Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 3037 | +0 (0%) | - | - |
| 2023-09-22 | 3037 | -1 (-0.033%) | 30.94 | 479.342 SEK |
| 2023-09-21 | 3038 | +2 (0.066%) | 30.9 | 555.567 SEK |
| 2023-09-20 | 3036 | -3 (-0.099%) | 30.84 | 321.711 SEK |
| 2023-09-19 | 3039 | -4 (-0.131%) | 30.95 | 483.688 SEK |
| 2023-09-18 | 3043 | +0 (0%) | 31 | 2.263.787 SEK |
| 2023-09-17 | 3043 | +0 (0%) | 30.65 | 993.926 SEK |
| 2023-09-16 | 3043 | +0 (0%) | - | - |
| 2023-09-15 | 3043 | -1 (-0.033%) | 30.65 | 993.926 SEK |
| 2023-09-14 | 3044 | -6 (-0.197%) | 30.1 | 144.593 SEK |
| 2023-09-13 | 3050 | +1 (0.033%) | 29.59 | 552.214 SEK |
| 2023-09-12 | 3049 | +3 (0.098%) | 30.79 | 2.106.772 SEK |
| 2023-09-11 | 3046 | +0 (0%) | 30.96 | 567.855 SEK |
| 2023-09-10 | 3046 | +10 (0.329%) | 30.43 | 976.508 SEK |
| 2023-09-09 | 3036 | +0 (0%) | - | - |
| 2023-09-08 | 3036 | -2 (-0.066%) | 30.43 | 976.508 SEK |
| 2023-09-07 | 3038 | -1 (-0.033%) | 30.17 | 641.298 SEK |
| 2023-09-06 | 3039 | +1 (0.033%) | 30.33 | 441.064 SEK |
| 2023-09-05 | 3038 | -8 (-0.263%) | 30.42 | 411.190 SEK |
| 2023-09-04 | 3046 | +0 (0%) | 30.54 | 566.861 SEK |
| 2023-09-03 | 3046 | +0 (0%) | 30.85 | 363.787 SEK |
| 2023-09-02 | 3046 | +0 (0%) | - | - |
| 2023-09-01 | 3046 | -6 (-0.197%) | 30.85 | 363.787 SEK |
| 2023-08-31 | 3052 | -1 (-0.033%) | 30.82 | 335.142 SEK |
| 2023-08-30 | 3053 | +3 (0.098%) | 30.96 | 669.757 SEK |
| 2023-08-29 | 3050 | +0 (0%) | 31.58 | 348.472 SEK |
| 2023-08-28 | 3050 | +0 (0%) | 31.08 | 558.022 SEK |
| 2023-08-27 | 3050 | -1 (-0.033%) | 31.45 | 282.811 SEK |
| 2023-08-26 | 3051 | +0 (0%) | - | - |
| 2023-08-25 | 3051 | +0 (0%) | 31.45 | 282.811 SEK |
| 2023-08-24 | 3051 | +3 (0.098%) | 31.87 | 488.342 SEK |
| 2023-08-23 | 3048 | -1 (-0.033%) | 31.83 | 292.696 SEK |
| 2023-08-22 | 3049 | -3 (-0.098%) | 31.5 | 754.068 SEK |
| 2023-08-21 | 3052 | +0 (0%) | 30.79 | 15.429.868 SEK |
| 2023-08-20 | 3052 | +2 (0.066%) | 30.19 | 1.942.260 SEK |
| 2023-08-19 | 3050 | +0 (0%) | - | - |
| 2023-08-18 | 3050 | -4 (-0.131%) | 30.19 | 1.942.260 SEK |
| 2023-08-17 | 3054 | -9 (-0.294%) | 30.97 | 1.300.699 SEK |
| 2023-08-16 | 3063 | +17 (0.558%) | 31.42 | 1.279.610 SEK |
| 2023-08-15 | 3046 | +10 (0.329%) | 31.69 | 16.386.153 SEK |
| 2023-08-14 | 3036 | +0 (0%) | 30.57 | 1.369.848 SEK |
| 2023-08-13 | 3036 | +9 (0.297%) | 30.43 | 640.786 SEK |
| 2023-08-12 | 3027 | +0 (0%) | - | - |
| 2023-08-11 | 3027 | +6 (0.199%) | 30.43 | 640.786 SEK |
| 2023-08-10 | 3021 | +6 (0.199%) | 30.38 | 713.091 SEK |
| 2023-08-09 | 3015 | -7 (-0.232%) | 30.1 | 1.149.603 SEK |
| 2023-08-08 | 3022 | +4 (0.133%) | 29.4 | 1.564.392 SEK |
| 2023-08-07 | 3018 | +0 (0%) | 29.61 | 2.917.411 SEK |
| 2023-08-06 | 3018 | -3 (-0.099%) | 28.07 | 93.423 SEK |
| 2023-08-05 | 3021 | +0 (0%) | - | - |
| 2023-08-04 | 3021 | -2 (-0.066%) | 28.07 | 93.423 SEK |
| 2023-08-03 | 3023 | +3 (0.099%) | 27.91 | 890.119 SEK |
| 2023-08-02 | 3020 | +0 (0%) | 28.03 | 838.429 SEK |
| 2023-08-01 | 3020 | +0 (0%) | 28.49 | 167.856 SEK |
| 2023-07-31 | 3020 | +0 (0%) | 28.18 | 1.080.391 SEK |
| 2023-07-30 | 3020 | +4 (0.133%) | 28.5 | 502.886 SEK |
| 2023-07-29 | 3016 | +0 (0%) | - | - |
| 2023-07-28 | 3016 | +4 (0.133%) | 28.5 | 502.886 SEK |
| 2023-07-27 | 3012 | +2 (0.066%) | 28.69 | 409.414 SEK |
| 2023-07-26 | 3010 | -5 (-0.166%) | 28.5 | 1.390.881 SEK |
| 2023-07-25 | 3015 | +2 (0.066%) | 29.35 | 1.154.951 SEK |
| 2023-07-24 | 3013 | +0 (0%) | 28.78 | 1.371.543 SEK |
| 2023-07-23 | 3013 | +34 (1.141%) | 28.07 | 2.181.324 SEK |
| 2023-07-15 | 2979 | +0 (0%) | - | - |
| 2023-07-14 | 2979 | +0 (0%) | 27.87 | 393.516 SEK |
| 2023-07-13 | 2979 | +8 (0.269%) | 27.79 | 484.789 SEK |
| 2023-07-12 | 2971 | +1 (0.034%) | 27.96 | 1.526.652 SEK |
| 2023-07-11 | 2970 | -2 (-0.067%) | 27.92 | 3.612.065 SEK |
| 2023-07-10 | 2972 | +0 (0%) | 27.43 | 204.620 SEK |
| 2023-07-09 | 2972 | +0 (0%) | 27.01 | 264.669 SEK |
| 2023-07-08 | 2972 | +0 (0%) | - | - |
| 2023-07-07 | 2972 | +1 (0.034%) | 27.01 | 264.669 SEK |
| 2023-07-06 | 2971 | +1 (0.034%) | 27.89 | 541.706 SEK |
| 2023-07-05 | 2970 | -4 (-0.134%) | 27.42 | 93.829 SEK |
| 2023-07-04 | 2974 | -3 (-0.101%) | 27.43 | 1.093.157 SEK |
| 2023-07-03 | 2977 | +0 (0%) | 26.97 | 811.739 SEK |
| 2023-07-02 | 2977 | -1 (-0.034%) | 26.69 | 4.004.205 SEK |
| 2023-07-01 | 2978 | +0 (0%) | - | - |
| 2023-06-30 | 2978 | -2 (-0.067%) | 26.69 | 4.004.205 SEK |
| 2023-06-29 | 2980 | -1 (-0.034%) | 27.6 | 356.419 SEK |
| 2023-06-28 | 2981 | -1 (-0.034%) | 27.64 | 119.624 SEK |
| 2023-06-27 | 2982 | +4 (0.134%) | 26.83 | 969.618 SEK |
| 2023-06-26 | 2978 | +0 (0%) | 27.3 | 506.494 SEK |
| 2023-06-25 | 2978 | +0 (0%) | 27.43 | 1.265.256 SEK |
| 2023-06-24 | 2978 | +0 (0%) | - | - |
| 2023-06-23 | 2978 | +2 (0.067%) | 27.43 | 1.265.256 SEK |
| 2023-06-22 | 2976 | -3 (-0.101%) | 27.43 | 1.265.256 SEK |
| 2023-06-21 | 2979 | +0 (0%) | 27.33 | 2.013.294 SEK |
| 2023-06-20 | 2979 | -2 (-0.067%) | 28.12 | 740.578 SEK |
| 2023-06-19 | 2981 | +0 (0%) | 28.17 | 1.196.632 SEK |
| 2023-06-18 | 2981 | -2 (-0.067%) | 28.65 | 431.215 SEK |
| 2023-06-17 | 2983 | +0 (0%) | - | - |
| 2023-06-16 | 2983 | +0 (0%) | 28.65 | 431.215 SEK |
| 2023-06-15 | 2983 | -1 (-0.034%) | 28.89 | 335.889 SEK |
| 2023-06-14 | 2984 | -3 (-0.1%) | 29 | 1.124.667 SEK |
| 2023-06-13 | 2987 | -4 (-0.134%) | 28.95 | 888.369 SEK |
| 2023-06-12 | 2991 | +0 (0%) | 28.83 | 3.879.485 SEK |
| 2023-06-11 | 2991 | +4 (0.134%) | 28.67 | 1.636.701 SEK |
| 2023-06-10 | 2987 | +0 (0%) | - | - |
| 2023-06-09 | 2987 | +2 (0.067%) | 28.67 | 1.636.701 SEK |
| 2023-06-08 | 2985 | -3 (-0.1%) | 28.89 | 4.233.817 SEK |
| 2023-06-07 | 2988 | +0 (0%) | 29.65 | 4.102.846 SEK |
| 2023-06-06 | 2988 | +0 (0%) | 30.24 | 1.066.381 SEK |
| 2023-06-05 | 2988 | +0 (0%) | 30.24 | 1.066.381 SEK |
| 2023-06-04 | 2988 | -8 (-0.267%) | 30.27 | 320.992 SEK |
| 2023-06-03 | 2996 | +0 (0%) | - | - |
| 2023-06-02 | 2996 | -2 (-0.067%) | 30.27 | 320.992 SEK |
| 2023-06-01 | 2998 | -3 (-0.1%) | 30.39 | 1.484.294 SEK |
| 2023-05-31 | 3001 | -1 (-0.033%) | 31.23 | 1.109.460 SEK |
| 2023-05-30 | 3002 | -4 (-0.133%) | 31.85 | 692.573 SEK |
| 2023-05-29 | 3006 | +0 (0%) | 31.63 | 1.328.091 SEK |
| 2023-05-28 | 3006 | -2 (-0.066%) | 31.42 | 527.244 SEK |
| 2023-05-27 | 3008 | +0 (0%) | - | - |
| 2023-05-26 | 3008 | +4 (0.133%) | 31.42 | 527.244 SEK |
| 2023-05-25 | 3004 | +7 (0.234%) | 31.68 | 904.706 SEK |
| 2023-05-24 | 2997 | +32 (1.079%) | 31.51 | 1.330.190 SEK |
| 2023-05-23 | 2965 | -3 (-0.101%) | 31.75 | 2.552.725 SEK |
| 2023-05-22 | 2968 | +0 (0%) | 30.93 | 779.372 SEK |
| 2023-05-21 | 2968 | -4 (-0.135%) | 30.92 | 1.800.667 SEK |
| 2023-05-20 | 2972 | +0 (0%) | - | - |
| 2023-05-19 | 2972 | +0 (0%) | 30.92 | 1.800.667 SEK |
| 2023-05-18 | 2972 | -3 (-0.101%) | 31.15 | 273.035 SEK |
| 2023-05-17 | 2975 | -3 (-0.101%) | 31.15 | 273.035 SEK |
| 2023-05-16 | 2978 | -1 (-0.034%) | 31.22 | 1.544.258 SEK |
| 2023-05-15 | 2979 | +0 (0%) | 31.63 | 304.556 SEK |
| 2023-05-14 | 2979 | -3 (-0.101%) | 31.58 | 224.681 SEK |
| 2023-05-13 | 2982 | +0 (0%) | - | - |
| 2023-05-12 | 2982 | +4 (0.134%) | 31.58 | 224.681 SEK |
| 2023-05-11 | 2978 | -2 (-0.067%) | 31.26 | 1.973.614 SEK |
| 2023-05-10 | 2980 | +0 (0%) | 31 | 1.695.191 SEK |
| 2023-05-09 | 2980 | +7 (0.235%) | 30.99 | 1.666.852 SEK |
| 2023-05-08 | 2973 | +0 (0%) | 31.94 | 2.327.773 SEK |
| 2023-05-07 | 2973 | +9 (0.304%) | 32.55 | 5.138.503 SEK |
| 2023-05-06 | 2964 | +0 (0%) | - | - |
| 2023-05-05 | 2964 | -4 (-0.135%) | 32.55 | 5.138.503 SEK |
| 2023-05-04 | 2968 | -7 (-0.235%) | 30.98 | 1.476.936 SEK |
| 2023-05-03 | 2975 | +9 (0.303%) | 30.24 | 1.654.431 SEK |
| 2023-05-02 | 2966 | +0 (0%) | 31.29 | 880.370 SEK |
| 2023-05-01 | 2966 | +0 (0%) | 31.12 | 275.144 SEK |
| 2023-04-30 | 2966 | -5 (-0.168%) | 31.12 | 275.144 SEK |
| 2023-04-29 | 2971 | +0 (0%) | - | - |
| 2023-04-28 | 2971 | -3 (-0.101%) | 31.12 | 275.144 SEK |
| 2023-04-27 | 2974 | -1 (-0.034%) | 31.29 | 839.980 SEK |
| 2023-04-26 | 2975 | +1 (0.034%) | 31.37 | 1.045.681 SEK |
| 2023-04-25 | 2974 | +9 (0.304%) | 31.55 | 255.738 SEK |
| 2023-04-24 | 2965 | +0 (0%) | 31.45 | 676.582 SEK |
| 2023-04-23 | 2965 | +0 (0%) | 32.25 | 276.415 SEK |
| 2023-04-22 | 2965 | +0 (0%) | - | - |
| 2023-04-21 | 2965 | +3 (0.101%) | 32.25 | 276.415 SEK |
| 2023-04-20 | 2962 | +2 (0.068%) | 32.1 | 309.385 SEK |
| 2023-04-19 | 2960 | -2 (-0.068%) | 32.36 | 2.019.506 SEK |
| 2023-04-18 | 2962 | +0 (0%) | 33.02 | 516.895 SEK |
| 2023-04-17 | 2962 | +0 (0%) | 33.89 | 1.143.143 SEK |
| 2023-04-16 | 2962 | -7 (-0.236%) | 34.6 | 2.904.852 SEK |
| 2023-04-15 | 2969 | +0 (0%) | - | - |
| 2023-04-14 | 2969 | -1 (-0.034%) | 34.6 | 2.904.852 SEK |
| 2023-04-13 | 2970 | -1 (-0.034%) | 33.05 | 242.433 SEK |
| 2023-04-12 | 2971 | -7 (-0.235%) | 33.01 | 310.485 SEK |
| 2023-04-11 | 2978 | +0 (0%) | 33.4 | 839.371 SEK |
| 2023-04-10 | 2978 | +0 (0%) | 32.99 | 153.036 SEK |
| 2023-04-09 | 2978 | +0 (0%) | 32.99 | 153.036 SEK |
| 2023-04-08 | 2978 | +0 (0%) | - | - |
| 2023-04-07 | 2978 | -1 (-0.034%) | 32.99 | 153.036 SEK |
| 2023-04-06 | 2979 | -2 (-0.067%) | 32.99 | 153.036 SEK |
| 2023-04-05 | 2981 | -1 (-0.034%) | 33.19 | 256.548 SEK |
| 2023-04-04 | 2982 | -10 (-0.334%) | 33.17 | 477.173 SEK |
| 2023-04-03 | 2992 | +0 (0%) | 32.78 | 882.972 SEK |
| 2023-04-02 | 2992 | -1 (-0.033%) | 33.22 | 997.066 SEK |
| 2023-04-01 | 2993 | +0 (0%) | - | - |
| 2023-03-31 | 2993 | -3 (-0.1%) | 33.22 | 997.066 SEK |
| 2023-03-30 | 2996 | +0 (0%) | 33.22 | 595.567 SEK |
| 2023-03-29 | 2996 | -2 (-0.067%) | 33.16 | 1.849.651 SEK |
| 2023-03-28 | 2998 | +1 (0.033%) | 32.5 | 122.103 SEK |
| 2023-03-27 | 2997 | +0 (0%) | 32.62 | 416.862 SEK |
| 2023-03-26 | 2997 | -1 (-0.033%) | 32.51 | 414.225 SEK |
| 2023-03-25 | 2998 | +0 (0%) | - | - |
| 2023-03-24 | 2998 | -3 (-0.1%) | 32.51 | 414.225 SEK |
| 2023-03-23 | 3001 | -2 (-0.067%) | 32.8 | 787.906 SEK |
| 2023-03-22 | 3003 | -6 (-0.199%) | 32.41 | 535.655 SEK |
| 2023-03-21 | 3009 | -6 (-0.199%) | 32.7 | 2.848.135 SEK |
| 2023-03-20 | 3015 | -4 (-0.132%) | 31.34 | 2.259.333 SEK |
| 2023-03-18 | 3019 | +0 (0%) | - | - |
| 2023-03-17 | 3019 | +2 (0.066%) | 31.91 | 4.854.664 SEK |
| 2023-03-16 | 3017 | -5 (-0.165%) | 32.54 | 121.425 SEK |
| 2023-03-15 | 3022 | +5 (0.166%) | 31.87 | 2.154.066 SEK |
| 2023-03-14 | 3017 | -7 (-0.231%) | 31.95 | 1.460.280 SEK |
| 2023-03-13 | 3024 | +0 (0%) | 32.36 | 911.990 SEK |
| 2023-03-12 | 3024 | +1 (0.033%) | 32.29 | 994.476 SEK |
| 2023-03-11 | 3023 | +0 (0%) | - | - |
| 2023-03-10 | 3023 | +0 (0%) | 32.29 | 994.476 SEK |
| 2023-03-09 | 3023 | -4 (-0.132%) | 32.08 | 1.229.725 SEK |
| 2023-03-08 | 3027 | -3 (-0.099%) | 32.38 | 3.756.134 SEK |
| 2023-03-07 | 3030 | +4 (0.132%) | 32.78 | 3.376.080 SEK |
| 2023-03-06 | 3026 | +0 (0%) | 34.1 | 7.671.542 SEK |
| 2023-03-05 | 3026 | +1 (0.033%) | 35 | 880.612 SEK |
| 2023-03-04 | 3025 | +0 (0%) | - | - |
| 2023-03-03 | 3025 | +5 (0.166%) | 35 | 880.612 SEK |
| 2023-03-02 | 3020 | +5 (0.166%) | 34.99 | 2.040.145 SEK |
| 2023-03-01 | 3015 | +1 (0.033%) | 35.94 | 1.598.660 SEK |
| 2023-02-28 | 3014 | -3 (-0.099%) | 36.12 | 668.920 SEK |
| 2023-02-27 | 3017 | +0 (0%) | 36.5 | 664.845 SEK |
| 2023-02-26 | 3017 | +0 (0%) | 36.22 | 1.149.981 SEK |
| 2023-02-25 | 3017 | +0 (0%) | - | - |
| 2023-02-24 | 3017 | +5 (0.166%) | 36.22 | 1.149.981 SEK |
| 2023-02-23 | 3012 | -4 (-0.133%) | 36.33 | 390.953 SEK |
| 2023-02-22 | 3016 | +0 (0%) | 35.62 | 1.247.433 SEK |
| 2023-02-21 | 3016 | +0 (0%) | 36.65 | 500.079 SEK |
| 2023-02-14 | 3016 | +2 (0.066%) | 36.58 | 548.934 SEK |
| 2023-02-13 | 3014 | +0 (0%) | 36.96 | 728.768 SEK |
| 2023-02-12 | 3014 | -3 (-0.099%) | 36.57 | 628.114 SEK |
| 2023-02-11 | 3017 | +0 (0%) | - | - |
| 2023-02-10 | 3017 | +5 (0.166%) | 36.57 | 628.114 SEK |
| 2023-02-09 | 3012 | +2 (0.066%) | 37.02 | 429.459 SEK |
| 2023-02-08 | 3010 | -1 (-0.033%) | 37.18 | 730.370 SEK |
| 2023-02-07 | 3011 | +2 (0.066%) | 37.19 | 827.848 SEK |
| 2023-02-06 | 3009 | +0 (0%) | 37.31 | 885.260 SEK |
| 2023-02-05 | 3009 | -1 (-0.033%) | 37.5 | 1.123.637 SEK |
| 2023-02-04 | 3010 | +0 (0%) | - | - |
| 2023-02-03 | 3010 | -4 (-0.133%) | 37.5 | 1.123.637 SEK |
| 2023-02-02 | 3014 | -7 (-0.232%) | 38.09 | 1.627.693 SEK |
| 2023-02-01 | 3021 | -3 (-0.099%) | 37.45 | 1.155.934 SEK |
| 2023-01-31 | 3024 | +0 (0%) | 37.57 | 1.168.112 SEK |
| 2023-01-30 | 3024 | +0 (0%) | 38.43 | 1.490.114 SEK |
| 2023-01-29 | 3024 | +6 (0.199%) | 38.9 | 4.489.473 SEK |
| 2023-01-28 | 3018 | +0 (0%) | - | - |
| 2023-01-27 | 3018 | -15 (-0.495%) | 38.9 | 4.489.473 SEK |
| 2023-01-26 | 3033 | +5 (0.165%) | 39.96 | 4.529.424 SEK |
| 2023-01-25 | 3028 | +6 (0.199%) | 41.18 | 2.952.795 SEK |
| 2023-01-24 | 3022 | -3 (-0.099%) | 41 | 2.138.767 SEK |
| 2023-01-23 | 3025 | +0 (0%) | 40.26 | 709.524 SEK |
| 2023-01-22 | 3025 | -4 (-0.132%) | 40.13 | 917.475 SEK |
| 2023-01-21 | 3029 | +0 (0%) | - | - |
| 2023-01-20 | 3029 | +4 (0.132%) | 40.13 | 917.475 SEK |
| 2023-01-19 | 3025 | +21 (0.699%) | 40.23 | 1.566.589 SEK |
| 2023-01-18 | 3004 | +0 (0%) | 41.05 | 2.443.374 SEK |
| 2023-01-17 | 3004 | +4 (0.133%) | 39.38 | 1.155.735 SEK |
| 2023-01-16 | 3000 | +0 (0%) | 39.54 | 782.732 SEK |
| 2023-01-15 | 3000 | -6 (-0.2%) | 38.83 | 1.205.839 SEK |
| 2023-01-14 | 3006 | +0 (0%) | - | - |
| 2023-01-13 | 3006 | -4 (-0.133%) | 38.83 | 1.205.839 SEK |
| 2023-01-12 | 3010 | -4 (-0.133%) | 38 | 977.850 SEK |
| 2023-01-11 | 3014 | +1 (0.033%) | 38.47 | 686.864 SEK |
| 2023-01-10 | 3013 | -4 (-0.133%) | 38.83 | 230.288 SEK |
| 2023-01-09 | 3017 | +0 (0%) | 38.85 | 810.164 SEK |
| 2023-01-08 | 3017 | +0 (0%) | 38.96 | 323.368 SEK |
| 2023-01-07 | 3017 | +0 (0%) | - | - |
| 2023-01-06 | 3017 | -2 (-0.066%) | 38.96 | 323.368 SEK |
| 2023-01-05 | 3019 | +1 (0.033%) | 38.96 | 323.368 SEK |
| 2023-01-04 | 3018 | -1 (-0.033%) | 38.46 | 572.213 SEK |
| 2023-01-03 | 3019 | +1 (0.033%) | 38.44 | 500.436 SEK |
| 2023-01-02 | 3018 | +0 (0%) | 38.12 | 608.175 SEK |
| 2023-01-01 | 3018 | -1 (-0.033%) | 37.9 | 986.809 SEK |
| 2022-12-31 | 3019 | +0 (0%) | - | - |
| 2022-12-30 | 3019 | +4 (0.133%) | 37.9 | 986.809 SEK |
| 2022-12-29 | 3015 | -1 (-0.033%) | 36.89 | 1.343.849 SEK |
| 2022-12-28 | 3016 | +4 (0.133%) | 36.49 | 315.646 SEK |
| 2022-12-27 | 3012 | +0 (0%) | 36.84 | 573.000 SEK |
| 2022-12-26 | 3012 | +0 (0%) | 36.69 | 657.688 SEK |
| 2022-12-25 | 3012 | -4 (-0.133%) | 36.69 | 657.688 SEK |
| 2022-12-24 | 3016 | +0 (0%) | - | - |
| 2022-12-23 | 3016 | +1 (0.033%) | 36.69 | 657.688 SEK |
| 2022-12-22 | 3015 | -2 (-0.066%) | 37.13 | 341.234 SEK |
| 2022-12-21 | 3017 | -1 (-0.033%) | 37.02 | 170.018 SEK |
| 2022-12-20 | 3018 | +1 (0.033%) | 36.94 | 300.065 SEK |
| 2022-12-19 | 3017 | +0 (0%) | 37.31 | 880.998 SEK |
| 2022-12-18 | 3017 | -1 (-0.033%) | 37.79 | 253.663 SEK |
| 2022-12-17 | 3018 | +0 (0%) | - | - |
| 2022-12-16 | 3018 | +0 (0%) | 37.79 | 253.663 SEK |
| 2022-12-15 | 3018 | +0 (0%) | 38.99 | 934.820 SEK |
| 2022-12-14 | 3018 | -5 (-0.165%) | 39.95 | 1.024.057 SEK |
| 2022-12-13 | 3023 | -4 (-0.132%) | 39.64 | 3.502.968 SEK |
| 2022-12-12 | 3027 | +0 (0%) | 37.81 | 1.041.374 SEK |
| 2022-12-11 | 3027 | +3 (0.099%) | 38.37 | 1.449.803 SEK |
| 2022-12-10 | 3024 | +0 (0%) | - | - |
| 2022-12-09 | 3024 | +2 (0.066%) | 38.37 | 1.449.803 SEK |
| 2022-12-08 | 3022 | +4 (0.133%) | 37.49 | 2.309.126 SEK |
| 2022-12-07 | 3018 | +1 (0.033%) | 36.12 | 2.547.217 SEK |
| 2022-12-06 | 3017 | -11 (-0.363%) | 36.62 | 3.284.340 SEK |
| 2022-12-05 | 3028 | +0 (0%) | 36.36 | 988.889 SEK |
| 2022-12-04 | 3028 | +0 (0%) | 37.08 | 579.216 SEK |
| 2022-12-03 | 8 | -3021 (-99.736%) | - | - |
| 2022-12-02 | 3029 | -2 (-0.066%) | 37.08 | 579.216 SEK |
| 2022-12-01 | 3031 | -5 (-0.165%) | 37.26 | 477.010 SEK |
| 2022-11-30 | 3036 | +0 (0%) | 36.91 | 2.091.167 SEK |
| 2022-11-29 | 3036 | +0 (0%) | 38.02 | 1.392.237 SEK |
| 2022-11-28 | 3036 | +0 (0%) | 38.64 | 510.283 SEK |
| 2022-11-27 | 3036 | +0 (0%) | 38.94 | 1.862.477 SEK |
| 2022-11-26 | 0 | -3037 (-100%) | - | - |
| 2022-11-25 | 3037 | +3 (0.099%) | 38.94 | 1.862.477 SEK |
| 2022-11-24 | 3034 | +0 (0%) | 37.32 | 2.419.594 SEK |
| 2022-11-23 | 3034 | -1 (-0.033%) | 35.66 | 1.326.585 SEK |
| 2022-11-22 | 3035 | +3 (0.099%) | 35.29 | 1.112.837 SEK |
| 2022-11-21 | 3032 | +0 (0%) | 35.91 | 752.063 SEK |
| 2022-11-20 | 3032 | +3024 (37800%) | 36.06 | 467.026 SEK |
| 2022-11-19 | 3033 | +0 (0%) | - | - |
| 2022-11-18 | 3033 | -2 (-0.066%) | 36.06 | 467.026 SEK |
| 2022-11-17 | 3035 | +10 (0.331%) | 36.06 | 389.988 SEK |
| 2022-11-16 | 3025 | +0 (0%) | 35.58 | 3.978.451 SEK |
| 2022-11-15 | 3025 | +3 (0.099%) | 35.4 | 470.308 SEK |
| 2022-11-14 | 3022 | +0 (0%) | 36.04 | 1.009.291 SEK |
| 2022-11-13 | 3022 | -6 (-0.198%) | 35.64 | 1.260.875 SEK |
| 2022-11-12 | 3028 | +0 (0%) | - | - |
| 2022-11-11 | 3028 | +0 (0%) | 35.64 | 1.260.875 SEK |
| 2022-11-10 | 3028 | +2 (0.066%) | 35 | 2.400.799 SEK |
| 2022-11-09 | 3026 | +1 (0.033%) | 35.03 | 976.668 SEK |
| 2022-11-08 | 3025 | +3 (0.099%) | 35.59 | 724.717 SEK |
| 2022-11-07 | 3022 | +0 (0%) | 35.79 | 2.039.476 SEK |
| 2022-11-06 | 3022 | +0 (0%) | 35.47 | 875.146 SEK |
| 2022-11-05 | 3023 | +0 (0%) | - | - |
| 2022-11-04 | 3023 | -3 (-0.099%) | 35.47 | 875.146 SEK |
| 2022-11-03 | 3026 | -1 (-0.033%) | 34.85 | 633.625 SEK |
| 2022-11-02 | 3027 | +9 (0.298%) | 35.02 | 705.432 SEK |
| 2022-11-01 | 3018 | +17 (0.566%) | 35.31 | 2.743.492 SEK |
| 2022-10-29 | 3001 | +0 (0%) | - | - |
| 2022-10-28 | 3001 | -5 (-0.166%) | 35.62 | 4.203.156 SEK |
| 2022-10-27 | 3006 | +5 (0.167%) | 34.97 | 1.557.529 SEK |
| 2022-10-26 | 3001 | +2 (0.067%) | 34.95 | 1.095.179 SEK |
| 2022-10-25 | 2999 | +0 (0%) | 35.62 | 1.420.907 SEK |
| 2022-10-24 | 2999 | +0 (0%) | 35.04 | 936.189 SEK |
| 2022-10-23 | 2999 | +0 (0%) | 34.25 | 885.219 SEK |
| 2022-10-22 | 2999 | +0 (0%) | - | - |
| 2022-10-21 | 2999 | +0 (0%) | 34.25 | 885.219 SEK |
| 2022-10-20 | 2999 | +2 (0.067%) | 33.62 | 2.095.946 SEK |
| 2022-10-19 | 2997 | +3 (0.1%) | 32.97 | 1.084.069 SEK |
| 2022-10-18 | 2994 | -2 (-0.067%) | 33.33 | 4.303.599 SEK |
| 2022-10-17 | 2996 | +0 (0%) | 31.34 | 2.186.426 SEK |
| 2022-10-16 | 2996 | -1 (-0.033%) | 31.36 | 3.695.121 SEK |
| 2022-10-15 | 2997 | +0 (0%) | - | - |
| 2022-10-14 | 2997 | -3 (-0.1%) | 31.36 | 3.695.121 SEK |
| 2022-10-13 | 3000 | -3 (-0.1%) | 30.86 | 784.437 SEK |
| 2022-10-12 | 3003 | +2 (0.067%) | 31.15 | 696.364 SEK |
| 2022-10-11 | 3001 | -1 (-0.033%) | 31.35 | 1.225.985 SEK |
| 2022-10-10 | 3002 | +0 (0%) | 32.59 | 993.149 SEK |
| 2022-10-09 | 3002 | +1 (0.033%) | 32.85 | 292.209 SEK |
| 2022-10-08 | 3001 | +0 (0%) | - | - |
| 2022-10-07 | 3001 | +0 (0%) | 32.85 | 292.209 SEK |
| 2022-10-06 | 3001 | -1 (-0.033%) | 33.01 | 423.194 SEK |
| 2022-10-05 | 3002 | -3 (-0.1%) | 32.48 | 252.196 SEK |
| 2022-10-04 | 3005 | -1 (-0.033%) | 32.29 | 625.780 SEK |
| 2022-10-03 | 3006 | +0 (0%) | 30.68 | 831.016 SEK |
| 2022-10-02 | 3006 | -1 (-0.033%) | 30.99 | 1.109.595 SEK |
| 2022-10-01 | 3007 | +0 (0%) | - | - |
| 2022-09-30 | 3007 | -4 (-0.133%) | 30.99 | 1.109.595 SEK |
| 2022-09-29 | 3011 | -1 (-0.033%) | 30.35 | 1.644.045 SEK |
| 2022-09-28 | 3012 | +3 (0.1%) | 29.13 | 1.469.060 SEK |
| 2022-09-27 | 3009 | -4 (-0.133%) | 29.37 | 1.195.486 SEK |
| 2022-09-26 | 3013 | +0 (0%) | 29.07 | 1.111.394 SEK |
| 2022-09-25 | 3013 | -4 (-0.133%) | 30.3 | 2.603.276 SEK |
| 2022-09-24 | 3017 | +0 (0%) | - | - |
| 2022-09-23 | 3017 | -1 (-0.033%) | 30.3 | 2.603.276 SEK |
| 2022-09-22 | 3018 | -2 (-0.066%) | 31.37 | 281.523 SEK |
| 2022-09-21 | 3020 | -2 (-0.066%) | 32.11 | 736.152 SEK |
| 2022-09-20 | 3022 | -4 (-0.132%) | 32.12 | 1.525.418 SEK |
| 2022-09-19 | 3026 | +0 (0%) | 32.82 | 1.351.441 SEK |
| 2022-09-18 | 3026 | +1 (0.033%) | 33.28 | 321.879 SEK |
| 2022-09-17 | 3025 | +0 (0%) | - | - |
| 2022-09-16 | 3025 | -6 (-0.198%) | 33.28 | 321.879 SEK |
| 2022-09-15 | 3031 | -3 (-0.099%) | 34.37 | 454.854 SEK |
| 2022-09-14 | 3034 | -1 (-0.033%) | 34.2 | 645.651 SEK |
| 2022-09-13 | 3035 | +0 (0%) | 33.89 | 566.947 SEK |
| 2022-09-12 | 3035 | -30 (-0.979%) | 34.12 | 467.190 SEK |
| 2022-08-27 | 3065 | +0 (0%) | - | - |
| 2022-08-26 | 3065 | -4 (-0.13%) | 34.7 | 649.196 SEK |
| 2022-08-25 | 3069 | +1 (0.033%) | 35.06 | 714.931 SEK |
| 2022-08-24 | 3068 | -4 (-0.13%) | 35.24 | 5.737.588 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe