Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Plexian

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 2447 -2 (-0.082%) 0.3271 184.041 SEK
2023-01-30 2449 +0 (0%) 0.353 328.310 SEK
2023-01-29 2449 +6 (0.246%) 0.3361 1.061.242 SEK
2023-01-28 2443 +0 (0%) - -
2023-01-27 2443 +22 (0.909%) 0.3361 1.061.242 SEK
2023-01-26 2421 +52 (2.195%) 0.3253 664.902 SEK
2023-01-25 2369 +50 (2.156%) 0.3693 1.202.840 SEK
2023-01-24 2319 +4 (0.173%) 0.519 15.257 SEK
2023-01-23 2315 +0 (0%) 0.519 28.440 SEK
2023-01-22 2315 -1 (-0.043%) 0.51 36.071 SEK
2023-01-21 2316 +0 (0%) - -
2023-01-20 2316 -1 (-0.043%) 0.51 36.071 SEK
2023-01-19 2317 -3 (-0.129%) 0.4957 43.949 SEK
2023-01-18 2320 +3 (0.129%) 0.508 16.696 SEK
2023-01-17 2317 +7 (0.303%) 0.4901 102.364 SEK
2023-01-16 2310 +0 (0%) 0.51 101.607 SEK
2023-01-15 2310 -3 (-0.13%) 0.505 173.154 SEK
2023-01-14 2313 +0 (0%) - -
2023-01-13 2313 +5 (0.217%) 0.505 173.154 SEK
2023-01-12 2308 +11 (0.479%) 0.502 27.336 SEK
2023-01-11 2297 +8 (0.349%) 0.504 204.326 SEK
2023-01-10 2289 +2 (0.087%) 0.4881 38.957 SEK
2023-01-09 2287 +0 (0%) 0.4753 114.150 SEK
2023-01-08 2287 +0 (0%) 0.527 41.192 SEK
2023-01-07 2287 +0 (0%) - -
2023-01-06 2287 -1 (-0.044%) 0.527 41.192 SEK
2023-01-05 2288 -26 (-1.124%) 0.527 41.192 SEK
2023-01-04 2314 +3 (0.13%) 0.4839 776.406 SEK
2023-01-03 2311 +4 (0.173%) 0.4314 309.061 SEK
2023-01-02 2307 +0 (0%) 0.4404 314.371 SEK
2023-01-01 2307 +2 (0.087%) 0.503 52.079 SEK
2022-12-31 2305 +0 (0%) - -
2022-12-30 2305 +8 (0.348%) 0.503 52.079 SEK
2022-12-29 2297 -4 (-0.174%) 0.532 211.308 SEK
2022-12-28 2301 +1 (0.043%) 0.568 34.481 SEK
2022-12-27 2300 +0 (0%) 0.602 84.131 SEK
2022-12-26 2300 +0 (0%) 0.612 98.204 SEK
2022-12-25 2300 -1 (-0.043%) 0.612 98.204 SEK
2022-12-24 2301 +0 (0%) - -
2022-12-23 2301 +8 (0.349%) 0.612 98.204 SEK
2022-12-22 2293 +2 (0.087%) 0.597 329.086 SEK
2022-12-21 2291 -4 (-0.174%) 0.539 43.939 SEK
2022-12-20 2295 +4 (0.175%) 0.4886 63.142 SEK
2022-12-19 2291 +0 (0%) 0.542 67.021 SEK
2022-12-18 2291 +0 (0%) 0.514 26.786 SEK
2022-12-17 2291 +0 (0%) - -
2022-12-16 2291 -2 (-0.087%) 0.514 26.786 SEK
2022-12-15 2293 -2 (-0.087%) 0.491 20.200 SEK
2022-12-14 2295 -1 (-0.044%) 0.501 13.224 SEK
2022-12-13 2296 -9 (-0.39%) 0.4819 19.546 SEK
2022-12-12 2305 +0 (0%) 0.4722 62.838 SEK
2022-12-11 2305 -5 (-0.216%) 0.496 75.588 SEK
2022-12-10 2310 +0 (0%) - -
2022-12-09 2310 +0 (0%) 0.496 75.588 SEK
2022-12-08 2310 -2 (-0.087%) 0.515 98.122 SEK
2022-12-07 2312 +3 (0.13%) 0.582 146.521 SEK
2022-12-06 2309 +3 (0.13%) 0.574 20.328 SEK
2022-12-05 2306 +0 (0%) 0.587 32.474 SEK
2022-12-04 2306 -1 (-0.043%) 0.604 4.936 SEK
2022-12-03 2307 +0 (0%) - -
2022-12-02 2307 -2 (-0.087%) 0.604 4.936 SEK
2022-12-01 2309 -6 (-0.259%) 0.598 31.355 SEK
2022-11-30 2315 -7 (-0.301%) 0.606 46.517 SEK
2022-11-29 2322 -2 (-0.086%) 0.582 256.460 SEK
2022-11-28 2324 +0 (0%) 0.577 105.009 SEK
2022-11-27 2324 +1 (0.043%) 0.606 51.928 SEK
2022-11-26 2323 +0 (0%) - -
2022-11-25 2323 +0 (0%) 0.606 51.928 SEK
2022-11-24 2323 -8 (-0.343%) 0.574 88.691 SEK
2022-11-23 2331 +5 (0.215%) 0.553 323.889 SEK
2022-11-22 2326 +22 (0.955%) 0.511 312.052 SEK
2022-11-21 2304 +0 (0%) 0.672 674.579 SEK
2022-11-20 2304 -8 (-0.346%) 0.637 626.435 SEK
2022-11-19 2312 +0 (0%) - -
2022-11-18 2312 +6 (0.26%) 0.637 626.435 SEK
2022-11-17 2306 +1 (0.043%) 0.62 156.422 SEK
2022-11-16 2305 +0 (0%) 0.593 322.477 SEK
2022-11-15 2305 -1 (-0.043%) 0.637 157.708 SEK
2022-11-14 2306 +0 (0%) 0.696 153.614 SEK
2022-11-13 2306 -2 (-0.087%) 0.731 48.748 SEK
2022-11-12 2308 +0 (0%) - -
2022-11-11 2308 -3 (-0.13%) 0.731 48.748 SEK
2022-11-10 2311 -4 (-0.173%) 0.717 8.621 SEK
2022-11-09 2315 -2 (-0.086%) 0.723 136.978 SEK
2022-11-08 2317 -7 (-0.301%) 0.846 42.035 SEK
2022-11-07 2324 +0 (0%) 0.856 80.709 SEK
2022-11-06 2324 +1 (0.043%) 0.895 99.856 SEK
2022-11-05 2323 +0 (0%) - -
2022-11-04 2323 -8 (-0.343%) 0.895 99.856 SEK
2022-11-03 2331 -5 (-0.214%) 0.831 60.087 SEK
2022-11-02 2336 +16 (0.69%) 0.838 68.415 SEK
2022-11-01 2320 -5 (-0.215%) 0.91 734.514 SEK
2022-10-29 0 -2325 (-100%) - -
2022-10-28 2325 +16 (0.693%) 1.958 94.724 SEK
2022-10-27 2309 -6 (-0.259%) 2.019 413.985 SEK
2022-10-26 2315 -1 (-0.043%) 2.166 180.136 SEK
2022-10-25 2316 -1 (-0.043%) 2.054 10.522 SEK
2022-10-24 2317 +0 (0%) 1.941 77.951 SEK
2022-10-23 2317 +3 (0.13%) 1.82 93.129 SEK
2022-10-22 2314 +0 (0%) - -
2022-10-21 2314 -1 (-0.043%) 1.82 93.129 SEK
2022-10-20 2315 -1 (-0.043%) 2.003 53.421 SEK
2022-10-19 2316 +1 (0.043%) 2.115 20.053 SEK
2022-10-18 2315 -8 (-0.344%) 2.224 101.051 SEK
2022-10-17 2323 +0 (0%) 2.117 208.502 SEK
2022-10-16 2323 -1 (-0.043%) 1.997 23.201 SEK
2022-10-15 2324 +0 (0%) - -
2022-10-14 2324 +0 (0%) 1.997 23.201 SEK
2022-10-13 2324 +1 (0.043%) 1.848 98.319 SEK
2022-10-12 2323 -1 (-0.043%) 1.964 67.291 SEK
2022-10-11 2324 +0 (0%) 2.046 94.943 SEK
2022-10-10 2324 +0 (0%) 2.227 70.381 SEK
2022-10-09 2324 -1 (-0.043%) 2.367 24.709 SEK
2022-10-08 2325 +0 (0%) - -
2022-10-07 2325 +1 (0.043%) 2.367 24.709 SEK
2022-10-06 2324 +0 (0%) 2.258 15.964 SEK
2022-10-05 2324 -4 (-0.172%) 2.301 84.879 SEK
2022-10-04 2328 -2 (-0.086%) 2.222 41.295 SEK
2022-10-03 2330 +0 (0%) 2.082 49.423 SEK
2022-10-02 2330 -2 (-0.086%) 2.034 66.708 SEK
2022-10-01 2332 +0 (0%) - -
2022-09-30 2332 -5 (-0.214%) 2.034 66.708 SEK
2022-09-29 2337 -2 (-0.086%) 1.906 168.585 SEK
2022-09-28 2339 -2 (-0.085%) 2.133 564.825 SEK
2022-09-27 2341 -13 (-0.552%) 2.574 63.206 SEK
2022-09-26 2354 +0 (0%) 2.746 861.775 SEK
2022-09-25 2354 +0 (0%) 3.098 99.856 SEK
2022-09-24 2355 +0 (0%) - -
2022-09-23 2355 -2 (-0.085%) 3.098 99.856 SEK
2022-09-22 2357 -1 (-0.042%) 3.031 39.572 SEK
2022-09-21 2358 -2 (-0.085%) 3.074 46.623 SEK
2022-09-20 2360 -2 (-0.085%) 3.189 166.749 SEK
2022-09-19 2362 +0 (0%) 3.61 63.616 SEK
2022-09-18 2362 +2 (0.085%) 4.093 282.679 SEK
2022-09-17 0 -2360 (-100%) - -
2022-09-16 2360 -3 (-0.127%) 4.093 282.679 SEK
2022-09-15 2363 +0 (0%) 4.142 228.383 SEK
2022-09-14 2363 -1 (-0.042%) 3.624 29.916 SEK
2022-09-13 2364 -2 (-0.085%) 3.846 145.763 SEK
2022-09-12 2366 -32 (-1.334%) 3.793 104.407 SEK
2022-08-27 2398 +0 (0%) - -
2022-08-26 2398 -4 (-0.167%) 3.735 242.073 SEK
2022-08-25 2402 -2 (-0.083%) 3.704 82.072 SEK
2022-08-24 2404 -1 (-0.042%) 3.815 56.976 SEK
2022-08-23 2405 -4 (-0.166%) 3.849 159.886 SEK
2022-08-22 2409 +0 (0%) 3.831 122.255 SEK
2022-08-21 2409 -2 (-0.083%) 3.959 116.100 SEK
2022-08-20 2411 +0 (0%) - -
2022-08-19 2411 -5 (-0.207%) 3.959 116.100 SEK
2022-08-18 2416 -4 (-0.165%) 3.978 111.244 SEK
2022-08-17 2420 +0 (0%) 3.925 127.391 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2412 (-100%) - -
2022-06-28 2412 -4 (-0.166%) 4.305 305.566 SEK
2022-06-27 2416 +0 (0%) 4.224 384.951 SEK
2022-06-26 2416 +0 (0%) 4.28 312.563 SEK
2022-06-25 2416 +0 (0%) - -
2022-06-24 2416 -1 (-0.041%) 4.28 312.563 SEK
2022-06-23 2417 +3 (0.124%) 4.28 312.563 SEK
2022-06-22 2414 +2 (0.083%) 4.758 213.452 SEK
2022-06-21 2412 +0 (0%) 4.818 179.662 SEK
2022-06-20 2412 +0 (0%) 4.964 202.513 SEK
2022-06-19 2412 +0 (0%) 4.74 441.675 SEK
2022-06-18 2412 +0 (0%) - -
2022-06-17 2412 -1 (-0.041%) 4.74 441.675 SEK
2022-06-16 2413 -4 (-0.165%) 4.865 410.155 SEK
2022-06-15 2417 -4 (-0.165%) 5.02 128.451 SEK
2022-06-14 2421 -1 (-0.041%) 4.967 230.550 SEK
2022-06-13 2422 +0 (0%) 5.1 197.003 SEK
2022-06-12 2422 +4 (0.165%) 5.18 178.634 SEK
2022-06-11 2418 +0 (0%) - -
2022-06-10 2418 -2 (-0.083%) 5.18 178.634 SEK
2022-06-09 2420 -1 (-0.041%) 5.2 518.714 SEK
2022-06-08 2421 +0 (0%) 5.14 325.987 SEK
2022-06-07 2421 +0 (0%) 5.1 322.626 SEK
2022-06-06 2421 +0 (0%) 5.33 217.200 SEK
2022-06-05 2421 -6 (-0.247%) 5.33 217.200 SEK
2022-06-04 2427 +0 (0%) - -
2022-06-03 2427 -1 (-0.041%) 5.33 217.200 SEK
2022-06-02 2428 -5 (-0.206%) 5.32 184.467 SEK
2022-06-01 2433 -2 (-0.082%) 5.28 169.705 SEK
2022-05-31 2435 +1 (0.041%) 5.5 350.700 SEK
2022-05-30 2434 +0 (0%) 5.52 131.138 SEK
2022-05-29 2434 +0 (0%) 5.55 318.649 SEK
2022-05-28 2434 +0 (0%) - -
2022-05-27 2434 +0 (0%) 5.55 318.649 SEK
2022-05-26 2434 -3 (-0.123%) 5.3 36.968 SEK
2022-05-25 2437 +4 (0.164%) 5.3 36.968 SEK
2022-05-24 2433 -3 (-0.123%) 5.28 61.114 SEK
2022-05-23 2436 +0 (0%) 5.33 58.028 SEK
2022-05-22 2436 -2 (-0.082%) 5.16 169.205 SEK
2022-05-21 2438 +0 (0%) - -
2022-05-20 2438 +0 (0%) 5.16 169.205 SEK
2022-05-19 2438 -3 (-0.123%) 5.1 159.719 SEK
2022-05-18 2441 +0 (0%) 5.14 126.889 SEK
2022-05-17 2441 -4 (-0.164%) 5.15 57.101 SEK
2022-05-16 2445 +0 (0%) 5.21 35.054 SEK
2022-05-15 2445 -2 (-0.082%) 5.1 154.603 SEK
2022-05-14 2447 +0 (0%) - -
2022-05-13 2447 -1 (-0.041%) 5.1 154.603 SEK
2022-05-12 2448 -7 (-0.285%) 5.05 140.399 SEK
2022-05-11 2455 -4 (-0.163%) 5.27 174.263 SEK
2022-05-10 2459 -4 (-0.162%) 5.28 66.769 SEK
2022-05-09 2463 +0 (0%) 5.24 234.602 SEK
2022-05-08 2463 +1 (0.041%) 5.71 170.010 SEK
2022-05-07 2462 +0 (0%) - -
2022-05-06 2462 -5 (-0.203%) 5.71 170.010 SEK
2022-05-05 2467 +4 (0.162%) 5.9 92.860 SEK
2022-05-04 2463 -3 (-0.122%) 6.02 312.588 SEK
2022-05-03 2466 -3 (-0.122%) 5.79 325.543 SEK
2022-05-02 2469 +0 (0%) 5.81 389.325 SEK
2022-05-01 2469 -2 (-0.081%) 5.94 583.666 SEK
2022-04-30 2471 +0 (0%) - -
2022-04-29 2471 -2 (-0.081%) 5.94 583.666 SEK
2022-04-28 2473 -3 (-0.121%) 6.01 337.751 SEK
2022-04-27 2476 +1 (0.04%) 6.17 71.279 SEK
2022-04-26 2475 +0 (0%) 6.19 650.779 SEK
2022-04-25 2475 +0 (0%) 5.78 450.670 SEK
2022-04-24 2475 +1 (0.04%) 6.07 1.420.108 SEK
2022-04-23 2474 +0 (0%) - -
2022-04-22 2474 -5 (-0.202%) 6.07 1.420.108 SEK
2022-04-21 2479 -8 (-0.322%) 6.8 311.494 SEK
2022-04-20 2487 -7 (-0.281%) 6.96 464.579 SEK
2022-04-19 2494 +0 (0%) 7.17 437.278 SEK
2022-04-18 2494 +0 (0%) 7.39 193.555 SEK
2022-04-17 2494 +0 (0%) 7.39 193.555 SEK
2022-04-16 2494 +0 (0%) - -
2022-04-15 2494 -5 (-0.2%) 7.39 193.555 SEK
2022-04-14 2499 -7 (-0.279%) 7.39 193.555 SEK
2022-04-13 2506 -3 (-0.12%) 7.3 591.669 SEK
2022-04-12 2509 -7 (-0.278%) 7.43 326.609 SEK
2022-04-11 2516 +0 (0%) 7.41 860.017 SEK
2022-04-10 2516 -5 (-0.198%) 7.21 283.990 SEK
2022-04-09 2521 +0 (0%) - -
2022-04-08 2521 -3 (-0.119%) 7.21 283.990 SEK
2022-04-07 2524 +3 (0.119%) 7.23 309.309 SEK
2022-04-06 2521 -6 (-0.237%) 7.36 1.089.642 SEK
2022-04-05 2527 +4 (0.159%) 6.98 694.744 SEK
2022-04-04 2523 +0 (0%) 6.82 545.465 SEK
2022-04-03 2523 -5 (-0.198%) 6.41 1.134.272 SEK
2022-04-02 2528 +0 (0%) - -
2022-04-01 2528 +9 (0.357%) 6.41 1.134.272 SEK
2022-03-31 2519 -18 (-0.709%) 6.52 1.258.207 SEK
2022-03-30 2537 +0 (0%) 6.52 1.036.269 SEK
2022-03-29 2537 -2 (-0.079%) 5.94 751.870 SEK
2022-03-28 2539 +0 (0%) 5.6 513.168 SEK
2022-03-27 2539 -3 (-0.118%) 5.28 228.552 SEK
2022-03-26 2542 +0 (0%) - -
2022-03-25 2542 +0 (0%) 5.28 228.552 SEK
2022-03-24 2542 -6 (-0.235%) 5.16 201.621 SEK
2022-03-23 2548 -10 (-0.391%) 5.1 296.392 SEK
2022-03-22 2558 +1 (0.039%) 5.13 520.870 SEK
2022-03-21 2557 +0 (0%) 5.16 114.469 SEK
2022-03-20 2557 +13 (0.511%) 5.13 335.622 SEK
2022-03-19 2544 +0 (0%) - -
2022-03-18 2544 +0 (0%) 5.13 335.622 SEK
2022-03-17 2544 -3 (-0.118%) 5.04 314.711 SEK
2022-03-16 2547 -4 (-0.157%) 5.22 166.495 SEK
2022-03-15 2551 -2 (-0.078%) 4.98 116.351 SEK
2022-03-14 2553 +0 (0%) 4.804 126.132 SEK
2022-03-13 2553 -7 (-0.273%) 4.682 106.759 SEK
2022-03-12 2560 +0 (0%) - -
2022-03-11 2560 +0 (0%) 4.682 106.759 SEK
2022-03-10 2560 -8 (-0.312%) 4.428 230.704 SEK
2022-03-09 2568 -4 (-0.156%) 4.063 191.616 SEK
2022-03-08 2572 -10 (-0.387%) 4.19 161.480 SEK
2022-03-07 2582 +0 (0%) 4.246 234.819 SEK
2022-03-06 2582 -5 (-0.193%) 4.817 188.034 SEK
2022-03-05 2587 +0 (0%) - -
2022-03-04 2587 -7 (-0.27%) 4.817 188.034 SEK
2022-03-03 2594 +2 (0.077%) 4.941 210.111 SEK
2022-03-02 2592 -1 (-0.039%) 5.1 224.391 SEK
2022-03-01 2593 +18 (0.699%) 4.953 96.529 SEK
2022-02-28 2575 +0 (0%) 4.909 881.493 SEK
2022-02-27 2575 -9 (-0.348%) 4.603 627.455 SEK
2022-02-26 2584 +0 (0%) - -
2022-02-25 2584 -19 (-0.73%) 4.603 627.455 SEK
2022-02-24 2603 +1 (0.038%) 3.576 1.028.322 SEK
2022-02-23 2602 -16 (-0.611%) 4.077 257.873 SEK
2022-02-22 2618 -9 (-0.343%) 4.251 372.365 SEK
2022-02-21 2627 +0 (0%) 4.632 159.304 SEK
2022-02-20 2627 -10 (-0.379%) 5.04 254.321 SEK
2022-02-19 2637 +0 (0%) - -
2022-02-18 2637 -10 (-0.378%) 5.04 254.321 SEK
2022-02-17 2647 +3 (0.113%) 4.978 285.448 SEK
2022-02-16 2644 +0 (0%) 4.948 193.532 SEK
2022-02-15 2644 +69 (2.68%) 5.02 465.204 SEK
2022-02-14 2575 +0 (0%) 4.886 710.793 SEK
2022-02-13 2575 -1 (-0.039%) 5.27 353.161 SEK
2022-02-12 2576 +0 (0%) - -
2022-02-11 2576 +1 (0.039%) 5.27 353.161 SEK
2022-02-10 2575 -4 (-0.155%) 5.26 559.688 SEK
2022-02-09 2579 -8 (-0.309%) 5.01 116.192 SEK
2022-02-08 2587 +2 (0.077%) 5.15 349.717 SEK
2022-02-07 2585 +0 (0%) 5.27 182.957 SEK
2022-02-06 2585 -3 (-0.116%) 5.4 250.924 SEK
2022-02-05 2588 +0 (0%) - -
2022-02-04 2588 -3 (-0.116%) 5.4 250.924 SEK
2022-02-03 2591 -4 (-0.154%) 5.47 291.611 SEK
2022-02-02 2595 +1 (0.039%) 5.48 921.996 SEK
2022-02-01 2594 -3 (-0.116%) 5.3 614.616 SEK
2022-01-31 2597 +0 (0%) 5.29 311.700 SEK
2022-01-30 2597 +10 (0.387%) 5.24 325.676 SEK
2022-01-29 2587 +0 (0%) - -
2022-01-28 2587 +10 (0.388%) 5.24 325.676 SEK
2022-01-27 2577 -8 (-0.309%) 5.32 519.064 SEK
2022-01-26 2585 +6 (0.233%) 5.18 858.422 SEK
2022-01-25 2579 +2 (0.078%) 5.05 951.377 SEK
2022-01-24 2577 +0 (0%) 5.39 1.005.770 SEK
2022-01-23 2577 +13 (0.507%) 5.71 688.987 SEK
2022-01-22 2564 +0 (0%) - -
2022-01-21 2564 +14 (0.549%) 5.71 688.987 SEK
2022-01-20 2550 -4 (-0.157%) 5.93 1.652.883 SEK
2022-01-19 2554 -18 (-0.7%) 5.65 1.394.527 SEK
2022-01-18 2572 -13 (-0.503%) 6.25 1.965.872 SEK
2022-01-17 2585 +0 (0%) 6.82 1.416.030 SEK
2022-01-16 2585 +4 (0.155%) 6.96 750.351 SEK
2022-01-15 2581 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe