Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -8187 (-100%) | - | - |
| 2022-06-28 | 8187 | +2 (0.024%) | 140.37 | 38.105.940 SEK |
| 2022-06-27 | 8185 | +0 (0%) | 138.94 | 45.802.829 SEK |
| 2022-06-26 | 8185 | +0 (0%) | 133.62 | 26.279.799 SEK |
| 2022-06-25 | 8185 | +0 (0%) | - | - |
| 2022-06-24 | 8185 | -4 (-0.049%) | 133.62 | 26.279.799 SEK |
| 2022-06-23 | 8189 | -13 (-0.158%) | 133.62 | 26.279.799 SEK |
| 2022-06-22 | 8202 | +6 (0.073%) | 132.8 | 35.626.766 SEK |
| 2022-06-21 | 8196 | +2 (0.024%) | 136.66 | 34.384.284 SEK |
| 2022-06-20 | 8194 | +0 (0%) | 135.34 | 23.670.746 SEK |
| 2022-06-19 | 8194 | -2 (-0.024%) | 137.33 | 86.992.806 SEK |
| 2022-06-18 | 8196 | +0 (0%) | - | - |
| 2022-06-17 | 8196 | -5 (-0.061%) | 137.33 | 86.992.806 SEK |
| 2022-06-16 | 8201 | -3 (-0.037%) | 135.52 | 59.379.567 SEK |
| 2022-06-15 | 8204 | -17 (-0.207%) | 139.38 | 75.309.776 SEK |
| 2022-06-14 | 8221 | -13 (-0.158%) | 136.25 | 56.706.675 SEK |
| 2022-06-13 | 8234 | +0 (0%) | 136.95 | 47.106.337 SEK |
| 2022-06-12 | 8234 | +8 (0.097%) | 140.87 | 38.484.835 SEK |
| 2022-06-11 | 8226 | +0 (0%) | - | - |
| 2022-06-10 | 8226 | +0 (0%) | 140.87 | 38.484.835 SEK |
| 2022-06-09 | 8226 | -6 (-0.073%) | 146.64 | 32.566.080 SEK |
| 2022-06-08 | 8232 | -2 (-0.024%) | 153.19 | 61.616.978 SEK |
| 2022-06-07 | 8234 | +0 (0%) | 150.56 | 60.711.423 SEK |
| 2022-06-06 | 8234 | +0 (0%) | 154.05 | 118.132.498 SEK |
| 2022-06-05 | 8234 | -1 (-0.012%) | 154.05 | 118.132.498 SEK |
| 2022-06-04 | 8235 | +0 (0%) | - | - |
| 2022-06-03 | 8235 | +0 (0%) | 154.05 | 118.132.498 SEK |
| 2022-06-02 | 8235 | +5 (0.061%) | 151.26 | 27.760.714 SEK |
| 2022-06-01 | 8230 | +7 (0.085%) | 151.78 | 66.975.590 SEK |
| 2022-05-31 | 8223 | +9 (0.11%) | 156.07 | 121.198.331 SEK |
| 2022-05-30 | 8214 | +0 (0%) | 160.02 | 63.720.095 SEK |
| 2022-05-29 | 8214 | -1 (-0.012%) | 155.07 | 36.565.698 SEK |
| 2022-05-28 | 8215 | +0 (0%) | - | - |
| 2022-05-27 | 8215 | +0 (0%) | 155.07 | 36.565.698 SEK |
| 2022-05-26 | 8215 | -5 (-0.061%) | 148.86 | 59.886.802 SEK |
| 2022-05-25 | 8220 | -5 (-0.061%) | 148.86 | 59.886.802 SEK |
| 2022-05-24 | 8225 | +3 (0.036%) | 153.6 | 19.364.385 SEK |
| 2022-05-23 | 8222 | +0 (0%) | 154.44 | 58.868.632 SEK |
| 2022-05-22 | 8222 | -7 (-0.085%) | 153.76 | 80.197.463 SEK |
| 2022-05-21 | 8229 | +0 (0%) | - | - |
| 2022-05-20 | 8229 | -8 (-0.097%) | 153.76 | 80.197.463 SEK |
| 2022-05-19 | 8237 | +5 (0.061%) | 149.77 | 61.871.127 SEK |
| 2022-05-18 | 8232 | -4 (-0.049%) | 155.77 | 57.682.060 SEK |
| 2022-05-17 | 8236 | +6 (0.073%) | 156.31 | 73.748.500 SEK |
| 2022-05-16 | 8230 | +0 (0%) | 153.71 | 50.429.953 SEK |
| 2022-05-15 | 8230 | +2 (0.024%) | 153.62 | 70.731.830 SEK |
| 2022-05-14 | 8228 | +0 (0%) | - | - |
| 2022-05-13 | 8228 | -6 (-0.073%) | 153.62 | 70.731.830 SEK |
| 2022-05-12 | 8234 | -4 (-0.049%) | 145.7 | 87.812.391 SEK |
| 2022-05-11 | 8238 | -10 (-0.121%) | 141.45 | 97.071.557 SEK |
| 2022-05-10 | 8248 | -44 (-0.531%) | 140.26 | 66.164.599 SEK |
| 2022-05-09 | 8292 | +0 (0%) | 141.17 | 52.353.593 SEK |
| 2022-05-08 | 8292 | -12 (-0.145%) | 148.57 | 64.709.744 SEK |
| 2022-05-07 | 8304 | +0 (0%) | - | - |
| 2022-05-06 | 8304 | +6 (0.072%) | 148.57 | 64.709.744 SEK |
| 2022-05-05 | 8298 | -15 (-0.18%) | 152.9 | 34.440.133 SEK |
| 2022-05-04 | 8313 | -12 (-0.144%) | 151.46 | 71.295.903 SEK |
| 2022-05-03 | 8325 | -25 (-0.299%) | 153.17 | 148.173.514 SEK |
| 2022-05-02 | 8350 | +0 (0%) | 156.3 | 37.351.822 SEK |
| 2022-05-01 | 8350 | +0 (0%) | 161.78 | 40.998.093 SEK |
| 2022-04-30 | 8350 | +0 (0%) | - | - |
| 2022-04-29 | 8350 | -15 (-0.179%) | 161.78 | 40.998.093 SEK |
| 2022-04-28 | 8365 | -8 (-0.096%) | 160.6 | 38.657.163 SEK |
| 2022-04-27 | 8373 | -4 (-0.048%) | 162.44 | 47.698.297 SEK |
| 2022-04-26 | 8377 | -20 (-0.238%) | 165.91 | 46.162.915 SEK |
| 2022-04-25 | 8397 | +0 (0%) | 170.49 | 65.336.156 SEK |
| 2022-04-24 | 8397 | -1 (-0.012%) | 178.79 | 60.983.343 SEK |
| 2022-04-23 | 8398 | +0 (0%) | - | - |
| 2022-04-22 | 8398 | +51 (0.611%) | 178.79 | 60.983.343 SEK |
| 2022-04-21 | 8347 | +14 (0.168%) | 180.18 | 93.965.835 SEK |
| 2022-04-20 | 8333 | -3 (-0.036%) | 170.01 | 36.203.436 SEK |
| 2022-04-19 | 8336 | +0 (0%) | 169.59 | 29.217.508 SEK |
| 2022-04-18 | 8336 | +0 (0%) | 170.17 | 259.389.294 SEK |
| 2022-04-17 | 8336 | +1 (0.012%) | 170.17 | 259.389.294 SEK |
| 2022-04-16 | 8335 | +0 (0%) | - | - |
| 2022-04-15 | 8335 | +6 (0.072%) | 170.17 | 259.389.294 SEK |
| 2022-04-14 | 8329 | -15 (-0.18%) | 170.17 | 259.389.294 SEK |
| 2022-04-13 | 8344 | -7 (-0.084%) | 169.69 | 33.806.434 SEK |
| 2022-04-12 | 8351 | +4 (0.048%) | 169.58 | 75.448.935 SEK |
| 2022-04-11 | 8347 | +0 (0%) | 167.49 | 122.432.741 SEK |
| 2022-04-10 | 8347 | +0 (0%) | 178.34 | 51.745.482 SEK |
| 2022-04-09 | 8347 | +0 (0%) | - | - |
| 2022-04-08 | 8347 | +3 (0.036%) | 178.34 | 51.745.482 SEK |
| 2022-04-07 | 8344 | +5 (0.06%) | 176.34 | 118.072.434 SEK |
| 2022-04-06 | 8339 | +8 (0.096%) | 174.7 | 143.792.037 SEK |
| 2022-04-05 | 8331 | +18 (0.217%) | 176.38 | 245.185.358 SEK |
| 2022-04-04 | 8313 | +0 (0%) | 175.07 | 33.413.700 SEK |
| 2022-04-03 | 8313 | -1 (-0.012%) | 173.81 | 98.459.764 SEK |
| 2022-04-02 | 8314 | +0 (0%) | - | - |
| 2022-04-01 | 8314 | -7 (-0.084%) | 173.81 | 98.459.764 SEK |
| 2022-03-31 | 8321 | +2 (0.024%) | 171.88 | 79.127.129 SEK |
| 2022-03-30 | 8319 | +0 (0%) | 170.65 | 67.856.586 SEK |
| 2022-03-29 | 8319 | -6 (-0.072%) | 170.12 | 52.943.788 SEK |
| 2022-03-28 | 8325 | +0 (0%) | 163.5 | 43.224.059 SEK |
| 2022-03-27 | 8325 | +3 (0.036%) | 163.68 | 82.896.617 SEK |
| 2022-03-26 | 8322 | +0 (0%) | - | - |
| 2022-03-25 | 8322 | -15 (-0.18%) | 163.68 | 82.896.617 SEK |
| 2022-03-24 | 8337 | +2 (0.024%) | 162.91 | 129.043.047 SEK |
| 2022-03-23 | 8335 | +1 (0.012%) | 166.84 | 87.206.325 SEK |
| 2022-03-22 | 8334 | +9 (0.108%) | 167.93 | 89.776.487 SEK |
| 2022-03-21 | 8325 | +0 (0%) | 170.49 | 64.406.213 SEK |
| 2022-03-20 | 8325 | +12 (0.144%) | 168.48 | 89.082.519 SEK |
| 2022-03-19 | 8313 | +0 (0%) | - | - |
| 2022-03-18 | 8313 | +14 (0.169%) | 168.48 | 89.082.519 SEK |
| 2022-03-17 | 8299 | -7 (-0.084%) | 163.61 | 93.400.232 SEK |
| 2022-03-16 | 8306 | -3 (-0.036%) | 158.87 | 91.726.162 SEK |
| 2022-03-15 | 8309 | -8 (-0.096%) | 151.32 | 50.187.809 SEK |
| 2022-03-14 | 8317 | +0 (0%) | 152.48 | 66.129.053 SEK |
| 2022-03-13 | 8317 | +2 (0.024%) | 146.08 | 128.170.710 SEK |
| 2022-03-12 | 8315 | +0 (0%) | - | - |
| 2022-03-11 | 8315 | +10 (0.12%) | 146.08 | 128.170.710 SEK |
| 2022-03-10 | 8305 | -4 (-0.048%) | 148.8 | 83.798.712 SEK |
| 2022-03-09 | 8309 | +2 (0.024%) | 147.31 | 73.776.266 SEK |
| 2022-03-08 | 8307 | -34 (-0.408%) | 140.72 | 113.315.830 SEK |
| 2022-03-07 | 8341 | +0 (0%) | 135.98 | 100.720.325 SEK |
| 2022-03-06 | 8341 | -11 (-0.132%) | 138.77 | 63.051.612 SEK |
| 2022-03-05 | 8352 | +0 (0%) | - | - |
| 2022-03-04 | 8352 | +3 (0.036%) | 138.77 | 63.051.612 SEK |
| 2022-03-03 | 8349 | -10 (-0.12%) | 143.18 | 33.554.650 SEK |
| 2022-03-02 | 8359 | -14 (-0.167%) | 143.14 | 67.891.793 SEK |
| 2022-03-01 | 8373 | +5 (0.06%) | 141.5 | 64.271.423 SEK |
| 2022-02-28 | 8368 | +0 (0%) | 141.86 | 57.397.212 SEK |
| 2022-02-27 | 8368 | -3 (-0.036%) | 139.66 | 37.730.388 SEK |
| 2022-02-26 | 8371 | +0 (0%) | - | - |
| 2022-02-25 | 8371 | -62 (-0.735%) | 139.66 | 37.730.388 SEK |
| 2022-02-24 | 8433 | +8 (0.095%) | 132.87 | 84.431.403 SEK |
| 2022-02-23 | 8425 | -21 (-0.249%) | 139.79 | 39.200.437 SEK |
| 2022-02-22 | 8446 | -71 (-0.834%) | 139.52 | 54.369.583 SEK |
| 2022-02-21 | 8517 | +0 (0%) | 135.1 | 39.048.590 SEK |
| 2022-02-20 | 8517 | -30 (-0.351%) | 138.71 | 39.062.521 SEK |
| 2022-02-19 | 8547 | +0 (0%) | - | - |
| 2022-02-18 | 8547 | -23 (-0.268%) | 138.71 | 39.062.521 SEK |
| 2022-02-17 | 8570 | -12 (-0.14%) | 142.76 | 39.071.952 SEK |
| 2022-02-16 | 8582 | -11 (-0.128%) | 144.57 | 29.319.812 SEK |
| 2022-02-15 | 8593 | -38 (-0.44%) | 145.67 | 38.355.514 SEK |
| 2022-02-14 | 8631 | +0 (0%) | 141.95 | 50.112.392 SEK |
| 2022-02-13 | 8631 | -8 (-0.093%) | 148.79 | 27.167.216 SEK |
| 2022-02-12 | 8639 | +0 (0%) | - | - |
| 2022-02-11 | 8639 | +4 (0.046%) | 148.79 | 27.167.216 SEK |
| 2022-02-10 | 8635 | -6 (-0.069%) | 153.15 | 59.193.227 SEK |
| 2022-02-09 | 8641 | -16 (-0.185%) | 153.91 | 58.449.390 SEK |
| 2022-02-08 | 8657 | -20 (-0.23%) | 143.88 | 57.021.866 SEK |
| 2022-02-07 | 8677 | +0 (0%) | 144.38 | 33.560.189 SEK |
| 2022-02-06 | 8677 | +0 (0%) | 150.16 | 37.070.121 SEK |
| 2022-02-05 | 8677 | +0 (0%) | - | - |
| 2022-02-04 | 8677 | +3 (0.035%) | 150.16 | 37.070.121 SEK |
| 2022-02-03 | 8674 | -4 (-0.046%) | 156.32 | 52.699.497 SEK |
| 2022-02-02 | 8678 | -10 (-0.115%) | 163.57 | 48.206.429 SEK |
| 2022-02-01 | 8688 | +15 (0.173%) | 161.05 | 44.279.661 SEK |
| 2022-01-31 | 8673 | +0 (0%) | 160.48 | 52.890.728 SEK |
| 2022-01-30 | 8673 | +9 (0.104%) | 153.79 | 71.841.044 SEK |
| 2022-01-29 | 8664 | +0 (0%) | - | - |
| 2022-01-28 | 8664 | +65 (0.756%) | 153.79 | 71.841.044 SEK |
| 2022-01-27 | 8599 | +17 (0.198%) | 157.21 | 94.491.910 SEK |
| 2022-01-26 | 8582 | -8 (-0.093%) | 154.97 | 44.082.519 SEK |
| 2022-01-25 | 8590 | -58 (-0.671%) | 153.49 | 54.893.247 SEK |
| 2022-01-24 | 8648 | +0 (0%) | 151.73 | 61.870.490 SEK |
| 2022-01-23 | 8648 | -20 (-0.231%) | 159.7 | 41.715.764 SEK |
| 2022-01-22 | 8668 | +0 (0%) | - | - |
| 2022-01-21 | 8668 | +5 (0.058%) | 159.7 | 41.715.764 SEK |
| 2022-01-20 | 8663 | -6 (-0.069%) | 165.19 | 39.145.638 SEK |
| 2022-01-19 | 8669 | +3 (0.035%) | 163.78 | 60.647.535 SEK |
| 2022-01-18 | 8666 | +31 (0.359%) | 162.66 | 109.863.204 SEK |
| 2022-01-17 | 8635 | +0 (0%) | 161.91 | 161.660.854 SEK |
| 2022-01-16 | 8635 | +14 (0.162%) | 159.5 | 102.013.907 SEK |
| 2022-01-15 | 8621 | +0 (0%) | - | - |
| 2022-01-14 | 8621 | +11 (0.128%) | 159.5 | 102.013.907 SEK |
| 2022-01-13 | 8610 | +28 (0.326%) | 167.66 | 89.638.633 SEK |
| 2022-01-12 | 8582 | +31 (0.363%) | 166.64 | 149.137.718 SEK |
| 2022-01-11 | 8551 | +45 (0.529%) | 163.83 | 73.462.674 SEK |
| 2022-01-10 | 8506 | +0 (0%) | 167.56 | 238.237.987 SEK |
| 2022-01-09 | 8506 | +96 (1.141%) | 183.31 | 70.534.058 SEK |
| 2022-01-08 | 8410 | +0 (0%) | - | - |
| 2022-01-07 | 8410 | +0 (0%) | 183.31 | 70.534.058 SEK |
| 2022-01-06 | 8410 | +0 (0%) | 197.34 | 17.903.378 SEK |
| 2022-01-05 | 8410 | +28 (0.334%) | 197.34 | 17.903.378 SEK |
| 2022-01-04 | 8382 | +12 (0.143%) | 196.98 | 38.182.546 SEK |
| 2022-01-03 | 8370 | +0 (0%) | 194.8 | 43.662.466 SEK |
| 2022-01-02 | 8370 | +0 (0%) | 198.04 | 63.577.711 SEK |
| 2022-01-01 | 8370 | +0 (0%) | - | - |
| 2021-12-31 | 8370 | +24 (0.288%) | 198.04 | 63.577.711 SEK |
| 2021-12-30 | 8346 | -10 (-0.12%) | 198.04 | 63.577.711 SEK |
| 2021-12-29 | 8356 | -2 (-0.024%) | 196.58 | 46.488.597 SEK |
| 2021-12-28 | 8358 | +19 (0.228%) | 194.64 | 29.567.409 SEK |
| 2021-12-27 | 8339 | +0 (0%) | 192 | 19.951.616 SEK |
| 2021-12-26 | 8339 | +0 (0%) | 187.88 | 18.670.492 SEK |
| 2021-12-25 | 8339 | +0 (0%) | - | - |
| 2021-12-24 | 8339 | -11 (-0.132%) | 187.88 | 18.670.492 SEK |
| 2021-12-23 | 8350 | -4 (-0.048%) | 187.88 | 18.670.492 SEK |
| 2021-12-22 | 8354 | -20 (-0.239%) | 183.58 | 18.839.700 SEK |
| 2021-12-21 | 8374 | -18 (-0.214%) | 179.53 | 34.611.124 SEK |
| 2021-12-20 | 8392 | +0 (0%) | 175.65 | 32.150.744 SEK |
| 2021-12-19 | 8392 | -11 (-0.131%) | 177.42 | 84.137.536 SEK |
| 2021-12-18 | 8403 | +0 (0%) | - | - |
| 2021-12-17 | 8403 | -6 (-0.071%) | 177.42 | 84.137.536 SEK |
| 2021-12-16 | 8409 | +1 (0.012%) | 178.94 | 30.197.102 SEK |
| 2021-12-15 | 8408 | -22 (-0.261%) | 177.59 | 34.678.719 SEK |
| 2021-12-14 | 8430 | -20 (-0.237%) | 177.39 | 35.968.031 SEK |
| 2021-12-13 | 8450 | +0 (0%) | 182.86 | 33.216.226 SEK |
| 2021-12-12 | 8450 | +6 (0.071%) | 181.39 | 26.693.542 SEK |
| 2021-12-11 | 8444 | +0 (0%) | - | - |
| 2021-12-10 | 8444 | -1 (-0.012%) | 181.39 | 26.693.542 SEK |
| 2021-12-09 | 8445 | -6 (-0.071%) | 183.8 | 33.504.184 SEK |
| 2021-12-08 | 8451 | -20 (-0.236%) | 180.01 | 25.157.290 SEK |
| 2021-12-07 | 8471 | +1005 (13.461%) | 178.11 | 36.114.983 SEK |
| 2021-12-06 | 7466 | -1040 (-12.227%) | 169.34 | 134.252.271 SEK |
| 2021-12-04 | 8506 | +0 (0%) | - | - |
| 2021-12-03 | 8506 | -3 (-0.035%) | 178.19 | 28.132.043 SEK |
| 2021-12-02 | 8509 | -2 (-0.023%) | 180.29 | 37.001.688 SEK |
| 2021-12-01 | 8511 | -6 (-0.07%) | 181.99 | 76.872.321 SEK |
| 2021-11-30 | 8517 | -18 (-0.211%) | 178.93 | 96.042.439 SEK |
| 2021-11-29 | 8535 | +0 (0%) | 178.28 | 38.229.377 SEK |
| 2021-11-28 | 8535 | -30 (-0.35%) | 176.55 | 46.162.415 SEK |
| 2021-11-27 | 8565 | +0 (0%) | - | - |
| 2021-11-26 | 8565 | +6 (0.07%) | 176.55 | 46.162.415 SEK |
| 2021-11-25 | 8559 | -12 (-0.14%) | 178.77 | 47.274.600 SEK |
| 2021-11-24 | 8571 | -15 (-0.175%) | 174.8 | 61.005.696 SEK |
| 2021-11-23 | 8586 | -24 (-0.279%) | 180.37 | 44.545.095 SEK |
| 2021-11-22 | 8610 | +0 (0%) | 187.48 | 84.126.047 SEK |
| 2021-11-21 | 8610 | -10 (-0.116%) | 190.37 | 19.218.170 SEK |
| 2021-11-20 | 8620 | +0 (0%) | - | - |
| 2021-11-19 | 8620 | +10 (0.116%) | 190.37 | 19.218.170 SEK |
| 2021-11-18 | 8610 | +13 (0.151%) | 191.01 | 47.315.517 SEK |
| 2021-11-17 | 8597 | -2 (-0.023%) | 190.73 | 75.033.794 SEK |
| 2021-11-16 | 8599 | -13 (-0.151%) | 189.6 | 24.140.331 SEK |
| 2021-11-15 | 8612 | +0 (0%) | 188.41 | 26.375.436 SEK |
| 2021-11-14 | 8612 | -3 (-0.035%) | 188.35 | 78.487.880 SEK |
| 2021-11-13 | 8615 | +0 (0%) | - | - |
| 2021-11-12 | 8615 | -9 (-0.104%) | 188.35 | 78.487.880 SEK |
| 2021-11-11 | 8624 | +3 (0.035%) | 184.75 | 25.009.008 SEK |
| 2021-11-10 | 8621 | +21 (0.244%) | 182.5 | 184.881.210 SEK |
| 2021-11-09 | 8600 | +16 (0.186%) | 189.13 | 35.305.303 SEK |
| 2021-11-08 | 8584 | +0 (0%) | 187.27 | 50.624.497 SEK |
| 2021-11-07 | 8584 | +15 (0.175%) | 183.38 | 117.743.636 SEK |
| 2021-11-06 | 8569 | +0 (0%) | - | - |
| 2021-11-05 | 8569 | -13 (-0.151%) | 183.38 | 117.743.636 SEK |
| 2021-11-04 | 8582 | -3 (-0.035%) | 182.69 | 34.169.371 SEK |
| 2021-11-03 | 8585 | -11 (-0.128%) | 180.74 | 42.300.638 SEK |
| 2021-11-02 | 8596 | +13 (0.151%) | 175.08 | 44.236.237 SEK |
| 2021-11-01 | 8583 | +0 (0%) | 178.52 | 32.546.998 SEK |
| 2021-10-31 | 8583 | -4 (-0.047%) | 176.07 | 44.261.732 SEK |
| 2021-10-30 | 8587 | +0 (0%) | - | - |
| 2021-10-29 | 8587 | -7 (-0.081%) | 176.07 | 44.261.732 SEK |
| 2021-10-28 | 8594 | +2 (0.023%) | 177.14 | 77.723.129 SEK |
| 2021-10-27 | 8592 | +4 (0.047%) | 178.28 | 41.928.103 SEK |
| 2021-10-26 | 8588 | +13 (0.152%) | 179.26 | 39.951.438 SEK |
| 2021-10-25 | 8575 | +0 (0%) | 180.45 | 32.824.134 SEK |
| 2021-10-24 | 8575 | -6 (-0.07%) | 182.02 | 60.380.905 SEK |
| 2021-10-23 | 8581 | +0 (0%) | - | - |
| 2021-10-22 | 8581 | +2 (0.023%) | 182.02 | 60.380.905 SEK |
| 2021-10-21 | 8579 | -11 (-0.128%) | 177.53 | 104.691.590 SEK |
| 2021-10-20 | 8590 | -24 (-0.279%) | 172.83 | 78.641.827 SEK |
| 2021-10-19 | 8614 | +36 (0.42%) | 175.79 | 181.276.868 SEK |
| 2021-10-14 | 8578 | +0 (0%) | 174.91 | 45.567.061 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe