Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Enorama pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 1250 +0 (0%) - -
2022-12-02 1250 +0 (0%) 4.11 3.031 SEK
2022-12-01 1250 -1 (-0.08%) 4.12 2.723 SEK
2022-11-30 1251 -1 (-0.08%) 4.11 10.446 SEK
2022-11-29 1252 +0 (0%) 4.15 21.101 SEK
2022-11-28 1252 +0 (0%) 4.3 58.508 SEK
2022-11-27 1252 -1 (-0.08%) 4.13 216.045 SEK
2022-11-26 1253 +0 (0%) - -
2022-11-25 1253 +1 (0.08%) 4.13 216.045 SEK
2022-11-24 1252 +0 (0%) 3.76 25.911 SEK
2022-11-23 1252 -1 (-0.08%) 3.77 47.925 SEK
2022-11-22 1253 -6 (-0.477%) 3.92 12.134 SEK
2022-11-21 1259 +0 (0%) 4.08 150.568 SEK
2022-11-20 1259 +1251 (15637.5%) 5.09 16.754 SEK
2022-11-19 8 -1251 (-99.365%) - -
2022-11-18 1259 +4 (0.319%) 5.09 16.754 SEK
2022-11-17 1255 +1 (0.08%) 5 238.187 SEK
2022-11-16 1254 +0 (0%) 6.42 64.904 SEK
2022-11-15 1254 +0 (0%) 6.27 128.144 SEK
2022-11-14 1254 +0 (0%) 6.23 23.245 SEK
2022-11-13 1254 +0 (0%) 6.45 78.972 SEK
2022-11-12 1254 +0 (0%) - -
2022-11-11 1254 -3 (-0.239%) 6.45 78.972 SEK
2022-11-10 1257 +1 (0.08%) 6.22 87.764 SEK
2022-11-09 1256 +0 (0%) 6.91 188.915 SEK
2022-11-08 1256 -1 (-0.08%) 7.52 37.941 SEK
2022-11-07 1257 +0 (0%) 7.68 14.138 SEK
2022-11-06 1257 +0 (0%) 7.8 56.331 SEK
2022-11-05 8 -1249 (-99.364%) - -
2022-11-04 1257 -1 (-0.079%) 7.8 56.331 SEK
2022-11-03 1258 +1 (0.08%) 7.81 60.594 SEK
2022-11-02 1257 +0 (0%) 7.93 20.749 SEK
2022-11-01 1257 +0 (0%) 7.98 103.602 SEK
2022-10-29 8 -1249 (-99.364%) - -
2022-10-28 1257 -1 (-0.079%) 8.32 35.328 SEK
2022-10-27 1258 +1 (0.08%) 8.24 43.936 SEK
2022-10-26 1257 +0 (0%) 8.65 8.766 SEK
2022-10-25 1257 -1 (-0.079%) 8.8 19.765 SEK
2022-10-24 1258 +0 (0%) 8.38 11.583 SEK
2022-10-23 1258 +0 (0%) 8.54 21.681 SEK
2022-10-22 1258 +0 (0%) - -
2022-10-21 1258 -1 (-0.079%) 8.54 21.681 SEK
2022-10-20 1259 +0 (0%) 8.78 51.184 SEK
2022-10-19 1259 +1 (0.079%) 8.98 5.245 SEK
2022-10-18 1258 +0 (0%) 9 21.764 SEK
2022-10-17 1258 +0 (0%) 8.89 33.099 SEK
2022-10-16 1258 +0 (0%) 8.75 4.761 SEK
2022-10-15 1258 +0 (0%) - -
2022-10-14 1258 +0 (0%) 8.75 4.761 SEK
2022-10-13 1258 -1 (-0.079%) 0 0 SEK
2022-10-12 1259 -1 (-0.079%) 8.82 27.434 SEK
2022-10-11 1260 -3 (-0.238%) 8.79 44.019 SEK
2022-10-10 1263 +0 (0%) 8.85 2.106 SEK
2022-10-09 1263 +1 (0.079%) 9.27 82.213 SEK
2022-10-08 1262 +0 (0%) - -
2022-10-07 1262 +0 (0%) 9.27 82.213 SEK
2022-10-06 1262 -1 (-0.079%) 9.3 65 SEK
2022-10-05 1263 +0 (0%) 9.11 3.370 SEK
2022-10-04 1263 +0 (0%) 9.3 326 SEK
2022-10-03 1263 +0 (0%) 9.01 7.527 SEK
2022-10-02 1263 +1 (0.079%) 9.13 2.720 SEK
2022-10-01 1262 +0 (0%) - -
2022-09-30 1262 -1 (-0.079%) 9.13 2.720 SEK
2022-09-29 1263 -1 (-0.079%) 8.91 99.011 SEK
2022-09-28 1264 +1 (0.079%) 8.58 33.167 SEK
2022-09-27 1263 -1 (-0.079%) 8.89 1.929 SEK
2022-09-26 1264 +0 (0%) 8.78 15.451 SEK
2022-09-25 1264 -4 (-0.315%) 9.05 18.680 SEK
2022-09-24 1268 +0 (0%) - -
2022-09-23 1268 +0 (0%) 9.05 18.680 SEK
2022-09-22 1268 -1 (-0.079%) 9.34 51.040 SEK
2022-09-21 1269 -3 (-0.236%) 9.66 63.366 SEK
2022-09-20 1272 +0 (0%) 9.77 102.863 SEK
2022-09-19 1272 +0 (0%) 10.06 16.272 SEK
2022-09-18 1272 +1264 (15800%) 9.94 10.690 SEK
2022-09-17 1272 +0 (0%) - -
2022-09-16 1272 +0 (0%) 9.94 10.690 SEK
2022-09-15 1272 -2 (-0.157%) 10.04 19.872 SEK
2022-09-14 1274 +0 (0%) 9.92 2.013 SEK
2022-09-13 1274 +0 (0%) 10.05 13.869 SEK
2022-09-12 1274 +1 (0.079%) 10.04 2.238 SEK
2022-08-27 1273 +0 (0%) - -
2022-08-26 1273 -1 (-0.078%) 11.1 260.698 SEK
2022-08-25 1274 -3 (-0.235%) 10.25 118.196 SEK
2022-08-24 1277 +0 (0%) 10.1 206.769 SEK
2022-08-23 1277 -2 (-0.156%) 10.26 11.746 SEK
2022-08-22 1279 +0 (0%) 10.43 165.471 SEK
2022-08-21 1279 +0 (0%) 10.67 127.226 SEK
2022-08-20 1279 +0 (0%) - -
2022-08-19 1279 -2 (-0.156%) 10.67 127.226 SEK
2022-08-18 1281 +0 (0%) 10.68 41.916 SEK
2022-08-17 1281 +0 (0%) 10.75 210.525 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1291 (-100%) - -
2022-06-28 1291 +2 (0.155%) 12.24 233.246 SEK
2022-06-27 1289 +0 (0%) 12.15 205.970 SEK
2022-06-26 1289 +0 (0%) 13.17 217.617 SEK
2022-06-25 1289 +0 (0%) - -
2022-06-24 1289 -2 (-0.155%) 13.17 217.617 SEK
2022-06-23 1291 -3 (-0.232%) 13.17 217.617 SEK
2022-06-22 1294 -2 (-0.154%) 10.66 42.488 SEK
2022-06-21 1296 -1 (-0.077%) 11.08 38.154 SEK
2022-06-20 1297 +0 (0%) 11.3 30.520 SEK
2022-06-19 1297 +0 (0%) 11.45 28.428 SEK
2022-06-18 1297 +0 (0%) - -
2022-06-17 1297 -1 (-0.077%) 11.45 28.428 SEK
2022-06-16 1298 -1 (-0.077%) 11.42 156.650 SEK
2022-06-15 1299 +0 (0%) 11.32 54.961 SEK
2022-06-14 1299 -4 (-0.307%) 11.55 21.338 SEK
2022-06-13 1303 +0 (0%) 11.9 170.865 SEK
2022-06-12 1303 -2 (-0.153%) 12.3 180.252 SEK
2022-06-11 1305 +0 (0%) - -
2022-06-10 1305 -1 (-0.077%) 12.3 180.252 SEK
2022-06-09 1306 -1 (-0.077%) 12.3 190.040 SEK
2022-06-08 1307 -1 (-0.076%) 13.08 92.077 SEK
2022-06-07 1308 +0 (0%) 13.26 15.848 SEK
2022-06-06 1308 +0 (0%) 13.78 110.512 SEK
2022-06-05 1308 +0 (0%) 13.78 110.512 SEK
2022-06-04 1308 +0 (0%) - -
2022-06-03 1308 -1 (-0.076%) 13.78 110.512 SEK
2022-06-02 1309 +0 (0%) 14 7.462 SEK
2022-06-01 1309 +1 (0.076%) 14.25 8.064 SEK
2022-05-31 1308 -2 (-0.153%) 14.53 10.589 SEK
2022-05-30 1310 +0 (0%) 13.91 108.062 SEK
2022-05-29 1310 +0 (0%) 13.78 376.117 SEK
2022-05-28 1310 +0 (0%) - -
2022-05-27 1310 +0 (0%) 13.78 376.117 SEK
2022-05-26 1310 +0 (0%) 16.55 215 SEK
2022-05-25 1310 -2 (-0.152%) 16.55 215 SEK
2022-05-24 1312 -2 (-0.152%) 16.3 8.245 SEK
2022-05-23 1314 +0 (0%) 16.04 21.162 SEK
2022-05-22 1314 -5 (-0.379%) 16.36 81.730 SEK
2022-05-21 1319 +0 (0%) - -
2022-05-20 1319 -1 (-0.076%) 16.36 81.730 SEK
2022-05-19 1320 +0 (0%) 16.99 123.177 SEK
2022-05-18 1320 +0 (0%) 17.8 1.994 SEK
2022-05-17 1320 +0 (0%) 17.66 46.276 SEK
2022-05-16 1320 +0 (0%) 17.76 49.079 SEK
2022-05-15 1320 +0 (0%) 18.59 65.094 SEK
2022-05-14 1320 +0 (0%) - -
2022-05-13 1320 +1 (0.076%) 18.59 65.094 SEK
2022-05-12 1319 +0 (0%) 18.47 27.786 SEK
2022-05-11 1319 +0 (0%) 18.98 35.838 SEK
2022-05-10 1319 -1 (-0.076%) 18.76 150.992 SEK
2022-05-09 1320 +0 (0%) 19.49 81.330 SEK
2022-05-08 1320 -4 (-0.302%) 19.68 237.701 SEK
2022-05-07 1324 +0 (0%) - -
2022-05-06 1324 -3 (-0.226%) 19.68 237.701 SEK
2022-05-05 1327 -1 (-0.075%) 19.53 126.301 SEK
2022-05-04 1328 -1 (-0.075%) 20.13 22.727 SEK
2022-05-03 1329 +1 (0.075%) 20.55 71.106 SEK
2022-05-02 1328 +0 (0%) 21.52 142.006 SEK
2022-05-01 1328 +0 (0%) 22.26 39.689 SEK
2022-04-30 1328 +0 (0%) - -
2022-04-29 1328 -1 (-0.075%) 22.26 39.689 SEK
2022-04-28 1329 +1 (0.075%) 22.34 77.261 SEK
2022-04-27 1328 +0 (0%) 22.05 107.508 SEK
2022-04-26 1328 +4 (0.302%) 23.13 2.336 SEK
2022-04-25 1324 +0 (0%) 23.34 80.740 SEK
2022-04-24 1324 -7 (-0.526%) 22.67 338.119 SEK
2022-04-23 1331 +0 (0%) - -
2022-04-22 1331 -1 (-0.075%) 22.67 338.119 SEK
2022-04-21 1332 -1 (-0.075%) 21.54 182.622 SEK
2022-04-20 1333 +0 (0%) 22.16 106.700 SEK
2022-04-19 1333 +0 (0%) 23.1 82.307 SEK
2022-04-18 1333 +0 (0%) 23.34 132.854 SEK
2022-04-17 1333 +0 (0%) 23.34 132.854 SEK
2022-04-16 1333 +0 (0%) - -
2022-04-15 1333 -2 (-0.15%) 23.34 132.854 SEK
2022-04-14 1335 +5 (0.376%) 23.34 132.854 SEK
2022-04-13 1330 +0 (0%) 24.27 54.896 SEK
2022-04-12 1330 -2 (-0.15%) 24.71 132.818 SEK
2022-04-11 1332 +0 (0%) 24.09 59.746 SEK
2022-04-10 1332 +0 (0%) 24.04 17.356 SEK
2022-04-09 1332 +0 (0%) - -
2022-04-08 1332 +2 (0.15%) 24.04 17.356 SEK
2022-04-07 1330 +1 (0.075%) 23.43 14.571 SEK
2022-04-06 1329 -1 (-0.075%) 22.95 26.181 SEK
2022-04-05 1330 +0 (0%) 23.66 7.596 SEK
2022-04-04 1330 +0 (0%) 23.76 69.590 SEK
2022-04-03 1330 -2 (-0.15%) 22.36 211.307 SEK
2022-04-02 1332 +0 (0%) - -
2022-04-01 1332 +0 (0%) 22.36 211.307 SEK
2022-03-31 1332 +3 (0.226%) 22.92 17.971 SEK
2022-03-30 1329 -8 (-0.598%) 22.72 5.771 SEK
2022-03-29 1337 +3 (0.225%) 22.28 181.758 SEK
2022-03-28 1334 +0 (0%) 22.33 85.656 SEK
2022-03-27 1334 +2 (0.15%) 22.21 210.587 SEK
2022-03-26 1332 +0 (0%) - -
2022-03-25 1332 -1 (-0.075%) 22.21 210.587 SEK
2022-03-24 1333 -2 (-0.15%) 21.46 32.949 SEK
2022-03-23 1335 -2 (-0.15%) 21.76 31.775 SEK
2022-03-22 1337 -2 (-0.149%) 21.7 162.179 SEK
2022-03-21 1339 +0 (0%) 20.91 128.730 SEK
2022-03-20 1339 -1 (-0.075%) 19.32 80.288 SEK
2022-03-19 1340 +0 (0%) - -
2022-03-18 1340 -1 (-0.075%) 19.32 80.288 SEK
2022-03-17 1341 -3 (-0.223%) 18.57 23.949 SEK
2022-03-16 1344 -2 (-0.149%) 18.94 57.750 SEK
2022-03-15 1346 +0 (0%) 19.09 50.365 SEK
2022-03-14 1346 +0 (0%) 18.9 30.359 SEK
2022-03-13 1346 -2 (-0.148%) 18.28 74.270 SEK
2022-03-12 1348 +0 (0%) - -
2022-03-11 1348 -2 (-0.148%) 18.28 74.270 SEK
2022-03-10 1350 -2 (-0.148%) 18.21 68.782 SEK
2022-03-09 1352 -3 (-0.221%) 17.72 14.156 SEK
2022-03-08 1355 -4 (-0.294%) 17.86 60.182 SEK
2022-03-07 1359 +0 (0%) 17.99 97.779 SEK
2022-03-06 1359 -1 (-0.074%) 17.83 30.164 SEK
2022-03-05 1360 +0 (0%) - -
2022-03-04 1360 +1 (0.074%) 17.83 30.164 SEK
2022-03-03 1359 -1 (-0.074%) 18.07 20.314 SEK
2022-03-02 1360 -1 (-0.073%) 17.99 56.601 SEK
2022-03-01 1361 -1 (-0.073%) 18.1 48.917 SEK
2022-02-28 1362 +0 (0%) 18.01 38.277 SEK
2022-02-27 1362 -4 (-0.293%) 17.76 161.334 SEK
2022-02-26 1366 +0 (0%) - -
2022-02-25 1366 -2 (-0.146%) 17.76 161.334 SEK
2022-02-24 1368 -2 (-0.146%) 16.71 89.289 SEK
2022-02-23 1370 -1 (-0.073%) 17.8 141.679 SEK
2022-02-22 1371 -5 (-0.363%) 17.24 219.135 SEK
2022-02-21 1376 +0 (0%) 16.57 75.394 SEK
2022-02-20 1376 -2 (-0.145%) 17.54 80.167 SEK
2022-02-19 1378 +0 (0%) - -
2022-02-18 1378 +1 (0.073%) 17.54 80.167 SEK
2022-02-17 1377 +0 (0%) 17.91 59.196 SEK
2022-02-16 1377 +0 (0%) 18.18 133.549 SEK
2022-02-15 1377 -2 (-0.145%) 17.5 15.228 SEK
2022-02-14 1379 +0 (0%) 17.76 34.012 SEK
2022-02-13 1379 -2 (-0.145%) 18.17 35.986 SEK
2022-02-12 1381 +0 (0%) - -
2022-02-11 1381 -1 (-0.072%) 18.17 35.986 SEK
2022-02-10 1382 +0 (0%) 18.23 6.415 SEK
2022-02-09 1382 -2 (-0.145%) 18.2 4.514 SEK
2022-02-08 1384 -2 (-0.144%) 18.39 21.826 SEK
2022-02-07 1386 +0 (0%) 18.71 17.123 SEK
2022-02-06 1386 -5 (-0.359%) 18.57 107.963 SEK
2022-02-05 1391 +0 (0%) - -
2022-02-04 1391 -2 (-0.144%) 18.57 107.963 SEK
2022-02-03 1393 -1 (-0.072%) 20.12 647.422 SEK
2022-02-02 1394 -1 (-0.072%) 20.33 153.722 SEK
2022-02-01 1395 +0 (0%) 19.09 158.820 SEK
2022-01-31 1395 +0 (0%) 19.22 165.849 SEK
2022-01-30 1395 -3 (-0.215%) 18.22 149.494 SEK
2022-01-29 1398 +0 (0%) - -
2022-01-28 1398 +2 (0.143%) 18.22 149.494 SEK
2022-01-27 1396 -2 (-0.143%) 17.47 457.432 SEK
2022-01-26 1398 +0 (0%) 17.14 768.903 SEK
2022-01-25 1398 -4 (-0.285%) 17.08 162.306 SEK
2022-01-24 1402 +0 (0%) 17.23 276.814 SEK
2022-01-23 1402 -2 (-0.142%) 17.96 1.703.833 SEK
2022-01-22 1404 +0 (0%) - -
2022-01-21 1404 -4 (-0.284%) 17.96 1.703.833 SEK
2022-01-20 1408 -4 (-0.283%) 19.74 193.796 SEK
2022-01-19 1412 +1 (0.071%) 20.14 131.052 SEK
2022-01-18 1411 -1 (-0.071%) 19.92 284.360 SEK
2022-01-17 1412 +0 (0%) 20.13 74.515 SEK
2022-01-16 1412 +1 (0.071%) 20.3 812.065 SEK
2022-01-15 1411 +0 (0%) - -
2022-01-14 1411 -2 (-0.142%) 20.3 812.065 SEK
2022-01-13 1413 +0 (0%) 21.67 78.310 SEK
2022-01-12 1413 +5 (0.355%) 21.02 466.388 SEK
2022-01-11 1408 -6 (-0.424%) 21.6 454.023 SEK
2022-01-10 1414 +0 (0%) 22.11 577.790 SEK
2022-01-09 1414 +2 (0.142%) 23.38 89.143 SEK
2022-01-08 1412 +0 (0%) - -
2022-01-07 1412 +0 (0%) 23.38 89.143 SEK
2022-01-06 1412 +0 (0%) 23.4 24.292 SEK
2022-01-05 1412 -2 (-0.141%) 23.4 24.292 SEK
2022-01-04 1414 +13 (0.928%) 24.16 371.109 SEK
2022-01-03 1401 +0 (0%) 25.76 1.226.239 SEK
2022-01-02 1401 +0 (0%) 22.44 478.509 SEK
2022-01-01 1401 +0 (0%) - -
2021-12-31 1401 +2 (0.143%) 22.44 478.509 SEK
2021-12-30 1399 +2 (0.143%) 22.44 478.509 SEK
2021-12-29 1397 +1 (0.072%) 23.05 654.343 SEK
2021-12-28 1396 +1 (0.072%) 22.1 331.324 SEK
2021-12-27 1395 +0 (0%) 22.2 719.729 SEK
2021-12-26 1395 +0 (0%) 22.06 404.296 SEK
2021-12-25 1395 +0 (0%) - -
2021-12-24 1395 -1 (-0.072%) 22.06 404.296 SEK
2021-12-23 1396 +2 (0.143%) 22.06 404.296 SEK
2021-12-22 1394 +0 (0%) 22.68 242.383 SEK
2021-12-21 1394 -1 (-0.072%) 23.41 198.089 SEK
2021-12-20 1395 +0 (0%) 23.78 275.591 SEK
2021-12-19 1395 -4 (-0.286%) 23.95 477.543 SEK
2021-12-18 1399 +0 (0%) - -
2021-12-17 1399 +0 (0%) 23.95 477.543 SEK
2021-12-16 1399 -4 (-0.285%) 22.96 25.417 SEK
2021-12-15 1403 -4 (-0.284%) 22.66 372.070 SEK
2021-12-14 1407 -2 (-0.142%) 22.11 256.836 SEK
2021-12-13 1409 +0 (0%) 21.12 439.265 SEK
2021-12-12 1409 +1 (0.071%) 21.99 189.524 SEK
2021-12-11 1408 +0 (0%) - -
2021-12-10 1408 -1 (-0.071%) 21.99 189.524 SEK
2021-12-09 1409 +2 (0.142%) 21.98 103.252 SEK
2021-12-08 1407 +0 (0%) 21.83 161.565 SEK
2021-12-07 1407 +165 (13.285%) 22.52 71.273 SEK
2021-12-06 1242 -173 (-12.226%) 20.94 101.258 SEK
2021-12-04 1415 +0 (0%) - -
2021-12-03 1415 -4 (-0.282%) 20.51 373.902 SEK
2021-12-02 1419 -7 (-0.491%) 20.43 190.733 SEK
2021-12-01 1426 +2 (0.14%) 20.51 134.906 SEK
2021-11-30 1424 -5 (-0.35%) 21.25 450.326 SEK
2021-11-29 1429 +0 (0%) 21.5 365.903 SEK
2021-11-28 1429 +3 (0.21%) 21.91 497.645 SEK
2021-11-27 1426 +0 (0%) - -
2021-11-26 1426 +0 (0%) 21.91 497.645 SEK
2021-11-25 1426 +0 (0%) 22.03 119.898 SEK
2021-11-24 1426 -2 (-0.14%) 22.7 109.936 SEK
2021-11-23 1428 -7 (-0.488%) 22.39 5.284 SEK
2021-11-22 1435 +0 (0%) 22.87 219.568 SEK
2021-11-21 1435 -3 (-0.209%) 22.93 112.721 SEK
2021-11-20 1438 +0 (0%) - -
2021-11-19 1438 -10 (-0.691%) 22.93 112.721 SEK
2021-11-18 1448 -2 (-0.138%) 22.1 47.471 SEK
2021-11-17 1450 +0 (0%) 22.2 21.783 SEK
2021-11-16 1450 -12 (-0.821%) 22.52 80.946 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe