Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LIFCO-B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 15587 +26 (0.167%) 191.15 23.286.757 SEK
2023-01-30 15561 +0 (0%) 193.19 39.185.433 SEK
2023-01-29 15561 +11 (0.071%) 194.19 71.244.994 SEK
2023-01-28 15550 +0 (0%) - -
2023-01-27 15550 +22 (0.142%) 194.19 71.244.994 SEK
2023-01-26 15528 +4 (0.026%) 193.81 46.140.653 SEK
2023-01-25 15524 +10 (0.064%) 189.06 25.647.116 SEK
2023-01-24 15514 +29 (0.187%) 192.4 47.057.622 SEK
2023-01-23 15485 +0 (0%) 192.73 34.321.050 SEK
2023-01-22 15485 +18 (0.116%) 188.69 35.247.866 SEK
2023-01-21 15467 +0 (0%) - -
2023-01-20 15467 +50 (0.324%) 188.69 35.247.866 SEK
2023-01-19 15417 +35 (0.228%) 189.62 62.033.589 SEK
2023-01-18 15382 -26 (-0.169%) 196.49 77.913.623 SEK
2023-01-17 15408 +10 (0.065%) 190.22 202.000.957 SEK
2023-01-16 15398 +0 (0%) 194.83 76.491.213 SEK
2023-01-15 15398 +15 (0.098%) 190.13 25.981.930 SEK
2023-01-14 15383 +0 (0%) - -
2023-01-13 15383 -6 (-0.039%) 190.13 25.981.930 SEK
2023-01-12 15389 -2 (-0.013%) 190.28 54.129.856 SEK
2023-01-11 15391 +14 (0.091%) 188.11 36.364.362 SEK
2023-01-10 15377 +2 (0.013%) 184.41 28.455.800 SEK
2023-01-09 15375 +0 (0%) 184.49 48.691.474 SEK
2023-01-08 15375 +0 (0%) 178.92 18.449.379 SEK
2023-01-07 15375 +0 (0%) - -
2023-01-06 15375 +4 (0.026%) 178.92 18.449.379 SEK
2023-01-05 15371 -9 (-0.059%) 178.92 18.449.379 SEK
2023-01-04 15380 -3 (-0.02%) 177.44 56.351.564 SEK
2023-01-03 15383 -5 (-0.032%) 178.14 24.605.157 SEK
2023-01-02 15388 +0 (0%) 175.93 24.983.329 SEK
2023-01-01 15388 +3 (0.019%) 175.11 36.008.530 SEK
2022-12-31 15385 +0 (0%) - -
2022-12-30 15385 -6 (-0.039%) 175.11 36.008.530 SEK
2022-12-29 15391 -9 (-0.058%) 176.4 37.069.728 SEK
2022-12-28 15400 +7 (0.045%) 174.93 44.633.076 SEK
2022-12-27 15393 +0 (0%) 175.64 21.494.171 SEK
2022-12-26 15393 +0 (0%) 174.6 23.711.571 SEK
2022-12-25 15393 +13 (0.085%) 174.6 23.711.571 SEK
2022-12-24 15380 +0 (0%) - -
2022-12-23 15380 -19 (-0.123%) 174.6 23.711.571 SEK
2022-12-22 15399 +2 (0.013%) 174.5 35.958.627 SEK
2022-12-21 15397 -11 (-0.071%) 173.08 63.241.878 SEK
2022-12-20 15408 -11 (-0.071%) 171.18 49.466.468 SEK
2022-12-19 15419 +0 (0%) 172.83 35.745.860 SEK
2022-12-18 15419 -12 (-0.078%) 174.69 83.026.014 SEK
2022-12-17 15431 +0 (0%) - -
2022-12-16 15431 +8 (0.052%) 174.69 83.026.014 SEK
2022-12-15 15423 -2 (-0.013%) 178.84 76.080.146 SEK
2022-12-14 15425 -17 (-0.11%) 184.98 74.592.043 SEK
2022-12-13 15442 +5 (0.032%) 183.58 127.610.125 SEK
2022-12-12 15437 +0 (0%) 181.81 102.117.155 SEK
2022-12-11 15437 +10 (0.065%) 185.42 67.050.956 SEK
2022-12-10 15427 +0 (0%) - -
2022-12-09 15427 -14 (-0.091%) 185.42 67.050.956 SEK
2022-12-08 15441 -8 (-0.052%) 180.58 47.563.889 SEK
2022-12-07 15449 +14 (0.091%) 180.97 94.125.654 SEK
2022-12-06 15435 +33 (0.214%) 185.34 61.058.939 SEK
2022-12-05 15402 +0 (0%) 190.06 59.713.938 SEK
2022-12-04 15402 +0 (0%) 186.11 57.055.458 SEK
2022-12-03 15402 +0 (0%) - -
2022-12-02 15402 -6 (-0.039%) 186.11 57.055.458 SEK
2022-12-01 15408 -14 (-0.091%) 184.45 69.920.118 SEK
2022-11-30 15422 -7 (-0.045%) 179.46 502.686.814 SEK
2022-11-29 15429 +6 (0.039%) 177.66 41.879.215 SEK
2022-11-28 15423 +0 (0%) 179.72 58.929.991 SEK
2022-11-27 15423 -3 (-0.019%) 181.47 33.521.197 SEK
2022-11-26 15426 +0 (0%) - -
2022-11-25 15426 +10 (0.065%) 181.47 33.521.197 SEK
2022-11-24 15416 +2 (0.013%) 181.79 50.289.373 SEK
2022-11-23 15414 +22 (0.143%) 179.72 48.958.352 SEK
2022-11-22 15392 +8 (0.052%) 176.52 159.213.664 SEK
2022-11-21 15384 +0 (0%) 179.86 78.415.929 SEK
2022-11-20 15384 -2 (-0.013%) 181.98 80.960.664 SEK
2022-11-19 15386 +0 (0%) - -
2022-11-18 15386 -13 (-0.084%) 181.98 80.960.664 SEK
2022-11-17 15399 -18 (-0.117%) 180.75 49.455.285 SEK
2022-11-16 15417 +8 (0.052%) 180.27 78.166.290 SEK
2022-11-15 15409 +10 (0.065%) 182.65 77.862.791 SEK
2022-11-14 15399 +0 (0%) 184.03 71.801.080 SEK
2022-11-13 15399 +2 (0.013%) 185.12 114.125.256 SEK
2022-11-12 15397 +0 (0%) - -
2022-11-11 15397 -25 (-0.162%) 185.12 114.125.256 SEK
2022-11-10 15422 +3 (0.019%) 176.49 95.239.893 SEK
2022-11-09 15419 +0 (0%) 168.53 73.745.149 SEK
2022-11-08 15419 +9 (0.058%) 167.58 51.135.772 SEK
2022-11-07 15410 +0 (0%) 161.98 89.262.313 SEK
2022-11-06 15410 +9 (0.058%) 157.72 23.974.933 SEK
2022-11-05 15401 +0 (0%) - -
2022-11-04 15401 -18 (-0.117%) 157.72 23.974.933 SEK
2022-11-03 15419 -2 (-0.013%) 155.1 35.896.358 SEK
2022-11-02 15421 +8 (0.052%) 159.02 69.154.054 SEK
2022-11-01 15413 +15405 (192562.5%) 163.21 44.162.488 SEK
2022-10-29 15368 +0 (0%) - -
2022-10-28 15368 +19 (0.124%) 162.88 42.796.498 SEK
2022-10-27 15349 +33 (0.215%) 165.51 83.817.580 SEK
2022-10-26 15316 +39 (0.255%) 165.41 95.971.926 SEK
2022-10-25 15277 +24 (0.157%) 162.19 79.774.972 SEK
2022-10-24 15253 +0 (0%) 155.54 131.310.412 SEK
2022-10-23 15253 +94 (0.62%) 151.67 126.801.665 SEK
2022-10-22 15159 +0 (0%) - -
2022-10-21 15159 +10 (0.066%) 151.67 126.801.665 SEK
2022-10-20 15149 +8 (0.053%) 154.12 62.396.460 SEK
2022-10-19 15141 -2 (-0.013%) 153.82 53.773.137 SEK
2022-10-18 15143 +3 (0.02%) 156.92 44.832.238 SEK
2022-10-17 15140 +0 (0%) 153.5 93.309.750 SEK
2022-10-16 15140 +9 (0.059%) 150.94 37.399.581 SEK
2022-10-15 15131 +0 (0%) - -
2022-10-14 15131 -9 (-0.059%) 150.94 37.399.581 SEK
2022-10-13 15140 +14 (0.093%) 145.19 50.613.624 SEK
2022-10-12 15126 -3 (-0.02%) 148.25 36.329.779 SEK
2022-10-11 15129 -12 (-0.079%) 148.88 76.056.748 SEK
2022-10-10 15141 +0 (0%) 146.64 46.498.645 SEK
2022-10-09 15141 +30 (0.199%) 150.3 54.308.096 SEK
2022-10-08 15111 +0 (0%) - -
2022-10-07 15111 -13 (-0.086%) 150.3 54.308.096 SEK
2022-10-06 15124 -8 (-0.053%) 159.27 73.104.205 SEK
2022-10-05 15132 +0 (0%) 163.95 40.903.092 SEK
2022-10-04 15132 +5 (0.033%) 163 30.331.868 SEK
2022-10-03 15127 +0 (0%) 154.77 45.724.475 SEK
2022-10-02 15127 +2 (0.013%) 154.14 49.355.731 SEK
2022-10-01 15125 +0 (0%) - -
2022-09-30 15125 +11 (0.073%) 154.14 49.355.731 SEK
2022-09-29 15114 -3 (-0.02%) 149.57 180.748.977 SEK
2022-09-28 15117 +1 (0.007%) 149.18 136.819.256 SEK
2022-09-27 15116 -7 (-0.046%) 150.24 79.823.413 SEK
2022-09-26 15123 +0 (0%) 150.39 51.344.246 SEK
2022-09-25 15123 -5 (-0.033%) 147.94 102.830.722 SEK
2022-09-24 15128 +0 (0%) - -
2022-09-23 15128 -4 (-0.026%) 147.94 102.830.722 SEK
2022-09-22 15132 -18 (-0.119%) 149.56 82.805.337 SEK
2022-09-21 15150 -17 (-0.112%) 153.07 67.483.104 SEK
2022-09-20 15167 -24 (-0.158%) 152.92 59.426.487 SEK
2022-09-19 15191 +0 (0%) 155.75 223.450.993 SEK
2022-09-18 15191 +0 (0%) 164.78 79.405.880 SEK
2022-09-17 15191 +0 (0%) - -
2022-09-16 15191 -2 (-0.013%) 164.78 79.405.880 SEK
2022-09-15 15193 -11 (-0.072%) 169.85 33.038.181 SEK
2022-09-14 15204 -18 (-0.118%) 172.89 51.592.197 SEK
2022-09-13 15222 -10 (-0.066%) 178.09 77.563.490 SEK
2022-09-12 15232 -5 (-0.033%) 179.82 31.888.399 SEK
2022-08-27 15237 +0 (0%) - -
2022-08-26 15237 -5 (-0.033%) 171.61 101.681.562 SEK
2022-08-25 15242 +1 (0.007%) 172.2 39.403.158 SEK
2022-08-24 15241 -2 (-0.013%) 171.62 34.245.035 SEK
2022-08-23 15243 -15 (-0.098%) 171.49 36.564.934 SEK
2022-08-22 15258 +0 (0%) 173.95 42.278.756 SEK
2022-08-21 15258 -19 (-0.124%) 180.33 33.067.463 SEK
2022-08-20 15277 +0 (0%) - -
2022-08-19 15277 -10 (-0.065%) 180.33 33.067.463 SEK
2022-08-18 15287 -3 (-0.02%) 184.41 36.164.408 SEK
2022-08-17 15290 +0 (0%) 185.31 32.424.810 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -15216 (-100%) - -
2022-06-28 15216 +11 (0.072%) 166.86 114.970.569 SEK
2022-06-27 15205 +0 (0%) 166.74 70.889.692 SEK
2022-06-26 15205 +0 (0%) 160.49 63.978.063 SEK
2022-06-25 15205 +0 (0%) - -
2022-06-24 15205 +14 (0.092%) 160.49 63.978.063 SEK
2022-06-23 15191 -12 (-0.079%) 160.49 63.978.063 SEK
2022-06-22 15203 +19 (0.125%) 162.54 67.519.824 SEK
2022-06-21 15184 +14 (0.092%) 166.5 71.323.812 SEK
2022-06-20 15170 +0 (0%) 168.79 82.432.069 SEK
2022-06-19 15170 +0 (0%) 167.82 189.724.249 SEK
2022-06-18 15170 +0 (0%) - -
2022-06-17 15170 -12 (-0.079%) 167.82 189.724.249 SEK
2022-06-16 15182 -15 (-0.099%) 166.46 84.345.219 SEK
2022-06-15 15197 -3 (-0.02%) 171.69 128.915.884 SEK
2022-06-14 15200 -1 (-0.007%) 174.12 74.813.760 SEK
2022-06-13 15201 +0 (0%) 175.91 76.409.893 SEK
2022-06-12 15201 -5 (-0.033%) 182.71 64.392.851 SEK
2022-06-11 15206 +0 (0%) - -
2022-06-10 15206 +5 (0.033%) 182.71 64.392.851 SEK
2022-06-09 15201 -9 (-0.059%) 187.56 70.710.446 SEK
2022-06-08 15210 -3 (-0.02%) 194.37 47.481.242 SEK
2022-06-07 15213 +0 (0%) 192.27 103.070.465 SEK
2022-06-06 15213 +0 (0%) 194.12 35.577.232 SEK
2022-06-05 15213 -7 (-0.046%) 194.12 35.577.232 SEK
2022-06-04 15220 +0 (0%) - -
2022-06-03 15220 +1 (0.007%) 194.12 35.577.232 SEK
2022-06-02 15219 +11 (0.072%) 194.41 57.360.799 SEK
2022-06-01 15208 -7 (-0.046%) 194.02 80.697.427 SEK
2022-05-31 15215 +13 (0.086%) 201.45 318.465.692 SEK
2022-05-30 15202 +0 (0%) 202.63 59.686.097 SEK
2022-05-29 15202 -6 (-0.039%) 196.8 76.841.094 SEK
2022-05-28 15208 +0 (0%) - -
2022-05-27 15208 +0 (0%) 196.8 76.841.094 SEK
2022-05-26 15208 -6 (-0.039%) 185.51 41.265.243 SEK
2022-05-25 15214 +1 (0.007%) 185.51 41.265.243 SEK
2022-05-24 15213 +1 (0.007%) 189.01 42.658.131 SEK
2022-05-23 15212 +0 (0%) 190.13 64.758.345 SEK
2022-05-22 15212 +18 (0.118%) 191.78 66.554.199 SEK
2022-05-21 15194 +0 (0%) - -
2022-05-20 15194 +6 (0.04%) 191.78 66.554.199 SEK
2022-05-19 15188 +6 (0.04%) 188.63 169.114.209 SEK
2022-05-18 15182 +11 (0.073%) 190.98 180.583.095 SEK
2022-05-17 15171 +0 (0%) 190.1 80.317.562 SEK
2022-05-16 15171 +0 (0%) 185.27 57.331.164 SEK
2022-05-15 15171 +7 (0.046%) 186.59 60.925.698 SEK
2022-05-14 15164 +0 (0%) - -
2022-05-13 15164 -14 (-0.092%) 186.59 60.925.698 SEK
2022-05-12 15178 +15 (0.099%) 178.33 75.073.266 SEK
2022-05-11 15163 -8 (-0.053%) 177.29 162.620.678 SEK
2022-05-10 15171 -36 (-0.237%) 179.95 148.138.957 SEK
2022-05-09 15207 +0 (0%) 180.26 68.499.940 SEK
2022-05-08 15207 -18 (-0.118%) 186.32 86.910.908 SEK
2022-05-07 15225 +0 (0%) - -
2022-05-06 15225 -9 (-0.059%) 186.32 86.910.908 SEK
2022-05-05 15234 -13 (-0.085%) 195.08 75.501.300 SEK
2022-05-04 15247 -9 (-0.059%) 193.82 80.864.340 SEK
2022-05-03 15256 +24 (0.158%) 195.24 104.178.298 SEK
2022-05-02 15232 +0 (0%) 197.15 184.904.413 SEK
2022-05-01 15232 +24 (0.158%) 209.45 150.153.060 SEK
2022-04-30 15208 +0 (0%) - -
2022-04-29 15208 +4 (0.026%) 209.45 150.153.060 SEK
2022-04-28 15204 -11 (-0.072%) 204.87 81.554.520 SEK
2022-04-27 15215 -22 (-0.144%) 203.3 129.673.075 SEK
2022-04-26 15237 -15 (-0.098%) 206.67 101.231.759 SEK
2022-04-25 15252 +0 (0%) 209.77 64.418.677 SEK
2022-04-24 15252 -3 (-0.02%) 216.92 80.567.183 SEK
2022-04-23 15255 +0 (0%) - -
2022-04-22 15255 +10 (0.066%) 216.92 80.567.183 SEK
2022-04-21 15245 -31 (-0.203%) 221.03 165.197.876 SEK
2022-04-20 15276 -9 (-0.059%) 218.03 114.383.683 SEK
2022-04-19 15285 +0 (0%) 219.59 83.938.889 SEK
2022-04-18 15285 +0 (0%) 221.9 27.324.440 SEK
2022-04-17 15285 +3 (0.02%) 221.9 27.324.440 SEK
2022-04-16 15282 +0 (0%) - -
2022-04-15 15282 +27 (0.177%) 221.9 27.324.440 SEK
2022-04-14 15255 -19 (-0.124%) 221.9 27.324.440 SEK
2022-04-13 15274 -4 (-0.026%) 220.11 86.977.315 SEK
2022-04-12 15278 -42 (-0.274%) 219.49 123.069.520 SEK
2022-04-11 15320 +0 (0%) 224.64 94.129.592 SEK
2022-04-10 15320 +2 (0.013%) 235.6 119.613.257 SEK
2022-04-09 15318 +0 (0%) - -
2022-04-08 15318 +14 (0.091%) 235.6 119.613.257 SEK
2022-04-07 15304 -8 (-0.052%) 244.26 83.343.314 SEK
2022-04-06 15312 +9 (0.059%) 243.48 104.635.668 SEK
2022-04-05 15303 +23 (0.151%) 251.02 122.596.819 SEK
2022-04-04 15280 +0 (0%) 246.57 60.387.829 SEK
2022-04-03 15280 +8 (0.052%) 244.45 76.881.711 SEK
2022-04-02 15272 +0 (0%) - -
2022-04-01 15272 +7 (0.046%) 244.45 76.881.711 SEK
2022-03-31 15265 +12 (0.079%) 241.48 80.249.262 SEK
2022-03-30 15253 +8 (0.052%) 239.81 68.726.686 SEK
2022-03-29 15245 +35 (0.23%) 237.67 92.264.626 SEK
2022-03-28 15210 +0 (0%) 228.18 64.544.182 SEK
2022-03-27 15210 +22 (0.145%) 228.57 88.096.788 SEK
2022-03-26 15188 +0 (0%) - -
2022-03-25 15188 +3 (0.02%) 228.57 88.096.788 SEK
2022-03-24 15185 +26 (0.172%) 225.71 90.747.626 SEK
2022-03-23 15159 +5 (0.033%) 230.82 102.724.217 SEK
2022-03-22 15154 +16 (0.106%) 235.6 104.880.052 SEK
2022-03-21 15138 +0 (0%) 240.94 71.374.506 SEK
2022-03-20 15138 -2 (-0.013%) 238.53 143.271.504 SEK
2022-03-19 15140 +0 (0%) - -
2022-03-18 15140 +11 (0.073%) 238.53 143.271.504 SEK
2022-03-17 15129 -12 (-0.079%) 237.23 111.974.509 SEK
2022-03-16 15141 +15 (0.099%) 230.48 127.168.604 SEK
2022-03-15 15126 -15 (-0.099%) 218.95 117.968.907 SEK
2022-03-14 15141 +0 (0%) 225.5 141.850.006 SEK
2022-03-13 15141 +11 (0.073%) 217.4 170.989.346 SEK
2022-03-12 15130 +0 (0%) - -
2022-03-11 15130 -4 (-0.026%) 217.4 170.989.346 SEK
2022-03-10 15134 -2 (-0.013%) 219.52 155.002.333 SEK
2022-03-09 15136 -9 (-0.059%) 218.65 133.394.809 SEK
2022-03-08 15145 -74 (-0.486%) 211.88 147.423.877 SEK
2022-03-07 15219 +0 (0%) 210.05 191.565.139 SEK
2022-03-06 15219 -35 (-0.229%) 214.2 167.969.550 SEK
2022-03-05 15254 +0 (0%) - -
2022-03-04 15254 -14 (-0.092%) 214.2 167.969.550 SEK
2022-03-03 15268 -20 (-0.131%) 217.99 99.315.887 SEK
2022-03-02 15288 -11 (-0.072%) 219.77 172.710.779 SEK
2022-03-01 15299 -14 (-0.091%) 215.3 150.926.331 SEK
2022-02-28 15313 +0 (0%) 215.34 170.833.486 SEK
2022-02-27 15313 +4 (0.026%) 212.54 188.907.409 SEK
2022-02-26 15309 +0 (0%) - -
2022-02-25 15309 -141 (-0.913%) 212.54 188.907.409 SEK
2022-02-24 15450 -12 (-0.078%) 204.69 268.768.648 SEK
2022-02-23 15462 -26 (-0.168%) 210.72 144.892.603 SEK
2022-02-22 15488 -82 (-0.527%) 206.96 151.330.794 SEK
2022-02-21 15570 +0 (0%) 200.98 123.049.569 SEK
2022-02-20 15570 -41 (-0.263%) 204.42 106.178.585 SEK
2022-02-19 15611 +0 (0%) - -
2022-02-18 15611 -29 (-0.185%) 204.42 106.178.585 SEK
2022-02-17 15640 +6 (0.038%) 209.01 112.600.885 SEK
2022-02-16 15634 +24 (0.154%) 211.41 68.180.100 SEK
2022-02-15 15610 -118 (-0.75%) 211.22 109.223.975 SEK
2022-02-14 15728 +0 (0%) 201.1 133.059.355 SEK
2022-02-13 15728 -3 (-0.019%) 206.88 61.514.911 SEK
2022-02-12 15731 +0 (0%) - -
2022-02-11 15731 +8 (0.051%) 206.88 61.514.911 SEK
2022-02-10 15723 -10 (-0.064%) 210.86 75.781.265 SEK
2022-02-09 15733 -16 (-0.102%) 214.08 106.350.436 SEK
2022-02-08 15749 -21 (-0.133%) 205.67 78.205.083 SEK
2022-02-07 15770 +0 (0%) 209.72 93.984.160 SEK
2022-02-06 15770 -4 (-0.025%) 213.41 79.523.149 SEK
2022-02-05 15774 +0 (0%) - -
2022-02-04 15774 +90 (0.574%) 213.41 79.523.149 SEK
2022-02-03 15684 +164 (1.057%) 220.28 176.264.699 SEK
2022-02-02 15520 +34 (0.22%) 232.12 258.069.284 SEK
2022-02-01 15486 +26 (0.168%) 220.34 131.683.374 SEK
2022-01-31 15460 +0 (0%) 214.74 102.103.503 SEK
2022-01-30 15460 -18 (-0.116%) 207.8 120.882.972 SEK
2022-01-29 15478 +0 (0%) - -
2022-01-28 15478 +12 (0.078%) 207.8 120.882.972 SEK
2022-01-27 15466 +35 (0.227%) 206.69 102.207.382 SEK
2022-01-26 15431 -1 (-0.006%) 206.87 163.590.697 SEK
2022-01-25 15432 -81 (-0.522%) 201.4 157.172.564 SEK
2022-01-24 15513 +0 (0%) 204.35 161.379.269 SEK
2022-01-23 15513 -9 (-0.058%) 213.7 98.468.105 SEK
2022-01-22 15522 +0 (0%) - -
2022-01-21 15522 +30 (0.194%) 213.7 98.468.105 SEK
2022-01-20 15492 -11 (-0.071%) 217.38 97.275.347 SEK
2022-01-19 15503 -70 (-0.449%) 216.14 109.440.558 SEK
2022-01-18 15573 -17 (-0.109%) 212.35 139.061.858 SEK
2022-01-17 15590 +0 (0%) 218.82 131.986.622 SEK
2022-01-16 15590 -141 (-0.896%) 217.14 129.023.397 SEK
2022-01-15 15731 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe