Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Eurocine Vaccines

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3412 +0 (0%) - -
2022-01-22 3412 +0 (0%) - -
2022-01-21 3412 -1 (-0.029%) 2.774 57.762 SEK
2022-01-21 3412 -1 (-0.029%) 2.774 57.762 SEK
2022-01-20 3413 +1 (0.029%) 2.805 32.870 SEK
2022-01-20 3413 +1 (0.029%) 2.805 32.870 SEK
2022-01-19 3412 -2 (-0.059%) 2.797 50.160 SEK
2022-01-19 3412 -2 (-0.059%) 2.797 50.160 SEK
2022-01-18 3414 -2 (-0.059%) 2.825 112.006 SEK
2022-01-18 3414 -2 (-0.059%) 2.825 112.006 SEK
2022-01-17 3416 +0 (0%) 3.001 73.006 SEK
2022-01-17 3416 +0 (0%) 3.001 73.006 SEK
2022-01-16 3416 +0 (0%) 3.023 61.983 SEK
2022-01-16 3416 +0 (0%) 3.023 61.983 SEK
2022-01-15 3416 +0 (0%) - -
2022-01-15 3416 +0 (0%) - -
2022-01-14 3416 -1 (-0.029%) 3.023 61.983 SEK
2022-01-14 3416 -1 (-0.029%) 3.023 61.983 SEK
2022-01-13 3417 -5 (-0.146%) 2.868 81.769 SEK
2022-01-13 3417 -5 (-0.146%) 2.868 81.769 SEK
2022-01-12 3422 -4 (-0.117%) 2.88 18.718 SEK
2022-01-12 3422 -4 (-0.117%) 2.88 18.718 SEK
2022-01-11 3426 -3 (-0.087%) 2.933 124.762 SEK
2022-01-11 3426 -3 (-0.087%) 2.933 124.762 SEK
2022-01-10 3429 +0 (0%) 3.062 15.520 SEK
2022-01-10 3429 +0 (0%) 3.062 15.520 SEK
2022-01-09 3429 -1 (-0.029%) 3.089 44.170 SEK
2022-01-09 3429 -1 (-0.029%) 3.089 44.170 SEK
2022-01-08 3430 +0 (0%) - -
2022-01-08 3430 +0 (0%) - -
2022-01-07 3430 +0 (0%) 3.089 44.170 SEK
2022-01-07 3430 +0 (0%) 3.089 44.170 SEK
2022-01-06 3430 -4 (-0.116%) 3.093 32.575 SEK
2022-01-06 3430 -4 (-0.116%) 3.093 32.575 SEK
2022-01-05 3434 -3 (-0.087%) 3.093 32.575 SEK
2022-01-05 3434 -3 (-0.087%) 3.093 32.575 SEK
2022-01-04 3437 -8 (-0.232%) 3.084 78.814 SEK
2022-01-04 3437 -8 (-0.232%) 3.084 78.814 SEK
2022-01-03 3445 +0 (0%) 3.059 153.001 SEK
2022-01-02 3445 +0 (0%) 2.984 69.937 SEK
2022-01-02 3445 +0 (0%) 2.984 69.937 SEK
2022-01-01 3445 +0 (0%) - -
2022-01-01 3445 +0 (0%) - -
2021-12-31 3445 -3 (-0.087%) 2.984 69.937 SEK
2021-12-31 3445 -3 (-0.087%) 2.984 69.937 SEK
2021-12-30 3448 -4 (-0.116%) 2.984 69.937 SEK
2021-12-30 3448 -4 (-0.116%) 2.984 69.937 SEK
2021-12-29 3452 -9 (-0.26%) 2.891 176.327 SEK
2021-12-29 3452 -9 (-0.26%) 2.891 176.327 SEK
2021-12-28 3461 -2 (-0.058%) 2.896 93.183 SEK
2021-12-28 3461 -2 (-0.058%) 2.896 93.183 SEK
2021-12-27 3463 +0 (0%) 3.023 18.513 SEK
2021-12-27 3463 +0 (0%) 3.023 18.513 SEK
2021-12-26 3463 +0 (0%) 2.991 87.017 SEK
2021-12-26 3463 +0 (0%) 2.991 87.017 SEK
2021-12-25 3463 +0 (0%) - -
2021-12-25 3463 +0 (0%) - -
2021-12-24 3463 +0 (0%) 2.991 87.017 SEK
2021-12-24 3463 +0 (0%) 2.991 87.017 SEK
2021-12-23 3463 -1 (-0.029%) 2.991 87.017 SEK
2021-12-23 3463 -1 (-0.029%) 2.991 87.017 SEK
2021-12-22 3464 -1 (-0.029%) 2.965 54.449 SEK
2021-12-22 3464 -1 (-0.029%) 2.965 54.449 SEK
2021-12-21 3465 -3 (-0.087%) 2.871 65.228 SEK
2021-12-21 3465 -3 (-0.087%) 2.871 65.228 SEK
2021-12-20 3468 +0 (0%) 2.868 217.472 SEK
2021-12-20 3468 +0 (0%) 2.868 217.472 SEK
2021-12-19 3468 -3 (-0.086%) 2.991 140.456 SEK
2021-12-19 3468 -3 (-0.086%) 2.991 140.456 SEK
2021-12-18 3471 +0 (0%) - -
2021-12-18 3471 +0 (0%) - -
2021-12-17 3471 +1 (0.029%) 2.991 140.456 SEK
2021-12-17 3471 +1 (0.029%) 2.991 140.456 SEK
2021-12-16 3470 -7 (-0.201%) 3.017 139.482 SEK
2021-12-16 3470 -7 (-0.201%) 3.017 139.482 SEK
2021-12-15 3477 -1 (-0.029%) 3.06 18.835 SEK
2021-12-15 3477 -1 (-0.029%) 3.06 18.835 SEK
2021-12-14 3478 +2 (0.058%) 3.076 153.592 SEK
2021-12-14 3478 +2 (0.058%) 3.076 153.592 SEK
2021-12-13 3476 +0 (0%) 3.12 241.442 SEK
2021-12-13 3476 +0 (0%) 3.12 241.442 SEK
2021-12-12 3476 +0 (0%) 3.422 90.216 SEK
2021-12-12 3476 +0 (0%) 3.422 90.216 SEK
2021-12-11 3476 +0 (0%) - -
2021-12-11 3476 +0 (0%) - -
2021-12-10 3476 -3 (-0.086%) 3.422 90.216 SEK
2021-12-10 3476 -3 (-0.086%) 3.422 90.216 SEK
2021-12-09 3479 -2 (-0.057%) 3.287 12.313 SEK
2021-12-09 3479 -2 (-0.057%) 3.287 12.313 SEK
2021-12-08 3481 -2 (-0.057%) 3.23 180.133 SEK
2021-12-08 3481 -2 (-0.057%) 3.23 180.133 SEK
2021-12-07 3483 +455 (15.026%) 3.315 180.105 SEK
2021-12-07 3483 +455 (15.026%) 3.315 180.105 SEK
2021-12-06 3028 -467 (-13.362%) 3.453 400.557 SEK
2021-12-06 3028 -467 (-13.362%) 3.453 400.557 SEK
2021-12-04 3495 +0 (0%) - -
2021-12-04 3495 +0 (0%) - -
2021-12-03 3495 -12 (-0.342%) 3.762 149.169 SEK
2021-12-03 3495 -12 (-0.342%) 3.762 149.169 SEK
2021-12-02 3507 +45 (1.3%) 3.591 421.770 SEK
2021-12-02 3507 +45 (1.3%) 3.591 421.770 SEK
2021-12-01 3462 -1 (-0.029%) 3.817 3.703.990 SEK
2021-12-01 3462 -1 (-0.029%) 3.817 3.703.990 SEK
2021-11-30 3463 -1 (-0.029%) 3.211 61.568 SEK
2021-11-30 3463 -1 (-0.029%) 3.211 61.568 SEK
2021-11-29 3464 +0 (0%) 3.184 190.264 SEK
2021-11-29 3464 +0 (0%) 3.184 190.264 SEK
2021-11-28 3464 -3 (-0.087%) 3.124 97.666 SEK
2021-11-28 3464 -3 (-0.087%) 3.124 97.666 SEK
2021-11-27 3467 +0 (0%) - -
2021-11-27 3467 +0 (0%) - -
2021-11-26 3467 +1 (0.029%) 3.124 97.666 SEK
2021-11-26 3467 +1 (0.029%) 3.124 97.666 SEK
2021-11-25 3466 -8 (-0.23%) 3.214 92.307 SEK
2021-11-25 3466 -8 (-0.23%) 3.214 92.307 SEK
2021-11-24 3474 -1 (-0.029%) 3.183 249.228 SEK
2021-11-24 3474 -1 (-0.029%) 3.183 249.228 SEK
2021-11-23 3475 -4 (-0.115%) 2.973 167.747 SEK
2021-11-23 3475 -4 (-0.115%) 2.973 167.747 SEK
2021-11-22 3479 +0 (0%) 3.015 154.494 SEK
2021-11-22 3479 +0 (0%) 3.015 154.494 SEK
2021-11-21 3479 -1 (-0.029%) 2.986 48.467 SEK
2021-11-21 3479 -1 (-0.029%) 2.986 48.467 SEK
2021-11-20 3480 +0 (0%) - -
2021-11-20 3480 +0 (0%) - -
2021-11-19 3480 +0 (0%) 2.986 48.467 SEK
2021-11-19 3480 +0 (0%) 2.986 48.467 SEK
2021-11-18 3480 -3 (-0.086%) 3.023 31.958 SEK
2021-11-18 3480 -3 (-0.086%) 3.023 31.958 SEK
2021-11-17 3483 -5 (-0.143%) 3.125 343.083 SEK
2021-11-17 3483 -5 (-0.143%) 3.125 343.083 SEK
2021-11-16 3488 -5 (-0.143%) 3.02 520.347 SEK
2021-11-16 3488 -5 (-0.143%) 3.02 520.347 SEK
2021-11-15 3493 +0 (0%) 2.852 137.387 SEK
2021-11-15 3493 +0 (0%) 2.852 137.387 SEK
2021-11-14 3493 -3 (-0.086%) 2.816 127.506 SEK
2021-11-14 3493 -3 (-0.086%) 2.816 127.506 SEK
2021-11-13 3496 +0 (0%) - -
2021-11-13 3496 +0 (0%) - -
2021-11-12 3496 +3 (0.086%) 2.816 127.506 SEK
2021-11-12 3496 +3 (0.086%) 2.816 127.506 SEK
2021-11-11 3493 +1 (0.029%) 2.907 100.542 SEK
2021-11-11 3493 +1 (0.029%) 2.907 100.542 SEK
2021-11-10 3492 -8 (-0.229%) 2.99 73.616 SEK
2021-11-10 3492 -8 (-0.229%) 2.99 73.616 SEK
2021-11-09 3500 +15 (0.43%) 2.971 174.747 SEK
2021-11-09 3500 +15 (0.43%) 2.971 174.747 SEK
2021-11-08 3485 +0 (0%) 3.01 255.430 SEK
2021-11-08 3485 +0 (0%) 3.01 255.430 SEK
2021-11-07 3485 -3 (-0.086%) 2.827 44.775 SEK
2021-11-07 3485 -3 (-0.086%) 2.827 44.775 SEK
2021-11-06 3488 +0 (0%) - -
2021-11-06 3488 +0 (0%) - -
2021-11-05 3488 -2 (-0.057%) 2.827 44.775 SEK
2021-11-05 3488 -2 (-0.057%) 2.827 44.775 SEK
2021-11-04 3490 -2 (-0.057%) 2.874 54.410 SEK
2021-11-04 3490 -2 (-0.057%) 2.874 54.410 SEK
2021-11-03 3492 -1 (-0.029%) 2.953 86.966 SEK
2021-11-03 3492 -1 (-0.029%) 2.953 86.966 SEK
2021-11-02 3493 -4 (-0.114%) 2.928 55.821 SEK
2021-11-02 3493 -4 (-0.114%) 2.928 55.821 SEK
2021-11-01 3497 +0 (0%) 2.879 16.265 SEK
2021-11-01 3497 +0 (0%) 2.879 16.265 SEK
2021-10-31 3497 -2 (-0.057%) 2.833 42.448 SEK
2021-10-31 3497 -2 (-0.057%) 2.833 42.448 SEK
2021-10-30 3499 +0 (0%) - -
2021-10-30 3499 +0 (0%) - -
2021-10-29 3499 -1 (-0.029%) 2.833 42.448 SEK
2021-10-29 3499 -1 (-0.029%) 2.833 42.448 SEK
2021-10-28 3500 -3 (-0.086%) 2.844 15.091 SEK
2021-10-28 3500 -3 (-0.086%) 2.844 15.091 SEK
2021-10-27 3503 +0 (0%) 2.87 70.693 SEK
2021-10-27 3503 +0 (0%) 2.87 70.693 SEK
2021-10-26 3503 -2 (-0.057%) 2.894 57.737 SEK
2021-10-26 3503 -2 (-0.057%) 2.894 57.737 SEK
2021-10-25 3505 +0 (0%) 2.968 49.940 SEK
2021-10-25 3505 +0 (0%) 2.968 49.940 SEK
2021-10-24 3505 +0 (0%) 2.918 29.684 SEK
2021-10-24 3505 +0 (0%) 2.918 29.684 SEK
2021-10-23 3505 +0 (0%) - -
2021-10-23 3505 +0 (0%) - -
2021-10-22 3505 -4 (-0.114%) 2.918 29.684 SEK
2021-10-22 3505 -4 (-0.114%) 2.918 29.684 SEK
2021-10-21 3509 -2 (-0.057%) 2.941 78.647 SEK
2021-10-21 3509 -2 (-0.057%) 2.941 78.647 SEK
2021-10-20 3511 -1 (-0.028%) 3.006 87.378 SEK
2021-10-20 3511 -1 (-0.028%) 3.006 87.378 SEK
2021-10-19 3512 -3 (-0.085%) 2.993 350.166 SEK
2021-10-19 3512 -3 (-0.085%) 2.993 350.166 SEK
2021-10-14 3515 -33 (-0.93%) 2.736 175.643 SEK
2021-09-29 3548 -12 (-0.337%) 2.987 175.368 SEK
2021-09-28 3560 -10 (-0.28%) 2.928 406.110 SEK
2021-09-27 3570 +0 (0%) 3.026 503.788 SEK
2021-09-26 3570 -13 (-0.363%) 3.278 924.382 SEK
2021-09-25 3583 +0 (0%) - -
2021-09-24 3583 +58 (1.645%) 3.278 924.382 SEK
2021-09-23 3525 -3 (-0.085%) 4.21 8.862.779 SEK
2021-09-22 3528 -7 (-0.198%) 2.925 38.224 SEK
2021-09-21 3535 +2 (0.057%) 2.867 400.906 SEK
2021-09-20 3533 +0 (0%) 2.935 42.221 SEK
2021-09-19 3533 -3 (-0.085%) 3.023 55.584 SEK
2021-09-18 3536 +0 (0%) - -
2021-09-17 3536 -6 (-0.169%) 3.023 55.584 SEK
2021-09-16 3542 +1 (0.028%) 3.005 219.179 SEK
2021-09-15 3541 -3 (-0.085%) 2.934 159.716 SEK
2021-09-14 3544 -10 (-0.281%) 2.982 59.223 SEK
2021-09-13 3554 +0 (0%) 2.998 410.285 SEK
2021-09-12 3554 -5 (-0.14%) 3.048 63.310 SEK
2021-09-11 3559 +0 (0%) - -
2021-09-10 3559 +0 (0%) 3.048 63.310 SEK
2021-09-09 3559 -5 (-0.14%) 3.056 349.164 SEK
2021-09-08 3564 -3 (-0.084%) 3.003 133.803 SEK
2021-09-07 3567 -4 (-0.112%) 3.102 362.460 SEK
2021-09-06 3571 +0 (0%) 3.096 222.991 SEK
2021-09-05 3571 -2 (-0.056%) 3.194 25.245 SEK
2021-09-04 3573 +0 (0%) - -
2021-09-03 3573 -3 (-0.084%) 3.194 25.245 SEK
2021-09-02 3576 -1 (-0.028%) 3.091 166.875 SEK
2021-09-01 3577 -3 (-0.084%) 3.102 707.442 SEK
2021-08-31 3580 -4 (-0.112%) 3.114 566.894 SEK
2021-08-30 3584 +0 (0%) 3.312 162.454 SEK
2021-08-29 3584 -7 (-0.195%) 3.22 213.411 SEK
2021-08-28 3591 +0 (0%) - -
2021-08-27 3591 -8 (-0.222%) 3.22 213.411 SEK
2021-08-26 3599 +41 (1.152%) 3.296 240.708 SEK
2021-08-25 3558 -4 (-0.112%) 3.63 2.926.818 SEK
2021-08-24 3562 -6 (-0.168%) 3.129 49.209 SEK
2021-08-23 3568 +0 (0%) 3.126 97.555 SEK
2021-08-22 3568 -5 (-0.14%) 3.128 55.448 SEK
2021-08-21 3573 +0 (0%) - -
2021-08-20 3573 -6 (-0.168%) 3.128 55.448 SEK
2021-08-19 3579 +2 (0.056%) 3.199 341.101 SEK
2021-08-18 3577 -4 (-0.112%) 3.203 140.197 SEK
2021-08-17 3581 -2 (-0.056%) 3.163 181.761 SEK
2021-08-16 3583 +0 (0%) 3.181 40.207 SEK
2021-08-15 3583 -2 (-0.056%) 3.163 164.455 SEK
2021-08-14 3585 +0 (0%) - -
2021-08-13 3585 -2 (-0.056%) 3.163 164.455 SEK
2021-08-12 3587 -5 (-0.139%) 3.115 464.212 SEK
2021-08-11 3592 -1 (-0.028%) 3.109 436.769 SEK
2021-08-10 3593 -5 (-0.139%) 3.096 468.267 SEK
2021-08-09 3598 +0 (0%) 3.028 148.209 SEK
2021-08-08 3598 -6 (-0.166%) 3.032 25.635 SEK
2021-08-07 3604 +0 (0%) - -
2021-08-06 3604 -4 (-0.111%) 3.032 25.635 SEK
2021-08-05 3608 -10 (-0.276%) 3.009 162.759 SEK
2021-08-04 3618 -6 (-0.166%) 3.056 276.285 SEK
2021-08-03 3624 -8 (-0.22%) 3.06 163.567 SEK
2021-08-02 3632 +0 (0%) 3.174 107.196 SEK
2021-08-01 3632 -7 (-0.192%) 3.174 366.287 SEK
2021-07-31 3639 +0 (0%) - -
2021-07-30 3639 -1 (-0.027%) 3.174 366.287 SEK
2021-07-29 3640 +0 (0%) 3.284 132.379 SEK
2021-07-28 3640 -6 (-0.165%) 3.255 142.809 SEK
2021-07-27 3646 +21 (0.579%) 3.253 360.827 SEK
2021-07-26 3625 +0 (0%) 3.387 1.202.896 SEK
2021-07-25 3625 +81 (2.286%) 3.652 63.164 SEK
2021-07-24 3544 +0 (0%) - -
2021-07-23 3544 -6 (-0.169%) 3.652 63.164 SEK
2021-07-22 3550 -4 (-0.113%) 3.577 32.461 SEK
2021-07-21 3554 -4 (-0.112%) 3.62 105.533 SEK
2021-07-20 3558 +3 (0.084%) 3.735 58.574 SEK
2021-07-19 3555 +0 (0%) 4.118 274.098 SEK
2021-07-18 3555 +1 (0.028%) 3.609 44.820 SEK
2021-07-17 3554 +0 (0%) - -
2021-07-16 3554 +0 (0%) 3.609 44.820 SEK
2021-07-15 3554 -2 (-0.056%) 3.674 51.016 SEK
2021-07-14 3556 -3 (-0.084%) 3.759 77.585 SEK
2021-07-13 3559 -6 (-0.168%) 3.814 125.612 SEK
2021-07-12 3565 +0 (0%) 3.759 134.935 SEK
2021-07-11 3565 -5 (-0.14%) 3.611 79.531 SEK
2021-07-10 3570 +0 (0%) - -
2021-07-09 3570 +0 (0%) 3.611 79.531 SEK
2021-07-08 3570 -5 (-0.14%) 3.627 80.112 SEK
2021-07-07 3575 -5 (-0.14%) 3.521 258.942 SEK
2021-07-06 3580 -8 (-0.223%) 3.684 154.993 SEK
2021-07-05 3588 +0 (0%) 3.702 93.642 SEK
2021-07-04 3588 -6 (-0.167%) 3.685 85.518 SEK
2021-07-03 3594 +0 (0%) - -
2021-07-02 3594 +0 (0%) 3.685 85.518 SEK
2021-07-01 3594 -1 (-0.028%) 3.689 54.728 SEK
2021-06-30 3595 -3 (-0.083%) 3.742 22.181 SEK
2021-06-29 3598 +4 (0.111%) 3.737 129.898 SEK
2021-06-28 3594 +0 (0%) 3.739 267.160 SEK
2021-06-27 3594 +0 (0%) 3.956 58.559 SEK
2021-06-26 3594 +0 (0%) - -
2021-06-25 3594 -3 (-0.083%) 3.956 58.559 SEK
2021-06-24 3597 -4 (-0.111%) 3.956 58.559 SEK
2021-06-23 3601 +3 (0.083%) 3.92 107.781 SEK
2021-06-22 3598 +0 (0%) 4.082 66.174 SEK
2021-06-21 3598 +0 (0%) 4.041 274.706 SEK
2021-06-20 3598 +2 (0.056%) 4.091 222.161 SEK
2021-06-19 3596 +0 (0%) - -
2021-06-18 3596 -11 (-0.305%) 4.091 222.161 SEK
2021-06-17 3607 -2 (-0.055%) 4.079 401.976 SEK
2021-06-16 3609 -2 (-0.055%) 4.115 82.565 SEK
2021-06-15 3611 +0 (0%) 4.204 110.061 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3605 (-100%) - -
2021-06-09 3605 -8 (-0.221%) 4.142 123.054 SEK
2021-06-08 3613 -20 (-0.551%) 4.164 98.880 SEK
2021-06-07 3633 +0 (0%) 4.178 115.221 SEK
2021-06-06 3633 -5 (-0.137%) 4.277 87.970 SEK
2021-06-05 3638 +0 (0%) - -
2021-06-04 3638 -3 (-0.082%) 4.277 87.970 SEK
2021-06-03 3641 -10 (-0.274%) 4.389 56.562 SEK
2021-06-02 3651 -5 (-0.137%) 4.446 234.641 SEK
2021-06-01 3656 -9 (-0.246%) 4.761 268.924 SEK
2021-05-31 3665 +0 (0%) 4.561 115.751 SEK
2021-05-30 3665 -11 (-0.299%) 4.551 251.368 SEK
2021-05-29 3676 +0 (0%) - -
2021-05-28 3676 -3 (-0.082%) 4.551 251.368 SEK
2021-05-27 3679 -12 (-0.325%) 4.515 341.816 SEK
2021-05-26 3691 -3 (-0.081%) 4.74 1.553.986 SEK
2021-05-25 3694 -3 (-0.081%) 6 240.232 SEK
2021-05-24 3697 +0 (0%) 6.07 73.457 SEK
2021-05-23 3697 -4 (-0.108%) 6.06 204.164 SEK
2021-05-22 3701 +0 (0%) - -
2021-05-21 3701 -12 (-0.323%) 6.06 204.164 SEK
2021-05-20 3713 +7 (0.189%) 6.37 188.168 SEK
2021-05-19 3706 -6 (-0.162%) 7.07 1.123.014 SEK
2021-05-18 3712 -8 (-0.215%) 6.17 106.719 SEK
2021-05-17 3720 +0 (0%) 6.11 76.396 SEK
2021-05-16 3720 -1 (-0.027%) 6.47 77.619 SEK
2021-05-15 3721 +0 (0%) - -
2021-05-14 3721 +0 (0%) 6.47 77.619 SEK
2021-05-13 3721 -4 (-0.107%) 6.25 46.918 SEK
2021-05-12 3725 -5 (-0.134%) 6.25 46.918 SEK
2021-05-11 3730 -13 (-0.347%) 6.35 145.971 SEK
2021-05-10 3743 +0 (0%) 6.47 109.686 SEK
2021-05-09 3743 -4 (-0.107%) 6.71 53.622 SEK
2021-05-08 3747 +0 (0%) - -
2021-05-07 3747 -11 (-0.293%) 6.71 53.622 SEK
2021-05-06 3758 -4 (-0.106%) 6.78 99.067 SEK
2021-05-05 3762 -5 (-0.133%) 6.78 88.044 SEK
2021-05-04 3767 -8 (-0.212%) 6.82 158.682 SEK
2021-05-03 3775 +0 (0%) 7.08 145.611 SEK
2021-05-02 3775 -1 (-0.026%) 7.28 28.658 SEK
2021-05-01 3776 +0 (0%) - -
2021-04-30 3776 +0 (0%) 7.28 28.658 SEK
2021-04-29 3776 +1 (0.026%) 7.3 90.109 SEK
2021-04-28 3775 -3 (-0.079%) 7.18 134.031 SEK
2021-04-27 3778 -11 (-0.29%) 6.73 77.670 SEK
2021-04-26 3789 +0 (0%) 6.71 222.234 SEK
2021-04-25 3789 -4 (-0.105%) 6.86 86.151 SEK
2021-04-24 3793 +0 (0%) - -
2021-04-23 3793 -2 (-0.053%) 6.86 86.151 SEK
2021-04-22 3795 -1 (-0.026%) 6.97 68.930 SEK
2021-04-21 3796 -6 (-0.158%) 6.9 78.881 SEK
2021-04-20 3802 -5 (-0.131%) 6.75 223.296 SEK
2021-04-19 3807 -6 (-0.157%) 6.97 147.479 SEK
2021-04-18 3813 +0 (0%) 7.27 122.819 SEK
2021-04-17 3813 +0 (0%) - -
2021-04-16 3813 -2 (-0.052%) 7.27 122.819 SEK
2021-04-15 3815 -4 (-0.105%) 7.18 164.064 SEK
2021-04-14 3819 -8 (-0.209%) 7.28 52.451 SEK
2021-04-13 3827 -9 (-0.235%) 7.34 59.643 SEK
2021-04-12 3836 +0 (0%) 7.56 95.173 SEK
2021-04-11 3836 -10 (-0.26%) 7.44 92.803 SEK
2021-04-10 3846 +0 (0%) - -
2021-04-09 3846 -1 (-0.026%) 7.44 92.803 SEK
2021-04-08 3847 -4 (-0.104%) 7.49 151.700 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe