (0.511%) | 5.13 | 335.622 SEK |
| 2022-03-19 | 2544 | +0 (0%) | - | - |
| 2022-03-18 | 2544 | +0 (0%) | 5.13 | 335.622 SEK |
| 2022-03-17 | 2544 | -3 (-0.118%) | 5.04 | 314.711 SEK |
| 2022-03-16 | 2547 | -4 (-0.157%) | 5.22 | 166.495 SEK |
| 2022-03-15 | 2551 | -2 (-0.078%) | 4.98 | 116.351 SEK |
| 2022-03-14 | 2553 | +0 (0%) | 4.804 | 126.132 SEK |
| 2022-03-13 | 2553 | -7 (-0.273%) | 4.682 | 106.759 SEK |
| 2022-03-12 | 2560 | +0 (0%) | - | - |
| 2022-03-11 | 2560 | +0 (0%) | 4.682 | 106.759 SEK |
| 2022-03-10 | 2560 | -8 (-0.312%) | 4.428 | 230.704 SEK |
| 2022-03-09 | 2568 | -4 (-0.156%) | 4.063 | 191.616 SEK |
| 2022-03-08 | 2572 | -10 (-0.387%) | 4.19 | 161.480 SEK |
| 2022-03-07 | 2582 | +0 (0%) | 4.246 | 234.819 SEK |
| 2022-03-06 | 2582 | -5 (-0.193%) | 4.817 | 188.034 SEK |
| 2022-03-05 | 2587 | +0 (0%) | - | - |
| 2022-03-04 | 2587 | -7 (-0.27%) | 4.817 | 188.034 SEK |
| 2022-03-03 | 2594 | +2 (0.077%) | 4.941 | 210.111 SEK |
| 2022-03-02 | 2592 | -1 (-0.039%) | 5.1 | 224.391 SEK |
| 2022-03-01 | 2593 | +18 (0.699%) | 4.953 | 96.529 SEK |
| 2022-02-28 | 2575 | +0 (0%) | 4.909 | 881.493 SEK |
| 2022-02-27 | 2575 | -9 (-0.348%) | 4.603 | 627.455 SEK |
| 2022-02-26 | 2584 | +0 (0%) | - | - |
| 2022-02-25 | 2584 | -19 (-0.73%) | 4.603 | 627.455 SEK |
| 2022-02-24 | 2603 | +1 (0.038%) | 3.576 | 1.028.322 SEK |
| 2022-02-23 | 2602 | -16 (-0.611%) | 4.077 | 257.873 SEK |
| 2022-02-22 | 2618 | -9 (-0.343%) | 4.251 | 372.365 SEK |
| 2022-02-21 | 2627 | +0 (0%) | 4.632 | 159.304 SEK |
| 2022-02-20 | 2627 | -10 (-0.379%) | 5.04 | 254.321 SEK |
| 2022-02-19 | 2637 | +0 (0%) | - | - |
| 2022-02-18 | 2637 | -10 (-0.378%) | 5.04 | 254.321 SEK |
| 2022-02-17 | 2647 | +3 (0.113%) | 4.978 | 285.448 SEK |
| 2022-02-16 | 2644 | +0 (0%) | 4.948 | 193.532 SEK |
| 2022-02-15 | 2644 | +69 (2.68%) | 5.02 | 465.204 SEK |
| 2022-02-14 | 2575 | +0 (0%) | 4.886 | 710.793 SEK |
| 2022-02-13 | 2575 | -1 (-0.039%) | 5.27 | 353.161 SEK |
| 2022-02-12 | 2576 | +0 (0%) | - | - |
| 2022-02-11 | 2576 | +1 (0.039%) | 5.27 | 353.161 SEK |
| 2022-02-10 | 2575 | -4 (-0.155%) | 5.26 | 559.688 SEK |
| 2022-02-09 | 2579 | -8 (-0.309%) | 5.01 | 116.192 SEK |
| 2022-02-08 | 2587 | +2 (0.077%) | 5.15 | 349.717 SEK |
| 2022-02-07 | 2585 | +0 (0%) | 5.27 | 182.957 SEK |
| 2022-02-06 | 2585 | -3 (-0.116%) | 5.4 | 250.924 SEK |
| 2022-02-05 | 2588 | +0 (0%) | - | - |
| 2022-02-04 | 2588 | -3 (-0.116%) | 5.4 | 250.924 SEK |
| 2022-02-03 | 2591 | -4 (-0.154%) | 5.47 | 291.611 SEK |
| 2022-02-02 | 2595 | +1 (0.039%) | 5.48 | 921.996 SEK |
| 2022-02-01 | 2594 | -3 (-0.116%) | 5.3 | 614.616 SEK |
| 2022-01-31 | 2597 | +0 (0%) | 5.29 | 311.700 SEK |
| 2022-01-30 | 2597 | +10 (0.387%) | 5.24 | 325.676 SEK |
| 2022-01-29 | 2587 | +0 (0%) | - | - |
| 2022-01-28 | 2587 | +10 (0.388%) | 5.24 | 325.676 SEK |
| 2022-01-27 | 2577 | -8 (-0.309%) | 5.32 | 519.064 SEK |
| 2022-01-26 | 2585 | +6 (0.233%) | 5.18 | 858.422 SEK |
| 2022-01-25 | 2579 | +2 (0.078%) | 5.05 | 951.377 SEK |
| 2022-01-24 | 2577 | +0 (0%) | 5.39 | 1.005.770 SEK |
| 2022-01-23 | 2577 | +13 (0.507%) | 5.71 | 688.987 SEK |
| 2022-01-22 | 2564 | +0 (0%) | - | - |
| 2022-01-21 | 2564 | +14 (0.549%) | 5.71 | 688.987 SEK |
| 2022-01-20 | 2550 | -4 (-0.157%) | 5.93 | 1.652.883 SEK |
| 2022-01-19 | 2554 | -18 (-0.7%) | 5.65 | 1.394.527 SEK |
| 2022-01-18 | 2572 | -13 (-0.503%) | 6.25 | 1.965.872 SEK |
| 2022-01-17 | 2585 | +0 (0%) | 6.82 | 1.416.030 SEK |
| 2022-01-16 | 2585 | +4 (0.155%) | 6.96 | 750.351 SEK |
| 2022-01-15 | 2581 | +0 (0%) | - | - |
| 2022-01-14 | 2581 | +1 (0.039%) | 6.96 | 750.351 SEK |
| 2022-01-13 | 2580 | +19 (0.742%) | 7.23 | 1.115.348 SEK |
| 2022-01-12 | 2561 | -12 (-0.466%) | 7.39 | 986.743 SEK |
| 2022-01-11 | 2573 | -8 (-0.31%) | 7.11 | 768.027 SEK |
| 2022-01-10 | 2581 | +0 (0%) | 7.04 | 1.172.155 SEK |
| 2022-01-09 | 2581 | +1 (0.039%) | 7.33 | 1.013.634 SEK |
| 2022-01-08 | 2580 | +0 (0%) | - | - |
| 2022-01-07 | 2580 | +0 (0%) | 7.33 | 1.013.634 SEK |
| 2022-01-06 | 2580 | +9 (0.35%) | 7.52 | 425.399 SEK |
| 2022-01-05 | 2571 | +2 (0.078%) | 7.52 | 425.399 SEK |
| 2022-01-04 | 2569 | +2 (0.078%) | 7.43 | 2.376.360 SEK |
| 2022-01-03 | 2567 | +0 (0%) | 7.91 | 1.117.143 SEK |
| 2022-01-02 | 2567 | +0 (0%) | 7.73 | 911.808 SEK |
| 2022-01-01 | 2567 | +0 (0%) | - | - |
| 2021-12-31 | 2567 | -3 (-0.117%) | 7.73 | 911.808 SEK |
| 2021-12-30 | 2570 | -4 (-0.155%) | 7.73 | 911.808 SEK |
| 2021-12-29 | 2574 | -12 (-0.464%) | 7.6 | 602.878 SEK |
| 2021-12-28 | 2586 | +40 (1.571%) | 7.27 | 1.495.975 SEK |
| 2021-12-27 | 2546 | +0 (0%) | 7.65 | 1.206.367 SEK |
| 2021-12-26 | 2546 | +0 (0%) | 7.89 | 1.125.705 SEK |
| 2021-12-25 | 2546 | +0 (0%) | - | - |
| 2021-12-24 | 2546 | +62 (2.496%) | 7.89 | 1.125.705 SEK |
| 2021-12-23 | 2484 | -8 (-0.321%) | 7.89 | 1.125.705 SEK |
| 2021-12-22 | 2492 | -3 (-0.12%) | 7.88 | 1.726.777 SEK |
| 2021-12-21 | 2495 | -8 (-0.32%) | 7.98 | 483.187 SEK |
| 2021-12-20 | 2503 | +0 (0%) | 8.05 | 1.158.452 SEK |
| 2021-12-19 | 2503 | -5 (-0.199%) | 7.95 | 403.441 SEK |
| 2021-12-18 | 2508 | +0 (0%) | - | - |
| 2021-12-17 | 2508 | -18 (-0.713%) | 7.95 | 403.441 SEK |
| 2021-12-16 | 2526 | -4 (-0.158%) | 8.06 | 1.517.182 SEK |
| 2021-12-15 | 2530 | -18 (-0.706%) | 8.07 | 1.075.654 SEK |
| 2021-12-14 | 2548 | +10 (0.394%) | 8.52 | 1.213.961 SEK |
| 2021-12-13 | 2538 | +0 (0%) | 8.5 | 2.418.625 SEK |
| 2021-12-12 | 2538 | -10 (-0.392%) | 7.95 | 1.526.096 SEK |
| 2021-12-11 | 2548 | +0 (0%) | - | - |
| 2021-12-10 | 2548 | +8 (0.315%) | 7.95 | 1.526.096 SEK |
| 2021-12-09 | 2540 | -2 (-0.079%) | 8.01 | 1.129.999 SEK |
| 2021-12-08 | 2542 | -8 (-0.314%) | 8.14 | 426.826 SEK |
| 2021-12-07 | 2550 | +329 (14.813%) | 8.38 | 1.519.926 SEK |
| 2021-12-06 | 2221 | -301 (-11.935%) | 8.43 | 1.897.225 SEK |
| 2021-12-04 | 2522 | +0 (0%) | - | - |
| 2021-12-03 | 2522 | +25 (1.001%) | 8.4 | 1.507.899 SEK |
| 2021-12-02 | 2497 | +20 (0.807%) | 8.27 | 1.708.133 SEK |
| 2021-12-01 | 2477 | +15 (0.609%) | 8.33 | 2.803.239 SEK |
| 2021-11-30 | 2462 | +16 (0.654%) | 7.96 | 3.283.966 SEK |
| 2021-11-29 | 2446 | +0 (0%) | 8.73 | 4.088.244 SEK |
| 2021-11-28 | 2446 | -9 (-0.367%) | 8.87 | 3.382.073 SEK |
| 2021-11-27 | 2455 | +0 (0%) | - | - |
| 2021-11-26 | 2455 | +42 (1.741%) | 8.87 | 3.382.073 SEK |
| 2021-11-25 | 2413 | +46 (1.943%) | 9.53 | 3.733.877 SEK |
| 2021-11-24 | 2367 | +12 (0.51%) | 9.07 | 4.002.993 SEK |
| 2021-11-23 | 2355 | +50 (2.169%) | 8.24 | 3.061.513 SEK |
| 2021-11-22 | 2305 | +0 (0%) | 7.94 | 3.648.811 SEK |
| 2021-11-21 | 2305 | -14 (-0.604%) | 7.28 | 4.484.840 SEK |
| 2021-11-20 | 2319 | +0 (0%) | - | - |
| 2021-11-19 | 2319 | +86 (3.851%) | 7.28 | 4.484.840 SEK |
| 2021-11-18 | 2233 | +119 (5.629%) | 7.24 | 20.878.877 SEK |
| 2021-11-17 | 2114 | +226 (11.97%) | 8.97 | 23.254.429 SEK |
| 2021-11-16 | 1888 | +62 (3.395%) | 10.5 | 11.678.126 SEK |
| 2021-11-15 | 1826 | +0 (0%) | 9.37 | 9.164.899 SEK |
| 2021-11-14 | 1826 | +20 (1.107%) | 8.36 | 4.488.780 SEK |
| 2021-11-13 | 1806 | +0 (0%) | - | - |
| 2021-11-12 | 1806 | +93 (5.429%) | 8.36 | 4.488.780 SEK |
| 2021-11-11 | 1713 | +49 (2.945%) | 8.09 | 6.079.338 SEK |
| 2021-11-10 | 1664 | +20 (1.217%) | 6.83 | 5.715.489 SEK |
| 2021-11-09 | 1644 | +26 (1.607%) | 6.01 | 2.178.125 SEK |
| 2021-11-08 | 1618 | +0 (0%) | 5.67 | 3.159.652 SEK |
| 2021-11-07 | 1618 | +7 (0.435%) | 5.33 | 926.035 SEK |
| 2021-11-06 | 1611 | +0 (0%) | - | - |
| 2021-11-05 | 1611 | -4 (-0.248%) | 5.33 | 926.035 SEK |
| 2021-11-04 | 1615 | -4 (-0.247%) | 5.17 | 1.846.128 SEK |
| 2021-11-03 | 1619 | +0 (0%) | 4.767 | 1.208.459 SEK |
| 2021-11-02 | 1619 | +13 (0.809%) | 4.541 | 950.548 SEK |
| 2021-11-01 | 1606 | +0 (0%) | 4.516 | 644.138 SEK |
| 2021-10-31 | 1606 | -6 (-0.372%) | 4.245 | 431.878 SEK |
| 2021-10-30 | 1612 | +0 (0%) | - | - |
| 2021-10-29 | 1612 | -3 (-0.186%) | 4.245 | 431.878 SEK |
| 2021-10-28 | 1615 | -5 (-0.309%) | 4.237 | 447.334 SEK |
| 2021-10-27 | 1620 | -7 (-0.43%) | 4.208 | 368.450 SEK |
| 2021-10-26 | 1627 | +2 (0.123%) | 4.014 | 322.532 SEK |
| 2021-10-25 | 1625 | +0 (0%) | 4.022 | 255.999 SEK |
| 2021-10-24 | 1625 | +3 (0.185%) | 4.309 | 462.675 SEK |
| 2021-10-23 | 1622 | +0 (0%) | - | - |
| 2021-10-22 | 1622 | -7 (-0.43%) | 4.309 | 462.675 SEK |
| 2021-10-21 | 1629 | +2 (0.123%) | 4.228 | 224.499 SEK |
| 2021-10-20 | 1627 | +3 (0.185%) | 4.115 | 699.636 SEK |
| 2021-10-19 | 1624 | +15 (0.932%) | 4.254 | 995.785 SEK |
| 2021-10-14 | 1609 | +0 (0%) | 3.284 | 53.208 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe