Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 10061 | +0 (0%) | - | - |
| 2023-09-22 | 10061 | +8 (0.08%) | 116.8 | 53.080.630 SEK |
| 2023-09-21 | 10053 | -4 (-0.04%) | 116.82 | 158.867.434 SEK |
| 2023-09-20 | 10057 | -12 (-0.119%) | 117.74 | 110.376.633 SEK |
| 2023-09-19 | 10069 | -16 (-0.159%) | 115.1 | 200.000.292 SEK |
| 2023-09-18 | 10085 | +0 (0%) | 120.54 | 66.090.520 SEK |
| 2023-09-17 | 10085 | -9 (-0.089%) | 121.27 | 178.636.748 SEK |
| 2023-09-16 | 10094 | +0 (0%) | - | - |
| 2023-09-15 | 10094 | -11 (-0.109%) | 121.27 | 178.636.748 SEK |
| 2023-09-14 | 10105 | -7 (-0.069%) | 121.25 | 162.244.989 SEK |
| 2023-09-13 | 10112 | -7 (-0.069%) | 120.85 | 236.514.727 SEK |
| 2023-09-12 | 10119 | +7 (0.069%) | 124.22 | 60.644.428 SEK |
| 2023-09-11 | 10112 | +0 (0%) | 126.43 | 78.337.520 SEK |
| 2023-09-10 | 10112 | -10 (-0.099%) | 126.31 | 130.221.954 SEK |
| 2023-09-09 | 10122 | +0 (0%) | - | - |
| 2023-09-08 | 10122 | -16 (-0.158%) | 126.31 | 130.221.954 SEK |
| 2023-09-07 | 10138 | -10 (-0.099%) | 126.12 | 138.028.077 SEK |
| 2023-09-06 | 10148 | -10 (-0.098%) | 128.79 | 66.585.137 SEK |
| 2023-09-05 | 10158 | -8 (-0.079%) | 127.09 | 93.822.152 SEK |
| 2023-09-04 | 10166 | +0 (0%) | 127.56 | 57.943.590 SEK |
| 2023-09-03 | 10166 | -5 (-0.049%) | 125.73 | 109.143.576 SEK |
| 2023-09-02 | 10171 | +0 (0%) | - | - |
| 2023-09-01 | 10171 | -1 (-0.01%) | 125.73 | 109.143.576 SEK |
| 2023-08-31 | 10172 | -14 (-0.137%) | 125.69 | 218.755.148 SEK |
| 2023-08-30 | 10186 | -6 (-0.059%) | 123.49 | 67.374.345 SEK |
| 2023-08-29 | 10192 | -6 (-0.059%) | 123.92 | 92.858.317 SEK |
| 2023-08-28 | 10198 | +0 (0%) | 123.28 | 33.999.147 SEK |
| 2023-08-27 | 10198 | -5 (-0.049%) | 121.46 | 62.734.069 SEK |
| 2023-08-26 | 10203 | +0 (0%) | - | - |
| 2023-08-25 | 10203 | -14 (-0.137%) | 121.46 | 62.734.069 SEK |
| 2023-08-24 | 10217 | -4 (-0.039%) | 122.62 | 69.127.433 SEK |
| 2023-08-23 | 10221 | -2 (-0.02%) | 123.6 | 65.353.223 SEK |
| 2023-08-22 | 10223 | -4 (-0.039%) | 122.47 | 128.812.153 SEK |
| 2023-08-21 | 10227 | +0 (0%) | 122.92 | 92.348.635 SEK |
| 2023-08-20 | 10227 | -17 (-0.166%) | 124.82 | 74.660.445 SEK |
| 2023-08-19 | 10244 | +0 (0%) | - | - |
| 2023-08-18 | 10244 | -12 (-0.117%) | 124.82 | 74.660.445 SEK |
| 2023-08-17 | 10256 | -32 (-0.311%) | 125.98 | 144.290.319 SEK |
| 2023-08-16 | 10288 | -25 (-0.242%) | 129.94 | 57.895.104 SEK |
| 2023-08-15 | 10313 | -26 (-0.251%) | 129.04 | 153.865.633 SEK |
| 2023-08-14 | 10339 | +0 (0%) | 131.21 | 88.910.850 SEK |
| 2023-08-13 | 10339 | +26 (0.252%) | 133.65 | 67.179.586 SEK |
| 2023-08-12 | 10313 | +0 (0%) | - | - |
| 2023-08-11 | 10313 | +30 (0.292%) | 133.65 | 67.179.586 SEK |
| 2023-08-10 | 10283 | +20 (0.195%) | 135.43 | 196.163.646 SEK |
| 2023-08-09 | 10263 | +12 (0.117%) | 135.65 | 253.250.711 SEK |
| 2023-08-08 | 10251 | +33 (0.323%) | 141.34 | 146.499.577 SEK |
| 2023-08-07 | 10218 | +0 (0%) | 139.26 | 57.019.714 SEK |
| 2023-08-06 | 10218 | +95 (0.938%) | 139.95 | 86.993.849 SEK |
| 2023-08-05 | 10123 | +0 (0%) | - | - |
| 2023-08-04 | 10123 | +17 (0.168%) | 139.95 | 86.993.849 SEK |
| 2023-08-03 | 10106 | -5 (-0.049%) | 140.19 | 90.561.824 SEK |
| 2023-08-02 | 10111 | +12 (0.119%) | 142.1 | 133.917.310 SEK |
| 2023-08-01 | 10099 | +11 (0.109%) | 141.73 | 58.157.391 SEK |
| 2023-07-31 | 10088 | +0 (0%) | 143.39 | 78.818.744 SEK |
| 2023-07-30 | 10088 | +2 (0.02%) | 142.23 | 109.229.479 SEK |
| 2023-07-29 | 10086 | +0 (0%) | - | - |
| 2023-07-28 | 10086 | +8 (0.079%) | 142.23 | 109.229.479 SEK |
| 2023-07-27 | 10078 | -4 (-0.04%) | 139.4 | 96.888.710 SEK |
| 2023-07-26 | 10082 | +8 (0.079%) | 138.83 | 115.716.536 SEK |
| 2023-07-25 | 10074 | +46 (0.459%) | 140.33 | 84.540.880 SEK |
| 2023-07-24 | 10028 | +0 (0%) | 140.44 | 114.253.006 SEK |
| 2023-07-23 | 10028 | +65 (0.652%) | 136.21 | 153.845.951 SEK |
| 2023-07-15 | 9963 | +0 (0%) | - | - |
| 2023-07-14 | 9963 | -14 (-0.14%) | 135.8 | 103.508.385 SEK |
| 2023-07-13 | 9977 | +3 (0.03%) | 135.94 | 98.168.326 SEK |
| 2023-07-12 | 9974 | +6 (0.06%) | 138.08 | 98.803.209 SEK |
| 2023-07-11 | 9968 | +0 (0%) | 137.17 | 84.149.880 SEK |
| 2023-07-10 | 9968 | +0 (0%) | 135.96 | 78.674.286 SEK |
| 2023-07-09 | 9968 | -3 (-0.03%) | 135.14 | 89.966.671 SEK |
| 2023-07-08 | 9971 | +0 (0%) | - | - |
| 2023-07-07 | 9971 | -18 (-0.18%) | 135.14 | 89.966.671 SEK |
| 2023-07-06 | 9989 | -1 (-0.01%) | 133.5 | 135.810.382 SEK |
| 2023-07-05 | 9990 | -16 (-0.16%) | 137.53 | 135.811.598 SEK |
| 2023-07-04 | 10006 | +0 (0%) | 137.26 | 46.064.166 SEK |
| 2023-07-03 | 10006 | +0 (0%) | 135.36 | 156.423.406 SEK |
| 2023-07-02 | 10006 | +4 (0.04%) | 137.55 | 160.173.739 SEK |
| 2023-07-01 | 10002 | +0 (0%) | - | - |
| 2023-06-30 | 10002 | +26 (0.261%) | 137.55 | 160.173.739 SEK |
| 2023-06-29 | 9976 | +9 (0.09%) | 136.54 | 231.148.781 SEK |
| 2023-06-28 | 9967 | +4 (0.04%) | 133.27 | 323.198.685 SEK |
| 2023-06-27 | 9963 | +14 (0.141%) | 131.13 | 215.173.126 SEK |
| 2023-06-26 | 9949 | +0 (0%) | 131.92 | 654.616.391 SEK |
| 2023-06-25 | 9949 | +0 (0%) | 134.37 | 244.070.691 SEK |
| 2023-06-24 | 9949 | +0 (0%) | - | - |
| 2023-06-23 | 9949 | +18 (0.181%) | 134.37 | 244.070.691 SEK |
| 2023-06-22 | 9931 | +68 (0.689%) | 134.37 | 244.070.691 SEK |
| 2023-06-21 | 9863 | +5 (0.051%) | 138.22 | 462.722.296 SEK |
| 2023-06-20 | 9858 | +10 (0.102%) | 151.53 | 196.135.124 SEK |
| 2023-06-19 | 9848 | +0 (0%) | 152.95 | 137.989.126 SEK |
| 2023-06-18 | 9848 | +7 (0.071%) | 157.83 | 207.583.434 SEK |
| 2023-06-17 | 9841 | +0 (0%) | - | - |
| 2023-06-16 | 9841 | -3 (-0.03%) | 157.83 | 207.583.434 SEK |
| 2023-06-15 | 9844 | +5 (0.051%) | 158.31 | 167.305.731 SEK |
| 2023-06-14 | 9839 | -6 (-0.061%) | 161.28 | 97.131.786 SEK |
| 2023-06-13 | 9845 | -4 (-0.041%) | 161.78 | 236.858.374 SEK |
| 2023-06-12 | 9849 | +0 (0%) | 159.83 | 80.414.835 SEK |
| 2023-06-11 | 9849 | -11 (-0.112%) | 158.83 | 105.391.154 SEK |
| 2023-06-10 | 9860 | +0 (0%) | - | - |
| 2023-06-09 | 9860 | +20 (0.203%) | 158.83 | 105.391.154 SEK |
| 2023-06-08 | 9840 | +15 (0.153%) | 159.42 | 380.627.893 SEK |
| 2023-06-07 | 9825 | +0 (0%) | 165.64 | 139.768.605 SEK |
| 2023-06-06 | 9825 | +34 (0.347%) | 163.98 | 106.055.706 SEK |
| 2023-06-05 | 9791 | +0 (0%) | 163.98 | 106.055.706 SEK |
| 2023-06-04 | 9791 | -9 (-0.092%) | 160.51 | 139.105.176 SEK |
| 2023-06-03 | 9800 | +0 (0%) | - | - |
| 2023-06-02 | 9800 | -1 (-0.01%) | 160.51 | 139.105.176 SEK |
| 2023-06-01 | 9801 | +3 (0.031%) | 156.75 | 198.755.366 SEK |
| 2023-05-31 | 9798 | -12 (-0.122%) | 160.56 | 3.181.339.074 SEK |
| 2023-05-30 | 9810 | -14 (-0.143%) | 159.55 | 181.563.248 SEK |
| 2023-05-29 | 9824 | +0 (0%) | 156.88 | 65.410.384 SEK |
| 2023-05-28 | 9824 | +8 (0.081%) | 158.09 | 153.664.845 SEK |
| 2023-05-27 | 9816 | +0 (0%) | - | - |
| 2023-05-26 | 9816 | -3 (-0.031%) | 158.09 | 153.664.845 SEK |
| 2023-05-25 | 9819 | +9 (0.092%) | 153.94 | 181.656.065 SEK |
| 2023-05-24 | 9810 | +5 (0.051%) | 154.72 | 169.993.128 SEK |
| 2023-05-23 | 9805 | -3 (-0.031%) | 160.91 | 68.898.306 SEK |
| 2023-05-22 | 9808 | +0 (0%) | 160.79 | 203.922.601 SEK |
| 2023-05-21 | 9808 | -20 (-0.204%) | 160.76 | 140.469.817 SEK |
| 2023-05-20 | 9828 | +0 (0%) | - | - |
| 2023-05-19 | 9828 | +0 (0%) | 160.76 | 140.469.817 SEK |
| 2023-05-18 | 9828 | -11 (-0.112%) | 161.06 | 45.177.216 SEK |
| 2023-05-17 | 9839 | -11 (-0.112%) | 161.06 | 45.177.216 SEK |
| 2023-05-16 | 9850 | +3 (0.03%) | 162.57 | 61.979.357 SEK |
| 2023-05-15 | 9847 | +0 (0%) | 164.15 | 92.167.787 SEK |
| 2023-05-14 | 9847 | +5 (0.051%) | 164.91 | 76.957.189 SEK |
| 2023-05-13 | 9842 | +0 (0%) | - | - |
| 2023-05-12 | 9842 | +11 (0.112%) | 164.91 | 76.957.189 SEK |
| 2023-05-11 | 9831 | -1 (-0.01%) | 166.36 | 84.132.797 SEK |
| 2023-05-10 | 9832 | +2 (0.02%) | 165.97 | 64.590.441 SEK |
| 2023-05-09 | 9830 | +25 (0.255%) | 164.53 | 95.465.852 SEK |
| 2023-05-08 | 9805 | +0 (0%) | 164.45 | 69.575.298 SEK |
| 2023-05-07 | 9805 | +21 (0.215%) | 166.2 | 72.212.478 SEK |
| 2023-05-06 | 9784 | +0 (0%) | - | - |
| 2023-05-05 | 9784 | -5 (-0.051%) | 166.2 | 72.212.478 SEK |
| 2023-05-04 | 9789 | -4 (-0.041%) | 166.92 | 75.099.233 SEK |
| 2023-05-03 | 9793 | -7 (-0.071%) | 167.17 | 68.721.673 SEK |
| 2023-05-02 | 9800 | +0 (0%) | 165.44 | 96.263.108 SEK |
| 2023-05-01 | 9800 | +0 (0%) | 167.51 | 85.483.731 SEK |
| 2023-04-30 | 9800 | +18 (0.184%) | 167.51 | 85.483.731 SEK |
| 2023-04-29 | 9782 | +0 (0%) | - | - |
| 2023-04-28 | 9782 | +17 (0.174%) | 167.51 | 85.483.731 SEK |
| 2023-04-27 | 9765 | +30 (0.308%) | 167 | 151.412.847 SEK |
| 2023-04-26 | 9735 | +26 (0.268%) | 162.24 | 222.970.469 SEK |
| 2023-04-25 | 9709 | +7 (0.072%) | 170.32 | 372.869.522 SEK |
| 2023-04-24 | 9702 | +0 (0%) | 174.58 | 152.592.705 SEK |
| 2023-04-23 | 9702 | +1 (0.01%) | 175.4 | 117.969.564 SEK |
| 2023-04-22 | 9701 | +0 (0%) | - | - |
| 2023-04-21 | 9701 | -3 (-0.031%) | 175.4 | 117.969.564 SEK |
| 2023-04-20 | 9704 | +8 (0.083%) | 177.46 | 141.535.729 SEK |
| 2023-04-19 | 9696 | -7 (-0.072%) | 180.47 | 85.591.230 SEK |
| 2023-04-18 | 9703 | +11 (0.113%) | 180.42 | 133.049.247 SEK |
| 2023-04-17 | 9692 | +0 (0%) | 180.81 | 111.644.970 SEK |
| 2023-04-16 | 9692 | +2 (0.021%) | 181.16 | 105.733.944 SEK |
| 2023-04-15 | 9690 | +0 (0%) | - | - |
| 2023-04-14 | 9690 | -5 (-0.052%) | 181.16 | 105.733.944 SEK |
| 2023-04-13 | 9695 | +2 (0.021%) | 178.06 | 119.853.197 SEK |
| 2023-04-12 | 9693 | -10 (-0.103%) | 179.23 | 115.578.669 SEK |
| 2023-04-11 | 9703 | +0 (0%) | 181.04 | 132.384.601 SEK |
| 2023-04-10 | 9703 | +0 (0%) | 178.78 | 139.270.105 SEK |
| 2023-04-09 | 9703 | -1 (-0.01%) | 178.78 | 139.270.105 SEK |
| 2023-04-08 | 9704 | +0 (0%) | - | - |
| 2023-04-07 | 9704 | +16 (0.165%) | 178.78 | 139.270.105 SEK |
| 2023-04-06 | 9688 | +26 (0.269%) | 178.78 | 139.270.105 SEK |
| 2023-04-05 | 9662 | -4 (-0.041%) | 180.74 | 132.488.450 SEK |
| 2023-04-04 | 9666 | +4 (0.041%) | 184.89 | 101.085.246 SEK |
| 2023-04-03 | 9662 | +0 (0%) | 182.03 | 106.455.184 SEK |
| 2023-04-02 | 9662 | +19 (0.197%) | 180.96 | 127.926.641 SEK |
| 2023-04-01 | 9643 | +0 (0%) | - | - |
| 2023-03-31 | 9643 | +2 (0.021%) | 180.96 | 127.926.641 SEK |
| 2023-03-30 | 9641 | +11 (0.114%) | 178.12 | 207.694.264 SEK |
| 2023-03-29 | 9630 | +23 (0.239%) | 176.64 | 100.684.965 SEK |
| 2023-03-28 | 9607 | +18 (0.188%) | 174.92 | 158.614.082 SEK |
| 2023-03-27 | 9589 | +0 (0%) | 176.55 | 183.882.083 SEK |
| 2023-03-26 | 9589 | +39 (0.408%) | 172.55 | 208.067.953 SEK |
| 2023-03-25 | 9550 | +0 (0%) | - | - |
| 2023-03-24 | 9550 | +104 (1.101%) | 172.55 | 208.067.953 SEK |
| 2023-03-23 | 9446 | +88 (0.94%) | 176.33 | 131.565.981 SEK |
| 2023-03-22 | 9358 | +161 (1.751%) | 173.95 | 144.363.852 SEK |
| 2023-03-21 | 9197 | +4 (0.044%) | 175.82 | 223.129.413 SEK |
| 2023-03-20 | 9193 | +12 (0.131%) | 166.93 | 109.094.868 SEK |
| 2023-03-18 | 9181 | +0 (0%) | - | - |
| 2023-03-17 | 9181 | +6 (0.065%) | 166.75 | 312.987.114 SEK |
| 2023-03-16 | 9175 | +17 (0.186%) | 165.66 | 207.241.397 SEK |
| 2023-03-15 | 9158 | +11 (0.12%) | 163.63 | 401.091.976 SEK |
| 2023-03-14 | 9147 | +12 (0.131%) | 162.51 | 256.625.618 SEK |
| 2023-03-13 | 9135 | +0 (0%) | 151.89 | 250.787.759 SEK |
| 2023-03-12 | 9135 | +106 (1.174%) | 155.62 | 203.548.472 SEK |
| 2023-03-11 | 9029 | +0 (0%) | - | - |
| 2023-03-10 | 9029 | +18 (0.2%) | 155.62 | 203.548.472 SEK |
| 2023-03-09 | 9011 | +49 (0.547%) | 155.21 | 198.443.633 SEK |
| 2023-03-08 | 8962 | +10 (0.112%) | 153.53 | 155.937.413 SEK |
| 2023-03-07 | 8952 | +12 (0.134%) | 156.27 | 254.175.740 SEK |
| 2023-03-06 | 8940 | +0 (0%) | 157.15 | 209.122.671 SEK |
| 2023-03-05 | 8940 | -8 (-0.089%) | 156.09 | 248.215.738 SEK |
| 2023-03-04 | 8948 | +0 (0%) | - | - |
| 2023-03-03 | 8948 | -33 (-0.367%) | 156.09 | 248.215.738 SEK |
| 2023-03-02 | 8981 | +8 (0.089%) | 156.26 | 177.311.458 SEK |
| 2023-03-01 | 8973 | +19 (0.212%) | 162.66 | 63.330.018 SEK |
| 2023-02-28 | 8954 | +31 (0.347%) | 162.03 | 103.112.471 SEK |
| 2023-02-27 | 8923 | +0 (0%) | 156.48 | 66.627.853 SEK |
| 2023-02-26 | 8923 | +18 (0.202%) | 166.87 | 203.416.394 SEK |
| 2023-02-25 | 8905 | +0 (0%) | - | - |
| 2023-02-24 | 8905 | +9 (0.101%) | 166.87 | 203.416.394 SEK |
| 2023-02-23 | 8896 | -20 (-0.224%) | 173.53 | 195.742.083 SEK |
| 2023-02-22 | 8916 | +2 (0.022%) | 172.06 | 118.126.929 SEK |
| 2023-02-21 | 8914 | -28 (-0.313%) | 175.49 | 53.842.445 SEK |
| 2023-02-14 | 8942 | -16 (-0.179%) | 179.69 | 61.729.290 SEK |
| 2023-02-13 | 8958 | +0 (0%) | 179.33 | 47.112.697 SEK |
| 2023-02-12 | 8958 | -1 (-0.011%) | 174.54 | 77.508.038 SEK |
| 2023-02-11 | 8959 | +0 (0%) | - | - |
| 2023-02-10 | 8959 | -6 (-0.067%) | 174.54 | 77.508.038 SEK |
| 2023-02-09 | 8965 | -6 (-0.067%) | 179.89 | 57.717.810 SEK |
| 2023-02-08 | 8971 | -12 (-0.134%) | 182.42 | 115.458.528 SEK |
| 2023-02-07 | 8983 | +3 (0.033%) | 183.55 | 61.578.490 SEK |
| 2023-02-06 | 8980 | +0 (0%) | 182.92 | 48.119.512 SEK |
| 2023-02-05 | 8980 | -25 (-0.278%) | 183.01 | 66.925.595 SEK |
| 2023-02-04 | 9005 | +0 (0%) | - | - |
| 2023-02-03 | 9005 | -58 (-0.64%) | 183.01 | 66.925.595 SEK |
| 2023-02-02 | 9063 | -7 (-0.077%) | 177.33 | 184.031.053 SEK |
| 2023-02-01 | 9070 | +38 (0.421%) | 165.56 | 64.784.352 SEK |
| 2023-01-31 | 9032 | +15 (0.166%) | 161.08 | 114.595.263 SEK |
| 2023-01-30 | 9017 | +0 (0%) | 166.33 | 40.164.806 SEK |
| 2023-01-29 | 9017 | +6 (0.067%) | 166.34 | 38.049.333 SEK |
| 2023-01-28 | 9011 | +0 (0%) | - | - |
| 2023-01-27 | 9011 | +0 (0%) | 166.34 | 38.049.333 SEK |
| 2023-01-26 | 9011 | +4 (0.044%) | 164.13 | 31.162.613 SEK |
| 2023-01-25 | 9007 | +3 (0.033%) | 162.85 | 43.759.240 SEK |
| 2023-01-24 | 9004 | -5 (-0.056%) | 166.48 | 22.345.715 SEK |
| 2023-01-23 | 9009 | +0 (0%) | 166.59 | 21.218.079 SEK |
| 2023-01-22 | 9009 | +10 (0.111%) | 162.4 | 27.813.564 SEK |
| 2023-01-21 | 8999 | +0 (0%) | - | - |
| 2023-01-20 | 8999 | +17 (0.189%) | 162.4 | 27.813.564 SEK |
| 2023-01-19 | 8982 | +38 (0.425%) | 161.29 | 48.570.042 SEK |
| 2023-01-18 | 8944 | +16 (0.179%) | 165.54 | 70.728.769 SEK |
| 2023-01-17 | 8928 | +39 (0.439%) | 165.99 | 54.707.961 SEK |
| 2023-01-16 | 8889 | +0 (0%) | 168.03 | 31.774.620 SEK |
| 2023-01-15 | 8889 | +34 (0.384%) | 166.56 | 45.336.447 SEK |
| 2023-01-14 | 8855 | +0 (0%) | - | - |
| 2023-01-13 | 8855 | -13 (-0.147%) | 166.56 | 45.336.447 SEK |
| 2023-01-12 | 8868 | -21 (-0.236%) | 166.28 | 69.674.379 SEK |
| 2023-01-11 | 8889 | +8 (0.09%) | 163.89 | 53.411.169 SEK |
| 2023-01-10 | 8881 | -3 (-0.034%) | 163.1 | 57.084.856 SEK |
| 2023-01-09 | 8884 | +0 (0%) | 162.61 | 53.932.927 SEK |
| 2023-01-08 | 8884 | +0 (0%) | 155.78 | 38.443.094 SEK |
| 2023-01-07 | 8884 | +0 (0%) | - | - |
| 2023-01-06 | 8884 | +0 (0%) | 155.78 | 38.443.094 SEK |
| 2023-01-05 | 8884 | +4 (0.045%) | 155.78 | 38.443.094 SEK |
| 2023-01-04 | 8880 | -3 (-0.034%) | 154.4 | 52.642.111 SEK |
| 2023-01-03 | 8883 | +10 (0.113%) | 153.54 | 64.114.498 SEK |
| 2023-01-02 | 8873 | +0 (0%) | 152.34 | 46.463.017 SEK |
| 2023-01-01 | 8873 | +14 (0.158%) | 149.18 | 58.399.108 SEK |
| 2022-12-31 | 8859 | +0 (0%) | - | - |
| 2022-12-30 | 8859 | -7 (-0.079%) | 149.18 | 58.399.108 SEK |
| 2022-12-29 | 8866 | +1 (0.011%) | 148.67 | 44.820.788 SEK |
| 2022-12-28 | 8865 | +1 (0.011%) | 147.14 | 37.735.213 SEK |
| 2022-12-27 | 8864 | +0 (0%) | 149.7 | 46.526.426 SEK |
| 2022-12-26 | 8864 | +0 (0%) | 145.77 | 39.197.672 SEK |
| 2022-12-25 | 8864 | -1 (-0.011%) | 145.77 | 39.197.672 SEK |
| 2022-12-24 | 8865 | +0 (0%) | - | - |
| 2022-12-23 | 8865 | +4 (0.045%) | 145.77 | 39.197.672 SEK |
| 2022-12-22 | 8861 | -12 (-0.135%) | 145.29 | 56.982.997 SEK |
| 2022-12-21 | 8873 | -5 (-0.056%) | 145.46 | 58.632.011 SEK |
| 2022-12-20 | 8878 | -34 (-0.382%) | 146.87 | 73.446.030 SEK |
| 2022-12-19 | 8912 | +0 (0%) | 151.71 | 60.610.302 SEK |
| 2022-12-18 | 8912 | +58 (0.655%) | 158.28 | 125.952.295 SEK |
| 2022-12-17 | 8854 | +0 (0%) | - | - |
| 2022-12-16 | 8854 | +324 (3.798%) | 158.28 | 125.952.295 SEK |
| 2022-12-15 | 8530 | +3 (0.035%) | 161.51 | 411.754.120 SEK |
| 2022-12-14 | 8527 | +3 (0.035%) | 179.9 | 88.773.574 SEK |
| 2022-12-13 | 8524 | +6 (0.07%) | 179.37 | 111.885.515 SEK |
| 2022-12-12 | 8518 | +0 (0%) | 177.09 | 52.038.542 SEK |
| 2022-12-11 | 8518 | +11 (0.129%) | 177.11 | 82.320.709 SEK |
| 2022-12-10 | 8507 | +0 (0%) | - | - |
| 2022-12-09 | 8507 | -3 (-0.035%) | 177.11 | 82.320.709 SEK |
| 2022-12-08 | 8510 | -7 (-0.082%) | 174.52 | 36.613.401 SEK |
| 2022-12-07 | 8517 | -12 (-0.141%) | 174.27 | 69.225.584 SEK |
| 2022-12-06 | 8529 | +11 (0.129%) | 176.16 | 77.688.038 SEK |
| 2022-12-05 | 8518 | +0 (0%) | 178.85 | 57.630.223 SEK |
| 2022-12-04 | 8518 | +0 (0%) | 179.26 | 122.541.683 SEK |
| 2022-12-03 | 8518 | +0 (0%) | - | - |
| 2022-12-02 | 8518 | +15 (0.176%) | 179.26 | 122.541.683 SEK |
| 2022-12-01 | 8503 | +6 (0.071%) | 182.05 | 138.009.905 SEK |
| 2022-11-30 | 8497 | +12 (0.141%) | 180.23 | 637.927.097 SEK |
| 2022-11-29 | 8485 | +33 (0.39%) | 184.15 | 95.884.598 SEK |
| 2022-11-28 | 8452 | +0 (0%) | 183.21 | 54.086.108 SEK |
| 2022-11-27 | 8452 | +0 (0%) | 183.29 | 48.807.264 SEK |
| 2022-11-26 | 8427 | +0 (0%) | - | - |
| 2022-11-25 | 8427 | +12 (0.143%) | 183.29 | 48.807.264 SEK |
| 2022-11-24 | 8415 | +0 (0%) | 181.95 | 36.086.208 SEK |
| 2022-11-23 | 8415 | +4 (0.048%) | 181.03 | 37.904.968 SEK |
| 2022-11-22 | 8411 | +11 (0.131%) | 177.34 | 88.169.407 SEK |
| 2022-11-21 | 8400 | +0 (0%) | 173.52 | 68.345.767 SEK |
| 2022-11-20 | 8400 | +9 (0.107%) | 173.02 | 63.109.069 SEK |
| 2022-11-19 | 8391 | +0 (0%) | - | - |
| 2022-11-18 | 8391 | -7 (-0.083%) | 173.02 | 63.109.069 SEK |
| 2022-11-17 | 8398 | +3 (0.036%) | 170.2 | 92.756.768 SEK |
| 2022-11-16 | 8395 | +1 (0.012%) | 172.95 | 79.485.083 SEK |
| 2022-11-15 | 8394 | +12 (0.143%) | 175.1 | 91.070.974 SEK |
| 2022-11-14 | 8382 | +0 (0%) | 178.41 | 59.485.783 SEK |
| 2022-11-13 | 8382 | +21 (0.251%) | 179.91 | 100.587.077 SEK |
| 2022-11-12 | 8361 | +0 (0%) | - | - |
| 2022-11-11 | 8361 | +6 (0.072%) | 179.91 | 100.587.077 SEK |
| 2022-11-10 | 8355 | +49 (0.59%) | 176.48 | 176.523.638 SEK |
| 2022-11-09 | 8306 | +1 (0.012%) | 172.11 | 74.494.361 SEK |
| 2022-11-08 | 8305 | +9 (0.108%) | 173.14 | 82.607.741 SEK |
| 2022-11-07 | 8296 | +0 (0%) | 170.77 | 49.813.523 SEK |
| 2022-11-06 | 8296 | +20 (0.242%) | 169.81 | 64.536.897 SEK |
| 2022-11-05 | 8276 | +0 (0%) | - | - |
| 2022-11-04 | 8276 | +15 (0.182%) | 169.81 | 64.536.897 SEK |
| 2022-11-03 | 8261 | +3 (0.036%) | 168.1 | 64.616.556 SEK |
| 2022-11-02 | 8258 | +0 (0%) | 173.11 | 81.332.508 SEK |
| 2022-11-01 | 8258 | -12 (-0.145%) | 176.48 | 54.326.477 SEK |
| 2022-10-29 | 8270 | +0 (0%) | - | - |
| 2022-10-28 | 8270 | -11 (-0.133%) | 172.68 | 76.687.464 SEK |
| 2022-10-27 | 8281 | +2 (0.024%) | 174.27 | 50.693.687 SEK |
| 2022-10-26 | 8279 | +27 (0.327%) | 171.69 | 67.654.549 SEK |
| 2022-10-25 | 8252 | +1 (0.012%) | 164.7 | 138.537.835 SEK |
| 2022-10-24 | 8251 | +0 (0%) | 158.86 | 127.467.409 SEK |
| 2022-10-23 | 8251 | +2 (0.024%) | 145.05 | 68.064.684 SEK |
| 2022-10-22 | 8249 | +0 (0%) | - | - |
| 2022-10-21 | 8249 | +63 (0.77%) | 145.05 | 68.064.684 SEK |
| 2022-10-20 | 8186 | +8 (0.098%) | 148.77 | 140.898.078 SEK |
| 2022-10-19 | 8178 | +14 (0.171%) | 144.96 | 47.344.666 SEK |
| 2022-10-18 | 8164 | +4 (0.049%) | 145.39 | 23.180.716 SEK |
| 2022-10-17 | 8160 | +0 (0%) | 140.18 | 25.461.328 SEK |
| 2022-10-16 | 8160 | -1 (-0.012%) | 139.38 | 47.043.968 SEK |
| 2022-10-15 | 8161 | +0 (0%) | - | - |
| 2022-10-14 | 8161 | -10 (-0.122%) | 139.38 | 47.043.968 SEK |
| 2022-10-13 | 8171 | -6 (-0.073%) | 133.76 | 66.014.335 SEK |
| 2022-10-12 | 8177 | -7 (-0.086%) | 135.68 | 42.828.286 SEK |
| 2022-10-11 | 8184 | -2 (-0.024%) | 132.95 | 37.086.021 SEK |
| 2022-10-10 | 8186 | +0 (0%) | 134.76 | 57.436.290 SEK |
| 2022-10-09 | 8186 | +6 (0.073%) | 140.97 | 40.651.905 SEK |
| 2022-10-08 | 8180 | +0 (0%) | - | - |
| 2022-10-07 | 8180 | -3 (-0.037%) | 140.97 | 40.651.905 SEK |
| 2022-10-06 | 8183 | -6 (-0.073%) | 148.25 | 39.082.450 SEK |
| 2022-10-05 | 8189 | -7 (-0.085%) | 147.07 | 35.599.161 SEK |
| 2022-10-04 | 8196 | +6 (0.073%) | 145.42 | 152.262.669 SEK |
| 2022-10-03 | 8190 | +0 (0%) | 136.13 | 34.111.062 SEK |
| 2022-10-02 | 8190 | +0 (0%) | 136.37 | 38.952.150 SEK |
| 2022-10-01 | 8190 | +0 (0%) | - | - |
| 2022-09-30 | 8190 | +5 (0.061%) | 136.37 | 38.952.150 SEK |
| 2022-09-29 | 8185 | +8 (0.098%) | 132.06 | 48.401.078 SEK |
| 2022-09-28 | 8177 | +17 (0.208%) | 130.93 | 75.320.036 SEK |
| 2022-09-27 | 8160 | -5 (-0.061%) | 128.17 | 24.429.049 SEK |
| 2022-09-26 | 8165 | +0 (0%) | 127.61 | 40.066.080 SEK |
| 2022-09-25 | 8165 | +1 (0.012%) | 128.07 | 28.930.894 SEK |
| 2022-09-24 | 8164 | +0 (0%) | - | - |
| 2022-09-23 | 8164 | -5 (-0.061%) | 128.07 | 28.930.894 SEK |
| 2022-09-22 | 8169 | -5 (-0.061%) | 129.53 | 27.434.675 SEK |
| 2022-09-21 | 8174 | -3 (-0.037%) | 133.4 | 26.182.163 SEK |
| 2022-09-20 | 8177 | +12 (0.147%) | 130.8 | 42.215.764 SEK |
| 2022-09-19 | 8165 | +0 (0%) | 132.3 | 23.923.338 SEK |
| 2022-09-18 | 8165 | +2 (0.025%) | 133.64 | 44.080.470 SEK |
| 2022-09-17 | 8 | -8155 (-99.902%) | - | - |
| 2022-09-16 | 8163 | +15 (0.184%) | 133.64 | 44.080.470 SEK |
| 2022-09-15 | 8148 | +5 (0.061%) | 137.02 | 32.258.092 SEK |
| 2022-09-14 | 8143 | -6 (-0.074%) | 139.69 | 51.060.181 SEK |
| 2022-09-13 | 8149 | -3 (-0.037%) | 143.96 | 43.986.642 SEK |
| 2022-09-12 | 8152 | -7 (-0.086%) | 147.71 | 34.194.364 SEK |
| 2022-08-27 | 8159 | +0 (0%) | - | - |
| 2022-08-26 | 8159 | -3 (-0.037%) | 144.17 | 49.195.365 SEK |
| 2022-08-25 | 8162 | -6 (-0.073%) | 144.05 | 17.949.369 SEK |
| 2022-08-24 | 8168 | -6 (-0.073%) | 142.71 | 46.975.198 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe