Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BEIJ-B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -10061 (-100%) - -
2023-09-23 10061 +0 (0%) - -
2023-09-22 10061 +8 (0.08%) 116.8 53.080.630 SEK
2023-09-21 10053 -4 (-0.04%) 116.82 158.867.434 SEK
2023-09-20 10057 -12 (-0.119%) 117.74 110.376.633 SEK
2023-09-19 10069 -16 (-0.159%) 115.1 200.000.292 SEK
2023-09-18 10085 +0 (0%) 120.54 66.090.520 SEK
2023-09-17 10085 -9 (-0.089%) 121.27 178.636.748 SEK
2023-09-16 10094 +0 (0%) - -
2023-09-15 10094 -11 (-0.109%) 121.27 178.636.748 SEK
2023-09-14 10105 -7 (-0.069%) 121.25 162.244.989 SEK
2023-09-13 10112 -7 (-0.069%) 120.85 236.514.727 SEK
2023-09-12 10119 +7 (0.069%) 124.22 60.644.428 SEK
2023-09-11 10112 +0 (0%) 126.43 78.337.520 SEK
2023-09-10 10112 -10 (-0.099%) 126.31 130.221.954 SEK
2023-09-09 10122 +0 (0%) - -
2023-09-08 10122 -16 (-0.158%) 126.31 130.221.954 SEK
2023-09-07 10138 -10 (-0.099%) 126.12 138.028.077 SEK
2023-09-06 10148 -10 (-0.098%) 128.79 66.585.137 SEK
2023-09-05 10158 -8 (-0.079%) 127.09 93.822.152 SEK
2023-09-04 10166 +0 (0%) 127.56 57.943.590 SEK
2023-09-03 10166 -5 (-0.049%) 125.73 109.143.576 SEK
2023-09-02 10171 +0 (0%) - -
2023-09-01 10171 -1 (-0.01%) 125.73 109.143.576 SEK
2023-08-31 10172 -14 (-0.137%) 125.69 218.755.148 SEK
2023-08-30 10186 -6 (-0.059%) 123.49 67.374.345 SEK
2023-08-29 10192 -6 (-0.059%) 123.92 92.858.317 SEK
2023-08-28 10198 +0 (0%) 123.28 33.999.147 SEK
2023-08-27 10198 -5 (-0.049%) 121.46 62.734.069 SEK
2023-08-26 10203 +0 (0%) - -
2023-08-25 10203 -14 (-0.137%) 121.46 62.734.069 SEK
2023-08-24 10217 -4 (-0.039%) 122.62 69.127.433 SEK
2023-08-23 10221 -2 (-0.02%) 123.6 65.353.223 SEK
2023-08-22 10223 -4 (-0.039%) 122.47 128.812.153 SEK
2023-08-21 10227 +0 (0%) 122.92 92.348.635 SEK
2023-08-20 10227 -17 (-0.166%) 124.82 74.660.445 SEK
2023-08-19 10244 +0 (0%) - -
2023-08-18 10244 -12 (-0.117%) 124.82 74.660.445 SEK
2023-08-17 10256 -32 (-0.311%) 125.98 144.290.319 SEK
2023-08-16 10288 -25 (-0.242%) 129.94 57.895.104 SEK
2023-08-15 10313 -26 (-0.251%) 129.04 153.865.633 SEK
2023-08-14 10339 +0 (0%) 131.21 88.910.850 SEK
2023-08-13 10339 +26 (0.252%) 133.65 67.179.586 SEK
2023-08-12 10313 +0 (0%) - -
2023-08-11 10313 +30 (0.292%) 133.65 67.179.586 SEK
2023-08-10 10283 +20 (0.195%) 135.43 196.163.646 SEK
2023-08-09 10263 +12 (0.117%) 135.65 253.250.711 SEK
2023-08-08 10251 +33 (0.323%) 141.34 146.499.577 SEK
2023-08-07 10218 +0 (0%) 139.26 57.019.714 SEK
2023-08-06 10218 +95 (0.938%) 139.95 86.993.849 SEK
2023-08-05 10123 +0 (0%) - -
2023-08-04 10123 +17 (0.168%) 139.95 86.993.849 SEK
2023-08-03 10106 -5 (-0.049%) 140.19 90.561.824 SEK
2023-08-02 10111 +12 (0.119%) 142.1 133.917.310 SEK
2023-08-01 10099 +11 (0.109%) 141.73 58.157.391 SEK
2023-07-31 10088 +0 (0%) 143.39 78.818.744 SEK
2023-07-30 10088 +2 (0.02%) 142.23 109.229.479 SEK
2023-07-29 10086 +0 (0%) - -
2023-07-28 10086 +8 (0.079%) 142.23 109.229.479 SEK
2023-07-27 10078 -4 (-0.04%) 139.4 96.888.710 SEK
2023-07-26 10082 +8 (0.079%) 138.83 115.716.536 SEK
2023-07-25 10074 +46 (0.459%) 140.33 84.540.880 SEK
2023-07-24 10028 +0 (0%) 140.44 114.253.006 SEK
2023-07-23 10028 +65 (0.652%) 136.21 153.845.951 SEK
2023-07-15 9963 +0 (0%) - -
2023-07-14 9963 -14 (-0.14%) 135.8 103.508.385 SEK
2023-07-13 9977 +3 (0.03%) 135.94 98.168.326 SEK
2023-07-12 9974 +6 (0.06%) 138.08 98.803.209 SEK
2023-07-11 9968 +0 (0%) 137.17 84.149.880 SEK
2023-07-10 9968 +0 (0%) 135.96 78.674.286 SEK
2023-07-09 9968 -3 (-0.03%) 135.14 89.966.671 SEK
2023-07-08 9971 +0 (0%) - -
2023-07-07 9971 -18 (-0.18%) 135.14 89.966.671 SEK
2023-07-06 9989 -1 (-0.01%) 133.5 135.810.382 SEK
2023-07-05 9990 -16 (-0.16%) 137.53 135.811.598 SEK
2023-07-04 10006 +0 (0%) 137.26 46.064.166 SEK
2023-07-03 10006 +0 (0%) 135.36 156.423.406 SEK
2023-07-02 10006 +4 (0.04%) 137.55 160.173.739 SEK
2023-07-01 10002 +0 (0%) - -
2023-06-30 10002 +26 (0.261%) 137.55 160.173.739 SEK
2023-06-29 9976 +9 (0.09%) 136.54 231.148.781 SEK
2023-06-28 9967 +4 (0.04%) 133.27 323.198.685 SEK
2023-06-27 9963 +14 (0.141%) 131.13 215.173.126 SEK
2023-06-26 9949 +0 (0%) 131.92 654.616.391 SEK
2023-06-25 9949 +0 (0%) 134.37 244.070.691 SEK
2023-06-24 9949 +0 (0%) - -
2023-06-23 9949 +18 (0.181%) 134.37 244.070.691 SEK
2023-06-22 9931 +68 (0.689%) 134.37 244.070.691 SEK
2023-06-21 9863 +5 (0.051%) 138.22 462.722.296 SEK
2023-06-20 9858 +10 (0.102%) 151.53 196.135.124 SEK
2023-06-19 9848 +0 (0%) 152.95 137.989.126 SEK
2023-06-18 9848 +7 (0.071%) 157.83 207.583.434 SEK
2023-06-17 9841 +0 (0%) - -
2023-06-16 9841 -3 (-0.03%) 157.83 207.583.434 SEK
2023-06-15 9844 +5 (0.051%) 158.31 167.305.731 SEK
2023-06-14 9839 -6 (-0.061%) 161.28 97.131.786 SEK
2023-06-13 9845 -4 (-0.041%) 161.78 236.858.374 SEK
2023-06-12 9849 +0 (0%) 159.83 80.414.835 SEK
2023-06-11 9849 -11 (-0.112%) 158.83 105.391.154 SEK
2023-06-10 9860 +0 (0%) - -
2023-06-09 9860 +20 (0.203%) 158.83 105.391.154 SEK
2023-06-08 9840 +15 (0.153%) 159.42 380.627.893 SEK
2023-06-07 9825 +0 (0%) 165.64 139.768.605 SEK
2023-06-06 9825 +34 (0.347%) 163.98 106.055.706 SEK
2023-06-05 9791 +0 (0%) 163.98 106.055.706 SEK
2023-06-04 9791 -9 (-0.092%) 160.51 139.105.176 SEK
2023-06-03 9800 +0 (0%) - -
2023-06-02 9800 -1 (-0.01%) 160.51 139.105.176 SEK
2023-06-01 9801 +3 (0.031%) 156.75 198.755.366 SEK
2023-05-31 9798 -12 (-0.122%) 160.56 3.181.339.074 SEK
2023-05-30 9810 -14 (-0.143%) 159.55 181.563.248 SEK
2023-05-29 9824 +0 (0%) 156.88 65.410.384 SEK
2023-05-28 9824 +8 (0.081%) 158.09 153.664.845 SEK
2023-05-27 9816 +0 (0%) - -
2023-05-26 9816 -3 (-0.031%) 158.09 153.664.845 SEK
2023-05-25 9819 +9 (0.092%) 153.94 181.656.065 SEK
2023-05-24 9810 +5 (0.051%) 154.72 169.993.128 SEK
2023-05-23 9805 -3 (-0.031%) 160.91 68.898.306 SEK
2023-05-22 9808 +0 (0%) 160.79 203.922.601 SEK
2023-05-21 9808 -20 (-0.204%) 160.76 140.469.817 SEK
2023-05-20 9828 +0 (0%) - -
2023-05-19 9828 +0 (0%) 160.76 140.469.817 SEK
2023-05-18 9828 -11 (-0.112%) 161.06 45.177.216 SEK
2023-05-17 9839 -11 (-0.112%) 161.06 45.177.216 SEK
2023-05-16 9850 +3 (0.03%) 162.57 61.979.357 SEK
2023-05-15 9847 +0 (0%) 164.15 92.167.787 SEK
2023-05-14 9847 +5 (0.051%) 164.91 76.957.189 SEK
2023-05-13 9842 +0 (0%) - -
2023-05-12 9842 +11 (0.112%) 164.91 76.957.189 SEK
2023-05-11 9831 -1 (-0.01%) 166.36 84.132.797 SEK
2023-05-10 9832 +2 (0.02%) 165.97 64.590.441 SEK
2023-05-09 9830 +25 (0.255%) 164.53 95.465.852 SEK
2023-05-08 9805 +0 (0%) 164.45 69.575.298 SEK
2023-05-07 9805 +21 (0.215%) 166.2 72.212.478 SEK
2023-05-06 9784 +0 (0%) - -
2023-05-05 9784 -5 (-0.051%) 166.2 72.212.478 SEK
2023-05-04 9789 -4 (-0.041%) 166.92 75.099.233 SEK
2023-05-03 9793 -7 (-0.071%) 167.17 68.721.673 SEK
2023-05-02 9800 +0 (0%) 165.44 96.263.108 SEK
2023-05-01 9800 +0 (0%) 167.51 85.483.731 SEK
2023-04-30 9800 +18 (0.184%) 167.51 85.483.731 SEK
2023-04-29 9782 +0 (0%) - -
2023-04-28 9782 +17 (0.174%) 167.51 85.483.731 SEK
2023-04-27 9765 +30 (0.308%) 167 151.412.847 SEK
2023-04-26 9735 +26 (0.268%) 162.24 222.970.469 SEK
2023-04-25 9709 +7 (0.072%) 170.32 372.869.522 SEK
2023-04-24 9702 +0 (0%) 174.58 152.592.705 SEK
2023-04-23 9702 +1 (0.01%) 175.4 117.969.564 SEK
2023-04-22 9701 +0 (0%) - -
2023-04-21 9701 -3 (-0.031%) 175.4 117.969.564 SEK
2023-04-20 9704 +8 (0.083%) 177.46 141.535.729 SEK
2023-04-19 9696 -7 (-0.072%) 180.47 85.591.230 SEK
2023-04-18 9703 +11 (0.113%) 180.42 133.049.247 SEK
2023-04-17 9692 +0 (0%) 180.81 111.644.970 SEK
2023-04-16 9692 +2 (0.021%) 181.16 105.733.944 SEK
2023-04-15 9690 +0 (0%) - -
2023-04-14 9690 -5 (-0.052%) 181.16 105.733.944 SEK
2023-04-13 9695 +2 (0.021%) 178.06 119.853.197 SEK
2023-04-12 9693 -10 (-0.103%) 179.23 115.578.669 SEK
2023-04-11 9703 +0 (0%) 181.04 132.384.601 SEK
2023-04-10 9703 +0 (0%) 178.78 139.270.105 SEK
2023-04-09 9703 -1 (-0.01%) 178.78 139.270.105 SEK
2023-04-08 9704 +0 (0%) - -
2023-04-07 9704 +16 (0.165%) 178.78 139.270.105 SEK
2023-04-06 9688 +26 (0.269%) 178.78 139.270.105 SEK
2023-04-05 9662 -4 (-0.041%) 180.74 132.488.450 SEK
2023-04-04 9666 +4 (0.041%) 184.89 101.085.246 SEK
2023-04-03 9662 +0 (0%) 182.03 106.455.184 SEK
2023-04-02 9662 +19 (0.197%) 180.96 127.926.641 SEK
2023-04-01 9643 +0 (0%) - -
2023-03-31 9643 +2 (0.021%) 180.96 127.926.641 SEK
2023-03-30 9641 +11 (0.114%) 178.12 207.694.264 SEK
2023-03-29 9630 +23 (0.239%) 176.64 100.684.965 SEK
2023-03-28 9607 +18 (0.188%) 174.92 158.614.082 SEK
2023-03-27 9589 +0 (0%) 176.55 183.882.083 SEK
2023-03-26 9589 +39 (0.408%) 172.55 208.067.953 SEK
2023-03-25 9550 +0 (0%) - -
2023-03-24 9550 +104 (1.101%) 172.55 208.067.953 SEK
2023-03-23 9446 +88 (0.94%) 176.33 131.565.981 SEK
2023-03-22 9358 +161 (1.751%) 173.95 144.363.852 SEK
2023-03-21 9197 +4 (0.044%) 175.82 223.129.413 SEK
2023-03-20 9193 +12 (0.131%) 166.93 109.094.868 SEK
2023-03-18 9181 +0 (0%) - -
2023-03-17 9181 +6 (0.065%) 166.75 312.987.114 SEK
2023-03-16 9175 +17 (0.186%) 165.66 207.241.397 SEK
2023-03-15 9158 +11 (0.12%) 163.63 401.091.976 SEK
2023-03-14 9147 +12 (0.131%) 162.51 256.625.618 SEK
2023-03-13 9135 +0 (0%) 151.89 250.787.759 SEK
2023-03-12 9135 +106 (1.174%) 155.62 203.548.472 SEK
2023-03-11 9029 +0 (0%) - -
2023-03-10 9029 +18 (0.2%) 155.62 203.548.472 SEK
2023-03-09 9011 +49 (0.547%) 155.21 198.443.633 SEK
2023-03-08 8962 +10 (0.112%) 153.53 155.937.413 SEK
2023-03-07 8952 +12 (0.134%) 156.27 254.175.740 SEK
2023-03-06 8940 +0 (0%) 157.15 209.122.671 SEK
2023-03-05 8940 -8 (-0.089%) 156.09 248.215.738 SEK
2023-03-04 8948 +0 (0%) - -
2023-03-03 8948 -33 (-0.367%) 156.09 248.215.738 SEK
2023-03-02 8981 +8 (0.089%) 156.26 177.311.458 SEK
2023-03-01 8973 +19 (0.212%) 162.66 63.330.018 SEK
2023-02-28 8954 +31 (0.347%) 162.03 103.112.471 SEK
2023-02-27 8923 +0 (0%) 156.48 66.627.853 SEK
2023-02-26 8923 +18 (0.202%) 166.87 203.416.394 SEK
2023-02-25 8905 +0 (0%) - -
2023-02-24 8905 +9 (0.101%) 166.87 203.416.394 SEK
2023-02-23 8896 -20 (-0.224%) 173.53 195.742.083 SEK
2023-02-22 8916 +2 (0.022%) 172.06 118.126.929 SEK
2023-02-21 8914 -28 (-0.313%) 175.49 53.842.445 SEK
2023-02-14 8942 -16 (-0.179%) 179.69 61.729.290 SEK
2023-02-13 8958 +0 (0%) 179.33 47.112.697 SEK
2023-02-12 8958 -1 (-0.011%) 174.54 77.508.038 SEK
2023-02-11 8959 +0 (0%) - -
2023-02-10 8959 -6 (-0.067%) 174.54 77.508.038 SEK
2023-02-09 8965 -6 (-0.067%) 179.89 57.717.810 SEK
2023-02-08 8971 -12 (-0.134%) 182.42 115.458.528 SEK
2023-02-07 8983 +3 (0.033%) 183.55 61.578.490 SEK
2023-02-06 8980 +0 (0%) 182.92 48.119.512 SEK
2023-02-05 8980 -25 (-0.278%) 183.01 66.925.595 SEK
2023-02-04 9005 +0 (0%) - -
2023-02-03 9005 -58 (-0.64%) 183.01 66.925.595 SEK
2023-02-02 9063 -7 (-0.077%) 177.33 184.031.053 SEK
2023-02-01 9070 +38 (0.421%) 165.56 64.784.352 SEK
2023-01-31 9032 +15 (0.166%) 161.08 114.595.263 SEK
2023-01-30 9017 +0 (0%) 166.33 40.164.806 SEK
2023-01-29 9017 +6 (0.067%) 166.34 38.049.333 SEK
2023-01-28 9011 +0 (0%) - -
2023-01-27 9011 +0 (0%) 166.34 38.049.333 SEK
2023-01-26 9011 +4 (0.044%) 164.13 31.162.613 SEK
2023-01-25 9007 +3 (0.033%) 162.85 43.759.240 SEK
2023-01-24 9004 -5 (-0.056%) 166.48 22.345.715 SEK
2023-01-23 9009 +0 (0%) 166.59 21.218.079 SEK
2023-01-22 9009 +10 (0.111%) 162.4 27.813.564 SEK
2023-01-21 8999 +0 (0%) - -
2023-01-20 8999 +17 (0.189%) 162.4 27.813.564 SEK
2023-01-19 8982 +38 (0.425%) 161.29 48.570.042 SEK
2023-01-18 8944 +16 (0.179%) 165.54 70.728.769 SEK
2023-01-17 8928 +39 (0.439%) 165.99 54.707.961 SEK
2023-01-16 8889 +0 (0%) 168.03 31.774.620 SEK
2023-01-15 8889 +34 (0.384%) 166.56 45.336.447 SEK
2023-01-14 8855 +0 (0%) - -
2023-01-13 8855 -13 (-0.147%) 166.56 45.336.447 SEK
2023-01-12 8868 -21 (-0.236%) 166.28 69.674.379 SEK
2023-01-11 8889 +8 (0.09%) 163.89 53.411.169 SEK
2023-01-10 8881 -3 (-0.034%) 163.1 57.084.856 SEK
2023-01-09 8884 +0 (0%) 162.61 53.932.927 SEK
2023-01-08 8884 +0 (0%) 155.78 38.443.094 SEK
2023-01-07 8884 +0 (0%) - -
2023-01-06 8884 +0 (0%) 155.78 38.443.094 SEK
2023-01-05 8884 +4 (0.045%) 155.78 38.443.094 SEK
2023-01-04 8880 -3 (-0.034%) 154.4 52.642.111 SEK
2023-01-03 8883 +10 (0.113%) 153.54 64.114.498 SEK
2023-01-02 8873 +0 (0%) 152.34 46.463.017 SEK
2023-01-01 8873 +14 (0.158%) 149.18 58.399.108 SEK
2022-12-31 8859 +0 (0%) - -
2022-12-30 8859 -7 (-0.079%) 149.18 58.399.108 SEK
2022-12-29 8866 +1 (0.011%) 148.67 44.820.788 SEK
2022-12-28 8865 +1 (0.011%) 147.14 37.735.213 SEK
2022-12-27 8864 +0 (0%) 149.7 46.526.426 SEK
2022-12-26 8864 +0 (0%) 145.77 39.197.672 SEK
2022-12-25 8864 -1 (-0.011%) 145.77 39.197.672 SEK
2022-12-24 8865 +0 (0%) - -
2022-12-23 8865 +4 (0.045%) 145.77 39.197.672 SEK
2022-12-22 8861 -12 (-0.135%) 145.29 56.982.997 SEK
2022-12-21 8873 -5 (-0.056%) 145.46 58.632.011 SEK
2022-12-20 8878 -34 (-0.382%) 146.87 73.446.030 SEK
2022-12-19 8912 +0 (0%) 151.71 60.610.302 SEK
2022-12-18 8912 +58 (0.655%) 158.28 125.952.295 SEK
2022-12-17 8854 +0 (0%) - -
2022-12-16 8854 +324 (3.798%) 158.28 125.952.295 SEK
2022-12-15 8530 +3 (0.035%) 161.51 411.754.120 SEK
2022-12-14 8527 +3 (0.035%) 179.9 88.773.574 SEK
2022-12-13 8524 +6 (0.07%) 179.37 111.885.515 SEK
2022-12-12 8518 +0 (0%) 177.09 52.038.542 SEK
2022-12-11 8518 +11 (0.129%) 177.11 82.320.709 SEK
2022-12-10 8507 +0 (0%) - -
2022-12-09 8507 -3 (-0.035%) 177.11 82.320.709 SEK
2022-12-08 8510 -7 (-0.082%) 174.52 36.613.401 SEK
2022-12-07 8517 -12 (-0.141%) 174.27 69.225.584 SEK
2022-12-06 8529 +11 (0.129%) 176.16 77.688.038 SEK
2022-12-05 8518 +0 (0%) 178.85 57.630.223 SEK
2022-12-04 8518 +0 (0%) 179.26 122.541.683 SEK
2022-12-03 8518 +0 (0%) - -
2022-12-02 8518 +15 (0.176%) 179.26 122.541.683 SEK
2022-12-01 8503 +6 (0.071%) 182.05 138.009.905 SEK
2022-11-30 8497 +12 (0.141%) 180.23 637.927.097 SEK
2022-11-29 8485 +33 (0.39%) 184.15 95.884.598 SEK
2022-11-28 8452 +0 (0%) 183.21 54.086.108 SEK
2022-11-27 8452 +0 (0%) 183.29 48.807.264 SEK
2022-11-26 8427 +0 (0%) - -
2022-11-25 8427 +12 (0.143%) 183.29 48.807.264 SEK
2022-11-24 8415 +0 (0%) 181.95 36.086.208 SEK
2022-11-23 8415 +4 (0.048%) 181.03 37.904.968 SEK
2022-11-22 8411 +11 (0.131%) 177.34 88.169.407 SEK
2022-11-21 8400 +0 (0%) 173.52 68.345.767 SEK
2022-11-20 8400 +9 (0.107%) 173.02 63.109.069 SEK
2022-11-19 8391 +0 (0%) - -
2022-11-18 8391 -7 (-0.083%) 173.02 63.109.069 SEK
2022-11-17 8398 +3 (0.036%) 170.2 92.756.768 SEK
2022-11-16 8395 +1 (0.012%) 172.95 79.485.083 SEK
2022-11-15 8394 +12 (0.143%) 175.1 91.070.974 SEK
2022-11-14 8382 +0 (0%) 178.41 59.485.783 SEK
2022-11-13 8382 +21 (0.251%) 179.91 100.587.077 SEK
2022-11-12 8361 +0 (0%) - -
2022-11-11 8361 +6 (0.072%) 179.91 100.587.077 SEK
2022-11-10 8355 +49 (0.59%) 176.48 176.523.638 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe