Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 15117 | +1 (0.007%) | 149.18 | 136.819.256 SEK |
| 2022-09-27 | 15116 | -7 (-0.046%) | 150.24 | 79.823.413 SEK |
| 2022-09-26 | 15123 | +0 (0%) | 150.39 | 51.344.246 SEK |
| 2022-09-25 | 15123 | -5 (-0.033%) | 147.94 | 102.830.722 SEK |
| 2022-09-24 | 15128 | +0 (0%) | - | - |
| 2022-09-23 | 15128 | -4 (-0.026%) | 147.94 | 102.830.722 SEK |
| 2022-09-22 | 15132 | -18 (-0.119%) | 149.56 | 82.805.337 SEK |
| 2022-09-21 | 15150 | -17 (-0.112%) | 153.07 | 67.483.104 SEK |
| 2022-09-20 | 15167 | -24 (-0.158%) | 152.92 | 59.426.487 SEK |
| 2022-09-19 | 15191 | +0 (0%) | 155.75 | 223.450.993 SEK |
| 2022-09-18 | 15191 | +0 (0%) | 164.78 | 79.405.880 SEK |
| 2022-09-17 | 15191 | +0 (0%) | - | - |
| 2022-09-16 | 15191 | -2 (-0.013%) | 164.78 | 79.405.880 SEK |
| 2022-09-15 | 15193 | -11 (-0.072%) | 169.85 | 33.038.181 SEK |
| 2022-09-14 | 15204 | -18 (-0.118%) | 172.89 | 51.592.197 SEK |
| 2022-09-13 | 15222 | -10 (-0.066%) | 178.09 | 77.563.490 SEK |
| 2022-09-12 | 15232 | -5 (-0.033%) | 179.82 | 31.888.399 SEK |
| 2022-08-27 | 15237 | +0 (0%) | - | - |
| 2022-08-26 | 15237 | -5 (-0.033%) | 171.61 | 101.681.562 SEK |
| 2022-08-25 | 15242 | +1 (0.007%) | 172.2 | 39.403.158 SEK |
| 2022-08-24 | 15241 | -2 (-0.013%) | 171.62 | 34.245.035 SEK |
| 2022-08-23 | 15243 | -15 (-0.098%) | 171.49 | 36.564.934 SEK |
| 2022-08-22 | 15258 | +0 (0%) | 173.95 | 42.278.756 SEK |
| 2022-08-21 | 15258 | -19 (-0.124%) | 180.33 | 33.067.463 SEK |
| 2022-08-20 | 15277 | +0 (0%) | - | - |
| 2022-08-19 | 15277 | -10 (-0.065%) | 180.33 | 33.067.463 SEK |
| 2022-08-18 | 15287 | -3 (-0.02%) | 184.41 | 36.164.408 SEK |
| 2022-08-17 | 15290 | +0 (0%) | 185.31 | 32.424.810 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -15216 (-100%) | - | - |
| 2022-06-28 | 15216 | +11 (0.072%) | 166.86 | 114.970.569 SEK |
| 2022-06-27 | 15205 | +0 (0%) | 166.74 | 70.889.692 SEK |
| 2022-06-26 | 15205 | +0 (0%) | 160.49 | 63.978.063 SEK |
| 2022-06-25 | 15205 | +0 (0%) | - | - |
| 2022-06-24 | 15205 | +14 (0.092%) | 160.49 | 63.978.063 SEK |
| 2022-06-23 | 15191 | -12 (-0.079%) | 160.49 | 63.978.063 SEK |
| 2022-06-22 | 15203 | +19 (0.125%) | 162.54 | 67.519.824 SEK |
| 2022-06-21 | 15184 | +14 (0.092%) | 166.5 | 71.323.812 SEK |
| 2022-06-20 | 15170 | +0 (0%) | 168.79 | 82.432.069 SEK |
| 2022-06-19 | 15170 | +0 (0%) | 167.82 | 189.724.249 SEK |
| 2022-06-18 | 15170 | +0 (0%) | - | - |
| 2022-06-17 | 15170 | -12 (-0.079%) | 167.82 | 189.724.249 SEK |
| 2022-06-16 | 15182 | -15 (-0.099%) | 166.46 | 84.345.219 SEK |
| 2022-06-15 | 15197 | -3 (-0.02%) | 171.69 | 128.915.884 SEK |
| 2022-06-14 | 15200 | -1 (-0.007%) | 174.12 | 74.813.760 SEK |
| 2022-06-13 | 15201 | +0 (0%) | 175.91 | 76.409.893 SEK |
| 2022-06-12 | 15201 | -5 (-0.033%) | 182.71 | 64.392.851 SEK |
| 2022-06-11 | 15206 | +0 (0%) | - | - |
| 2022-06-10 | 15206 | +5 (0.033%) | 182.71 | 64.392.851 SEK |
| 2022-06-09 | 15201 | -9 (-0.059%) | 187.56 | 70.710.446 SEK |
| 2022-06-08 | 15210 | -3 (-0.02%) | 194.37 | 47.481.242 SEK |
| 2022-06-07 | 15213 | +0 (0%) | 192.27 | 103.070.465 SEK |
| 2022-06-06 | 15213 | +0 (0%) | 194.12 | 35.577.232 SEK |
| 2022-06-05 | 15213 | -7 (-0.046%) | 194.12 | 35.577.232 SEK |
| 2022-06-04 | 15220 | +0 (0%) | - | - |
| 2022-06-03 | 15220 | +1 (0.007%) | 194.12 | 35.577.232 SEK |
| 2022-06-02 | 15219 | +11 (0.072%) | 194.41 | 57.360.799 SEK |
| 2022-06-01 | 15208 | -7 (-0.046%) | 194.02 | 80.697.427 SEK |
| 2022-05-31 | 15215 | +13 (0.086%) | 201.45 | 318.465.692 SEK |
| 2022-05-30 | 15202 | +0 (0%) | 202.63 | 59.686.097 SEK |
| 2022-05-29 | 15202 | -6 (-0.039%) | 196.8 | 76.841.094 SEK |
| 2022-05-28 | 15208 | +0 (0%) | - | - |
| 2022-05-27 | 15208 | +0 (0%) | 196.8 | 76.841.094 SEK |
| 2022-05-26 | 15208 | -6 (-0.039%) | 185.51 | 41.265.243 SEK |
| 2022-05-25 | 15214 | +1 (0.007%) | 185.51 | 41.265.243 SEK |
| 2022-05-24 | 15213 | +1 (0.007%) | 189.01 | 42.658.131 SEK |
| 2022-05-23 | 15212 | +0 (0%) | 190.13 | 64.758.345 SEK |
| 2022-05-22 | 15212 | +18 (0.118%) | 191.78 | 66.554.199 SEK |
| 2022-05-21 | 15194 | +0 (0%) | - | - |
| 2022-05-20 | 15194 | +6 (0.04%) | 191.78 | 66.554.199 SEK |
| 2022-05-19 | 15188 | +6 (0.04%) | 188.63 | 169.114.209 SEK |
| 2022-05-18 | 15182 | +11 (0.073%) | 190.98 | 180.583.095 SEK |
| 2022-05-17 | 15171 | +0 (0%) | 190.1 | 80.317.562 SEK |
| 2022-05-16 | 15171 | +0 (0%) | 185.27 | 57.331.164 SEK |
| 2022-05-15 | 15171 | +7 (0.046%) | 186.59 | 60.925.698 SEK |
| 2022-05-14 | 15164 | +0 (0%) | - | - |
| 2022-05-13 | 15164 | -14 (-0.092%) | 186.59 | 60.925.698 SEK |
| 2022-05-12 | 15178 | +15 (0.099%) | 178.33 | 75.073.266 SEK |
| 2022-05-11 | 15163 | -8 (-0.053%) | 177.29 | 162.620.678 SEK |
| 2022-05-10 | 15171 | -36 (-0.237%) | 179.95 | 148.138.957 SEK |
| 2022-05-09 | 15207 | +0 (0%) | 180.26 | 68.499.940 SEK |
| 2022-05-08 | 15207 | -18 (-0.118%) | 186.32 | 86.910.908 SEK |
| 2022-05-07 | 15225 | +0 (0%) | - | - |
| 2022-05-06 | 15225 | -9 (-0.059%) | 186.32 | 86.910.908 SEK |
| 2022-05-05 | 15234 | -13 (-0.085%) | 195.08 | 75.501.300 SEK |
| 2022-05-04 | 15247 | -9 (-0.059%) | 193.82 | 80.864.340 SEK |
| 2022-05-03 | 15256 | +24 (0.158%) | 195.24 | 104.178.298 SEK |
| 2022-05-02 | 15232 | +0 (0%) | 197.15 | 184.904.413 SEK |
| 2022-05-01 | 15232 | +24 (0.158%) | 209.45 | 150.153.060 SEK |
| 2022-04-30 | 15208 | +0 (0%) | - | - |
| 2022-04-29 | 15208 | +4 (0.026%) | 209.45 | 150.153.060 SEK |
| 2022-04-28 | 15204 | -11 (-0.072%) | 204.87 | 81.554.520 SEK |
| 2022-04-27 | 15215 | -22 (-0.144%) | 203.3 | 129.673.075 SEK |
| 2022-04-26 | 15237 | -15 (-0.098%) | 206.67 | 101.231.759 SEK |
| 2022-04-25 | 15252 | +0 (0%) | 209.77 | 64.418.677 SEK |
| 2022-04-24 | 15252 | -3 (-0.02%) | 216.92 | 80.567.183 SEK |
| 2022-04-23 | 15255 | +0 (0%) | - | - |
| 2022-04-22 | 15255 | +10 (0.066%) | 216.92 | 80.567.183 SEK |
| 2022-04-21 | 15245 | -31 (-0.203%) | 221.03 | 165.197.876 SEK |
| 2022-04-20 | 15276 | -9 (-0.059%) | 218.03 | 114.383.683 SEK |
| 2022-04-19 | 15285 | +0 (0%) | 219.59 | 83.938.889 SEK |
| 2022-04-18 | 15285 | +0 (0%) | 221.9 | 27.324.440 SEK |
| 2022-04-17 | 15285 | +3 (0.02%) | 221.9 | 27.324.440 SEK |
| 2022-04-16 | 15282 | +0 (0%) | - | - |
| 2022-04-15 | 15282 | +27 (0.177%) | 221.9 | 27.324.440 SEK |
| 2022-04-14 | 15255 | -19 (-0.124%) | 221.9 | 27.324.440 SEK |
| 2022-04-13 | 15274 | -4 (-0.026%) | 220.11 | 86.977.315 SEK |
| 2022-04-12 | 15278 | -42 (-0.274%) | 219.49 | 123.069.520 SEK |
| 2022-04-11 | 15320 | +0 (0%) | 224.64 | 94.129.592 SEK |
| 2022-04-10 | 15320 | +2 (0.013%) | 235.6 | 119.613.257 SEK |
| 2022-04-09 | 15318 | +0 (0%) | - | - |
| 2022-04-08 | 15318 | +14 (0.091%) | 235.6 | 119.613.257 SEK |
| 2022-04-07 | 15304 | -8 (-0.052%) | 244.26 | 83.343.314 SEK |
| 2022-04-06 | 15312 | +9 (0.059%) | 243.48 | 104.635.668 SEK |
| 2022-04-05 | 15303 | +23 (0.151%) | 251.02 | 122.596.819 SEK |
| 2022-04-04 | 15280 | +0 (0%) | 246.57 | 60.387.829 SEK |
| 2022-04-03 | 15280 | +8 (0.052%) | 244.45 | 76.881.711 SEK |
| 2022-04-02 | 15272 | +0 (0%) | - | - |
| 2022-04-01 | 15272 | +7 (0.046%) | 244.45 | 76.881.711 SEK |
| 2022-03-31 | 15265 | +12 (0.079%) | 241.48 | 80.249.262 SEK |
| 2022-03-30 | 15253 | +8 (0.052%) | 239.81 | 68.726.686 SEK |
| 2022-03-29 | 15245 | +35 (0.23%) | 237.67 | 92.264.626 SEK |
| 2022-03-28 | 15210 | +0 (0%) | 228.18 | 64.544.182 SEK |
| 2022-03-27 | 15210 | +22 (0.145%) | 228.57 | 88.096.788 SEK |
| 2022-03-26 | 15188 | +0 (0%) | - | - |
| 2022-03-25 | 15188 | +3 (0.02%) | 228.57 | 88.096.788 SEK |
| 2022-03-24 | 15185 | +26 (0.172%) | 225.71 | 90.747.626 SEK |
| 2022-03-23 | 15159 | +5 (0.033%) | 230.82 | 102.724.217 SEK |
| 2022-03-22 | 15154 | +16 (0.106%) | 235.6 | 104.880.052 SEK |
| 2022-03-21 | 15138 | +0 (0%) | 240.94 | 71.374.506 SEK |
| 2022-03-20 | 15138 | -2 (-0.013%) | 238.53 | 143.271.504 SEK |
| 2022-03-19 | 15140 | +0 (0%) | - | - |
| 2022-03-18 | 15140 | +11 (0.073%) | 238.53 | 143.271.504 SEK |
| 2022-03-17 | 15129 | -12 (-0.079%) | 237.23 | 111.974.509 SEK |
| 2022-03-16 | 15141 | +15 (0.099%) | 230.48 | 127.168.604 SEK |
| 2022-03-15 | 15126 | -15 (-0.099%) | 218.95 | 117.968.907 SEK |
| 2022-03-14 | 15141 | +0 (0%) | 225.5 | 141.850.006 SEK |
| 2022-03-13 | 15141 | +11 (0.073%) | 217.4 | 170.989.346 SEK |
| 2022-03-12 | 15130 | +0 (0%) | - | - |
| 2022-03-11 | 15130 | -4 (-0.026%) | 217.4 | 170.989.346 SEK |
| 2022-03-10 | 15134 | -2 (-0.013%) | 219.52 | 155.002.333 SEK |
| 2022-03-09 | 15136 | -9 (-0.059%) | 218.65 | 133.394.809 SEK |
| 2022-03-08 | 15145 | -74 (-0.486%) | 211.88 | 147.423.877 SEK |
| 2022-03-07 | 15219 | +0 (0%) | 210.05 | 191.565.139 SEK |
| 2022-03-06 | 15219 | -35 (-0.229%) | 214.2 | 167.969.550 SEK |
| 2022-03-05 | 15254 | +0 (0%) | - | - |
| 2022-03-04 | 15254 | -14 (-0.092%) | 214.2 | 167.969.550 SEK |
| 2022-03-03 | 15268 | -20 (-0.131%) | 217.99 | 99.315.887 SEK |
| 2022-03-02 | 15288 | -11 (-0.072%) | 219.77 | 172.710.779 SEK |
| 2022-03-01 | 15299 | -14 (-0.091%) | 215.3 | 150.926.331 SEK |
| 2022-02-28 | 15313 | +0 (0%) | 215.34 | 170.833.486 SEK |
| 2022-02-27 | 15313 | +4 (0.026%) | 212.54 | 188.907.409 SEK |
| 2022-02-26 | 15309 | +0 (0%) | - | - |
| 2022-02-25 | 15309 | -141 (-0.913%) | 212.54 | 188.907.409 SEK |
| 2022-02-24 | 15450 | -12 (-0.078%) | 204.69 | 268.768.648 SEK |
| 2022-02-23 | 15462 | -26 (-0.168%) | 210.72 | 144.892.603 SEK |
| 2022-02-22 | 15488 | -82 (-0.527%) | 206.96 | 151.330.794 SEK |
| 2022-02-21 | 15570 | +0 (0%) | 200.98 | 123.049.569 SEK |
| 2022-02-20 | 15570 | -41 (-0.263%) | 204.42 | 106.178.585 SEK |
| 2022-02-19 | 15611 | +0 (0%) | - | - |
| 2022-02-18 | 15611 | -29 (-0.185%) | 204.42 | 106.178.585 SEK |
| 2022-02-17 | 15640 | +6 (0.038%) | 209.01 | 112.600.885 SEK |
| 2022-02-16 | 15634 | +24 (0.154%) | 211.41 | 68.180.100 SEK |
| 2022-02-15 | 15610 | -118 (-0.75%) | 211.22 | 109.223.975 SEK |
| 2022-02-14 | 15728 | +0 (0%) | 201.1 | 133.059.355 SEK |
| 2022-02-13 | 15728 | -3 (-0.019%) | 206.88 | 61.514.911 SEK |
| 2022-02-12 | 15731 | +0 (0%) | - | - |
| 2022-02-11 | 15731 | +8 (0.051%) | 206.88 | 61.514.911 SEK |
| 2022-02-10 | 15723 | -10 (-0.064%) | 210.86 | 75.781.265 SEK |
| 2022-02-09 | 15733 | -16 (-0.102%) | 214.08 | 106.350.436 SEK |
| 2022-02-08 | 15749 | -21 (-0.133%) | 205.67 | 78.205.083 SEK |
| 2022-02-07 | 15770 | +0 (0%) | 209.72 | 93.984.160 SEK |
| 2022-02-06 | 15770 | -4 (-0.025%) | 213.41 | 79.523.149 SEK |
| 2022-02-05 | 15774 | +0 (0%) | - | - |
| 2022-02-04 | 15774 | +90 (0.574%) | 213.41 | 79.523.149 SEK |
| 2022-02-03 | 15684 | +164 (1.057%) | 220.28 | 176.264.699 SEK |
| 2022-02-02 | 15520 | +34 (0.22%) | 232.12 | 258.069.284 SEK |
| 2022-02-01 | 15486 | +26 (0.168%) | 220.34 | 131.683.374 SEK |
| 2022-01-31 | 15460 | +0 (0%) | 214.74 | 102.103.503 SEK |
| 2022-01-30 | 15460 | -18 (-0.116%) | 207.8 | 120.882.972 SEK |
| 2022-01-29 | 15478 | +0 (0%) | - | - |
| 2022-01-28 | 15478 | +12 (0.078%) | 207.8 | 120.882.972 SEK |
| 2022-01-27 | 15466 | +35 (0.227%) | 206.69 | 102.207.382 SEK |
| 2022-01-26 | 15431 | -1 (-0.006%) | 206.87 | 163.590.697 SEK |
| 2022-01-25 | 15432 | -81 (-0.522%) | 201.4 | 157.172.564 SEK |
| 2022-01-24 | 15513 | +0 (0%) | 204.35 | 161.379.269 SEK |
| 2022-01-23 | 15513 | -9 (-0.058%) | 213.7 | 98.468.105 SEK |
| 2022-01-22 | 15522 | +0 (0%) | - | - |
| 2022-01-21 | 15522 | +30 (0.194%) | 213.7 | 98.468.105 SEK |
| 2022-01-20 | 15492 | -11 (-0.071%) | 217.38 | 97.275.347 SEK |
| 2022-01-19 | 15503 | -70 (-0.449%) | 216.14 | 109.440.558 SEK |
| 2022-01-18 | 15573 | -17 (-0.109%) | 212.35 | 139.061.858 SEK |
| 2022-01-17 | 15590 | +0 (0%) | 218.82 | 131.986.622 SEK |
| 2022-01-16 | 15590 | -141 (-0.896%) | 217.14 | 129.023.397 SEK |
| 2022-01-15 | 15731 | +0 (0%) | - | - |
| 2022-01-14 | 15731 | -22 (-0.14%) | 217.14 | 129.023.397 SEK |
| 2022-01-13 | 15753 | +66 (0.421%) | 225.46 | 103.425.067 SEK |
| 2022-01-12 | 15687 | +73 (0.468%) | 228.83 | 104.315.856 SEK |
| 2022-01-11 | 15614 | +50 (0.321%) | 225.91 | 190.821.598 SEK |
| 2022-01-10 | 15564 | +0 (0%) | 230.4 | 213.211.861 SEK |
| 2022-01-09 | 15564 | +55 (0.355%) | 251.04 | 173.861.176 SEK |
| 2022-01-08 | 15509 | +0 (0%) | - | - |
| 2022-01-07 | 15509 | +0 (0%) | 251.04 | 173.861.176 SEK |
| 2022-01-06 | 15509 | +9 (0.058%) | 266.2 | 47.977.601 SEK |
| 2022-01-05 | 15500 | +55 (0.356%) | 266.2 | 47.977.601 SEK |
| 2022-01-04 | 15445 | +4 (0.026%) | 268.01 | 72.714.005 SEK |
| 2022-01-03 | 15441 | +0 (0%) | 267.26 | 75.447.765 SEK |
| 2022-01-02 | 8 | -15433 (-99.948%) | - | - |
| 2022-01-01 | 15441 | +0 (0%) | - | - |
| 2021-12-31 | 15441 | +14 (0.091%) | 269.65 | 67.211.061 SEK |
| 2021-12-30 | 15427 | -13 (-0.084%) | 269.65 | 67.211.061 SEK |
| 2021-12-29 | 15440 | +19 (0.123%) | 267.16 | 48.009.067 SEK |
| 2021-12-28 | 15421 | +23 (0.149%) | 268.03 | 42.107.621 SEK |
| 2021-12-27 | 15398 | +0 (0%) | 263.12 | 36.335.910 SEK |
| 2021-12-26 | 15398 | +0 (0%) | 254.87 | 59.354.167 SEK |
| 2021-12-25 | 15398 | +0 (0%) | - | - |
| 2021-12-24 | 15398 | +6 (0.039%) | 254.87 | 59.354.167 SEK |
| 2021-12-23 | 15392 | -9 (-0.058%) | 254.87 | 59.354.167 SEK |
| 2021-12-22 | 15401 | -4 (-0.026%) | 247.92 | 82.251.055 SEK |
| 2021-12-21 | 15405 | -20 (-0.13%) | 245.37 | 144.449.304 SEK |
| 2021-12-20 | 15425 | +0 (0%) | 241.81 | 59.430.587 SEK |
| 2021-12-19 | 15425 | -20 (-0.129%) | 243.64 | 145.766.831 SEK |
| 2021-12-18 | 15445 | +0 (0%) | - | - |
| 2021-12-17 | 15445 | -9 (-0.058%) | 243.64 | 145.766.831 SEK |
| 2021-12-16 | 15454 | -24 (-0.155%) | 249.44 | 84.424.013 SEK |
| 2021-12-15 | 15478 | -19 (-0.123%) | 248.39 | 132.079.165 SEK |
| 2021-12-14 | 15497 | -3 (-0.019%) | 254.44 | 92.852.690 SEK |
| 2021-12-13 | 15500 | +0 (0%) | 260.33 | 85.184.679 SEK |
| 2021-12-12 | 15500 | +14 (0.09%) | 259.25 | 102.711.903 SEK |
| 2021-12-11 | 15486 | +0 (0%) | - | - |
| 2021-12-10 | 15486 | -4 (-0.026%) | 259.25 | 102.711.903 SEK |
| 2021-12-09 | 15490 | +16 (0.103%) | 259.88 | 91.585.678 SEK |
| 2021-12-08 | 15474 | -5 (-0.032%) | 256.87 | 117.530.109 SEK |
| 2021-12-07 | 15479 | +1918 (14.143%) | 252.24 | 173.106.531 SEK |
| 2021-12-06 | 13561 | -1926 (-12.436%) | 239.26 | 186.027.925 SEK |
| 2021-12-04 | 15487 | +0 (0%) | - | - |
| 2021-12-03 | 15487 | -27 (-0.174%) | 239.64 | 112.077.477 SEK |
| 2021-12-02 | 15514 | -10 (-0.064%) | 242.79 | 206.175.214 SEK |
| 2021-12-01 | 15524 | +25 (0.161%) | 244.41 | 166.306.555 SEK |
| 2021-11-30 | 15499 | +5 (0.032%) | 245.8 | 3.582.267.600 SEK |
| 2021-11-29 | 15494 | +0 (0%) | 258.8 | 373.515.674 SEK |
| 2021-11-28 | 15494 | +5 (0.032%) | 253.68 | 223.474.839 SEK |
| 2021-11-27 | 15489 | +0 (0%) | - | - |
| 2021-11-26 | 15489 | +8 (0.052%) | 253.68 | 223.474.839 SEK |
| 2021-11-25 | 15481 | -1 (-0.006%) | 260.75 | 408.315.710 SEK |
| 2021-11-24 | 15482 | +2 (0.013%) | 255.34 | 222.141.511 SEK |
| 2021-11-23 | 15480 | +21 (0.136%) | 259.24 | 177.244.071 SEK |
| 2021-11-22 | 15459 | +0 (0%) | 269.57 | 122.469.253 SEK |
| 2021-11-21 | 15459 | +20 (0.13%) | 272.37 | 138.020.142 SEK |
| 2021-11-20 | 15439 | +0 (0%) | - | - |
| 2021-11-19 | 15439 | +22 (0.143%) | 272.37 | 138.020.142 SEK |
| 2021-11-18 | 15417 | +49 (0.319%) | 272.95 | 109.901.001 SEK |
| 2021-11-17 | 15368 | +22 (0.143%) | 272.25 | 210.091.218 SEK |
| 2021-11-16 | 15346 | +76 (0.498%) | 271.31 | 114.229.911 SEK |
| 2021-11-15 | 15270 | +0 (0%) | 269.3 | 105.621.108 SEK |
| 2021-11-14 | 15270 | +76 (0.5%) | 264.9 | 233.724.827 SEK |
| 2021-11-13 | 15194 | +0 (0%) | - | - |
| 2021-11-12 | 15194 | -3 (-0.02%) | 264.9 | 233.724.827 SEK |
| 2021-11-11 | 15197 | +25 (0.165%) | 260.81 | 120.265.039 SEK |
| 2021-11-10 | 15172 | +55 (0.364%) | 261.26 | 135.008.926 SEK |
| 2021-11-09 | 15117 | +5 (0.033%) | 266.93 | 176.864.081 SEK |
| 2021-11-08 | 15112 | +0 (0%) | 263.92 | 149.791.668 SEK |
| 2021-11-07 | 15112 | +17 (0.113%) | 263.52 | 51.397.658 SEK |
| 2021-11-06 | 15095 | +0 (0%) | - | - |
| 2021-11-05 | 15095 | -5 (-0.033%) | 263.52 | 51.397.658 SEK |
| 2021-11-04 | 15100 | +9 (0.06%) | 261.62 | 109.091.489 SEK |
| 2021-11-03 | 15091 | +5 (0.033%) | 260.53 | 133.584.332 SEK |
| 2021-11-02 | 15086 | -8 (-0.053%) | 257.85 | 95.676.276 SEK |
| 2021-11-01 | 15094 | +0 (0%) | 254.6 | 146.076.097 SEK |
| 2021-10-31 | 15094 | +11 (0.073%) | 249.28 | 250.358.160 SEK |
| 2021-10-30 | 15083 | +0 (0%) | - | - |
| 2021-10-29 | 15083 | -5 (-0.033%) | 249.28 | 250.358.160 SEK |
| 2021-10-28 | 15088 | +4 (0.027%) | 247.03 | 160.751.335 SEK |
| 2021-10-27 | 15084 | +0 (0%) | 242.52 | 131.092.199 SEK |
| 2021-10-26 | 15084 | +0 (0%) | 238.59 | 193.455.028 SEK |
| 2021-10-25 | 15084 | +0 (0%) | 239.21 | 279.654.673 SEK |
| 2021-10-24 | 15084 | -109 (-0.717%) | 244.06 | 409.498.609 SEK |
| 2021-10-23 | 15193 | +0 (0%) | - | - |
| 2021-10-22 | 15193 | +30 (0.198%) | 244.06 | 409.498.609 SEK |
| 2021-10-21 | 15163 | +22 (0.145%) | 250.75 | 139.015.158 SEK |
| 2021-10-20 | 15141 | -7 (-0.046%) | 247.69 | 148.021.021 SEK |
| 2021-10-19 | 15148 | +100 (0.665%) | 247.34 | 102.919.730 SEK |
| 2021-10-14 | 15048 | +0 (0%) | 244.79 | 154.440.264 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe