Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Eurocine Vaccines

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 3536 +0 (0%) - -
2021-09-17 3536 -6 (-0.169%) 3.023 55.584 SEK
2021-09-16 3542 +1 (0.028%) 3.005 219.179 SEK
2021-09-15 3541 -3 (-0.085%) 2.934 159.716 SEK
2021-09-14 3544 -10 (-0.281%) 2.982 59.223 SEK
2021-09-13 3554 +0 (0%) 2.998 410.285 SEK
2021-09-12 3554 -5 (-0.14%) 3.048 63.310 SEK
2021-09-11 3559 +0 (0%) - -
2021-09-10 3559 +0 (0%) 3.048 63.310 SEK
2021-09-09 3559 -5 (-0.14%) 3.056 349.164 SEK
2021-09-08 3564 -3 (-0.084%) 3.003 133.803 SEK
2021-09-07 3567 -4 (-0.112%) 3.102 362.460 SEK
2021-09-06 3571 +0 (0%) 3.096 222.991 SEK
2021-09-05 3571 -2 (-0.056%) 3.194 25.245 SEK
2021-09-04 3573 +0 (0%) - -
2021-09-03 3573 -3 (-0.084%) 3.194 25.245 SEK
2021-09-02 3576 -1 (-0.028%) 3.091 166.875 SEK
2021-09-01 3577 -3 (-0.084%) 3.102 707.442 SEK
2021-08-31 3580 -4 (-0.112%) 3.114 566.894 SEK
2021-08-30 3584 +0 (0%) 3.312 162.454 SEK
2021-08-29 3584 -7 (-0.195%) 3.22 213.411 SEK
2021-08-28 3591 +0 (0%) - -
2021-08-27 3591 -8 (-0.222%) 3.22 213.411 SEK
2021-08-26 3599 +41 (1.152%) 3.296 240.708 SEK
2021-08-25 3558 -4 (-0.112%) 3.63 2.926.818 SEK
2021-08-24 3562 -6 (-0.168%) 3.129 49.209 SEK
2021-08-23 3568 +0 (0%) 3.126 97.555 SEK
2021-08-22 3568 -5 (-0.14%) 3.128 55.448 SEK
2021-08-21 3573 +0 (0%) - -
2021-08-20 3573 -6 (-0.168%) 3.128 55.448 SEK
2021-08-19 3579 +2 (0.056%) 3.199 341.101 SEK
2021-08-18 3577 -4 (-0.112%) 3.203 140.197 SEK
2021-08-17 3581 -2 (-0.056%) 3.163 181.761 SEK
2021-08-16 3583 +0 (0%) 3.181 40.207 SEK
2021-08-15 3583 -2 (-0.056%) 3.163 164.455 SEK
2021-08-14 3585 +0 (0%) - -
2021-08-13 3585 -2 (-0.056%) 3.163 164.455 SEK
2021-08-12 3587 -5 (-0.139%) 3.115 464.212 SEK
2021-08-11 3592 -1 (-0.028%) 3.109 436.769 SEK
2021-08-10 3593 -5 (-0.139%) 3.096 468.267 SEK
2021-08-09 3598 +0 (0%) 3.028 148.209 SEK
2021-08-08 3598 -6 (-0.166%) 3.032 25.635 SEK
2021-08-07 3604 +0 (0%) - -
2021-08-06 3604 -4 (-0.111%) 3.032 25.635 SEK
2021-08-05 3608 -10 (-0.276%) 3.009 162.759 SEK
2021-08-04 3618 -6 (-0.166%) 3.056 276.285 SEK
2021-08-03 3624 -8 (-0.22%) 3.06 163.567 SEK
2021-08-02 3632 +0 (0%) 3.174 107.196 SEK
2021-08-01 3632 -7 (-0.192%) 3.174 366.287 SEK
2021-07-31 3639 +0 (0%) - -
2021-07-30 3639 -1 (-0.027%) 3.174 366.287 SEK
2021-07-29 3640 +0 (0%) 3.284 132.379 SEK
2021-07-28 3640 -6 (-0.165%) 3.255 142.809 SEK
2021-07-27 3646 +21 (0.579%) 3.253 360.827 SEK
2021-07-26 3625 +0 (0%) 3.387 1.202.896 SEK
2021-07-25 3625 +81 (2.286%) 3.652 63.164 SEK
2021-07-24 3544 +0 (0%) - -
2021-07-23 3544 -6 (-0.169%) 3.652 63.164 SEK
2021-07-22 3550 -4 (-0.113%) 3.577 32.461 SEK
2021-07-21 3554 -4 (-0.112%) 3.62 105.533 SEK
2021-07-20 3558 +3 (0.084%) 3.735 58.574 SEK
2021-07-19 3555 +0 (0%) 4.118 274.098 SEK
2021-07-18 3555 +1 (0.028%) 3.609 44.820 SEK
2021-07-17 3554 +0 (0%) - -
2021-07-16 3554 +0 (0%) 3.609 44.820 SEK
2021-07-15 3554 -2 (-0.056%) 3.674 51.016 SEK
2021-07-14 3556 -3 (-0.084%) 3.759 77.585 SEK
2021-07-13 3559 -6 (-0.168%) 3.814 125.612 SEK
2021-07-12 3565 +0 (0%) 3.759 134.935 SEK
2021-07-11 3565 -5 (-0.14%) 3.611 79.531 SEK
2021-07-10 3570 +0 (0%) - -
2021-07-09 3570 +0 (0%) 3.611 79.531 SEK
2021-07-08 3570 -5 (-0.14%) 3.627 80.112 SEK
2021-07-07 3575 -5 (-0.14%) 3.521 258.942 SEK
2021-07-06 3580 -8 (-0.223%) 3.684 154.993 SEK
2021-07-05 3588 +0 (0%) 3.702 93.642 SEK
2021-07-04 3588 -6 (-0.167%) 3.685 85.518 SEK
2021-07-03 3594 +0 (0%) - -
2021-07-02 3594 +0 (0%) 3.685 85.518 SEK
2021-07-01 3594 -1 (-0.028%) 3.689 54.728 SEK
2021-06-30 3595 -3 (-0.083%) 3.742 22.181 SEK
2021-06-29 3598 +4 (0.111%) 3.737 129.898 SEK
2021-06-28 3594 +0 (0%) 3.739 267.160 SEK
2021-06-27 3594 +0 (0%) 3.956 58.559 SEK
2021-06-26 3594 +0 (0%) - -
2021-06-25 3594 -3 (-0.083%) 3.956 58.559 SEK
2021-06-24 3597 -4 (-0.111%) 3.956 58.559 SEK
2021-06-23 3601 +3 (0.083%) 3.92 107.781 SEK
2021-06-22 3598 +0 (0%) 4.082 66.174 SEK
2021-06-21 3598 +0 (0%) 4.041 274.706 SEK
2021-06-20 3598 +2 (0.056%) 4.091 222.161 SEK
2021-06-19 3596 +0 (0%) - -
2021-06-18 3596 -11 (-0.305%) 4.091 222.161 SEK
2021-06-17 3607 -2 (-0.055%) 4.079 401.976 SEK
2021-06-16 3609 -2 (-0.055%) 4.115 82.565 SEK
2021-06-15 3611 +0 (0%) 4.204 110.061 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3605 (-100%) - -
2021-06-09 3605 -8 (-0.221%) 4.142 123.054 SEK
2021-06-08 3613 -20 (-0.551%) 4.164 98.880 SEK
2021-06-07 3633 +0 (0%) 4.178 115.221 SEK
2021-06-06 3633 -5 (-0.137%) 4.277 87.970 SEK
2021-06-05 3638 +0 (0%) - -
2021-06-04 3638 -3 (-0.082%) 4.277 87.970 SEK
2021-06-03 3641 -10 (-0.274%) 4.389 56.562 SEK
2021-06-02 3651 -5 (-0.137%) 4.446 234.641 SEK
2021-06-01 3656 -9 (-0.246%) 4.761 268.924 SEK
2021-05-31 3665 +0 (0%) 4.561 115.751 SEK
2021-05-30 3665 -11 (-0.299%) 4.551 251.368 SEK
2021-05-29 3676 +0 (0%) - -
2021-05-28 3676 -3 (-0.082%) 4.551 251.368 SEK
2021-05-27 3679 -12 (-0.325%) 4.515 341.816 SEK
2021-05-26 3691 -3 (-0.081%) 4.74 1.553.986 SEK
2021-05-25 3694 -3 (-0.081%) 6 240.232 SEK
2021-05-24 3697 +0 (0%) 6.07 73.457 SEK
2021-05-23 3697 -4 (-0.108%) 6.06 204.164 SEK
2021-05-22 3701 +0 (0%) - -
2021-05-21 3701 -12 (-0.323%) 6.06 204.164 SEK
2021-05-20 3713 +7 (0.189%) 6.37 188.168 SEK
2021-05-19 3706 -6 (-0.162%) 7.07 1.123.014 SEK
2021-05-18 3712 -8 (-0.215%) 6.17 106.719 SEK
2021-05-17 3720 +0 (0%) 6.11 76.396 SEK
2021-05-16 3720 -1 (-0.027%) 6.47 77.619 SEK
2021-05-15 3721 +0 (0%) - -
2021-05-14 3721 +0 (0%) 6.47 77.619 SEK
2021-05-13 3721 -4 (-0.107%) 6.25 46.918 SEK
2021-05-12 3725 -5 (-0.134%) 6.25 46.918 SEK
2021-05-11 3730 -13 (-0.347%) 6.35 145.971 SEK
2021-05-10 3743 +0 (0%) 6.47 109.686 SEK
2021-05-09 3743 -4 (-0.107%) 6.71 53.622 SEK
2021-05-08 3747 +0 (0%) - -
2021-05-07 3747 -11 (-0.293%) 6.71 53.622 SEK
2021-05-06 3758 -4 (-0.106%) 6.78 99.067 SEK
2021-05-05 3762 -5 (-0.133%) 6.78 88.044 SEK
2021-05-04 3767 -8 (-0.212%) 6.82 158.682 SEK
2021-05-03 3775 +0 (0%) 7.08 145.611 SEK
2021-05-02 3775 -1 (-0.026%) 7.28 28.658 SEK
2021-05-01 3776 +0 (0%) - -
2021-04-30 3776 +0 (0%) 7.28 28.658 SEK
2021-04-29 3776 +1 (0.026%) 7.3 90.109 SEK
2021-04-28 3775 -3 (-0.079%) 7.18 134.031 SEK
2021-04-27 3778 -11 (-0.29%) 6.73 77.670 SEK
2021-04-26 3789 +0 (0%) 6.71 222.234 SEK
2021-04-25 3789 -4 (-0.105%) 6.86 86.151 SEK
2021-04-24 3793 +0 (0%) - -
2021-04-23 3793 -2 (-0.053%) 6.86 86.151 SEK
2021-04-22 3795 -1 (-0.026%) 6.97 68.930 SEK
2021-04-21 3796 -6 (-0.158%) 6.9 78.881 SEK
2021-04-20 3802 -5 (-0.131%) 6.75 223.296 SEK
2021-04-19 3807 -6 (-0.157%) 6.97 147.479 SEK
2021-04-18 3813 +0 (0%) 7.27 122.819 SEK
2021-04-17 3813 +0 (0%) - -
2021-04-16 3813 -2 (-0.052%) 7.27 122.819 SEK
2021-04-15 3815 -4 (-0.105%) 7.18 164.064 SEK
2021-04-14 3819 -8 (-0.209%) 7.28 52.451 SEK
2021-04-13 3827 -9 (-0.235%) 7.34 59.643 SEK
2021-04-12 3836 +0 (0%) 7.56 95.173 SEK
2021-04-11 3836 -10 (-0.26%) 7.44 92.803 SEK
2021-04-10 3846 +0 (0%) - -
2021-04-09 3846 -1 (-0.026%) 7.44 92.803 SEK
2021-04-08 3847 -4 (-0.104%) 7.49 151.700 SEK
2021-04-07 3851 -4 (-0.104%) 7.69 59.557 SEK
2021-04-06 3855 +0 (0%) 7.69 171.169 SEK
2021-04-05 3855 +0 (0%) 7.86 350.457 SEK
2021-04-04 3855 +0 (0%) 7.86 350.457 SEK
2021-04-03 3855 +0 (0%) - -
2021-04-02 3855 +8 (0.208%) 7.86 350.457 SEK
2021-04-01 3847 -2 (-0.052%) 7.86 350.457 SEK
2021-03-31 3849 -6 (-0.156%) 7.38 106.747 SEK
2021-03-30 3855 +5 (0.13%) 7.36 107.224 SEK
2021-03-29 3850 +0 (0%) 7.51 63.765 SEK
2021-03-28 3850 -3 (-0.078%) 7.39 108.526 SEK
2021-03-27 3853 +0 (0%) - -
2021-03-26 3853 -4 (-0.104%) 7.39 108.526 SEK
2021-03-25 3857 -8 (-0.207%) 7.46 60.001 SEK
2021-03-24 3865 -3 (-0.078%) 7.31 198.322 SEK
2021-03-23 3868 -13 (-0.335%) 7.52 79.214 SEK
2021-03-22 3881 +0 (0%) 7.63 111.216 SEK
2021-03-21 3881 -3 (-0.077%) 7.69 122.081 SEK
2021-03-20 3884 +0 (0%) - -
2021-03-19 3884 -3 (-0.077%) 7.69 122.081 SEK
2021-03-18 3887 -4 (-0.103%) 7.74 86.129 SEK
2021-03-17 3891 -3 (-0.077%) 7.8 59.206 SEK
2021-03-16 3894 -3 (-0.077%) 7.84 97.995 SEK
2021-03-15 3897 +0 (0%) 7.72 125.285 SEK
2021-03-14 3897 -6 (-0.154%) 7.64 165.969 SEK
2021-03-13 3903 +0 (0%) - -
2021-03-12 3903 -1 (-0.026%) 7.64 165.969 SEK
2021-03-11 3904 -2 (-0.051%) 7.62 138.465 SEK
2021-03-10 3906 -7 (-0.179%) 7.69 138.856 SEK
2021-03-09 3913 +1 (0.026%) 7.55 111.008 SEK
2021-03-08 3912 +0 (0%) 7.66 30.395 SEK
2021-03-07 3912 -9 (-0.23%) 7.42 126.662 SEK
2021-03-06 3921 +0 (0%) - -
2021-03-05 3921 -3 (-0.076%) 7.42 126.662 SEK
2021-03-04 3924 -1 (-0.025%) 7.52 187.248 SEK
2021-03-03 3925 -7 (-0.178%) 7.58 772.176 SEK
2021-03-02 3932 -8 (-0.203%) 8.31 261.469 SEK
2021-03-01 3940 +0 (0%) 8.38 644.024 SEK
2021-02-28 3940 +50 (1.285%) 8.47 3.768.546 SEK
2021-02-27 3890 +0 (0%) - -
2021-02-26 3890 -6 (-0.154%) 8.47 3.768.546 SEK
2021-02-25 3896 -5 (-0.128%) 6.68 180.635 SEK
2021-02-24 3901 -18 (-0.459%) 6.8 102.620 SEK
2021-02-23 3919 -13 (-0.331%) 6.5 562.793 SEK
2021-02-22 3932 +0 (0%) 6.8 283.381 SEK
2021-02-21 3932 -11 (-0.279%) 7.06 561.406 SEK
2021-02-20 3943 +0 (0%) - -
2021-02-19 3943 -3 (-0.076%) 7.06 561.406 SEK
2021-02-18 3946 -7 (-0.177%) 7.33 284.772 SEK
2021-02-17 3953 -7 (-0.177%) 7.34 177.733 SEK
2021-02-16 3960 -21 (-0.528%) 7.23 223.800 SEK
2021-02-15 3981 +0 (0%) 7.28 570.345 SEK
2021-02-14 3981 -9 (-0.226%) 7.48 240.572 SEK
2021-02-13 3990 +0 (0%) - -
2021-02-12 3990 -8 (-0.2%) 7.48 240.572 SEK
2021-02-11 3998 -15 (-0.374%) 7.6 164.020 SEK
2021-02-10 4013 -9 (-0.224%) 7.63 90.562 SEK
2021-02-09 4022 -6 (-0.149%) 7.61 579.362 SEK
2021-02-08 4028 +0 (0%) 7.72 380.068 SEK
2021-02-07 4028 -20 (-0.494%) 7.83 380.229 SEK
2021-02-06 4048 +0 (0%) - -
2021-02-05 4048 -3 (-0.074%) 7.83 380.229 SEK
2021-02-04 4051 -17 (-0.418%) 7.92 312.956 SEK
2021-02-03 4068 -11 (-0.27%) 8.14 160.645 SEK
2021-02-02 4079 -20 (-0.488%) 8.24 127.186 SEK
2021-02-01 4099 +0 (0%) 8.02 619.764 SEK
2021-01-31 4099 -8 (-0.195%) 8.03 495.342 SEK
2021-01-30 4107 +0 (0%) - -
2021-01-29 4107 -21 (-0.509%) 8.03 495.342 SEK
2021-01-28 4128 -9 (-0.218%) 8.17 364.602 SEK
2021-01-27 4137 -4 (-0.097%) 8.7 208.547 SEK
2021-01-26 4141 +0 (0%) 8.71 188.765 SEK
2021-01-25 4141 +0 (0%) 8.66 442.492 SEK
2021-01-24 4141 +0 (0%) 8.71 186.181 SEK
2021-01-23 4141 -6 (-0.145%) - -
2021-01-22 4147 +4 (0.097%) 8.71 186.181 SEK
2021-01-21 4143 -17 (-0.409%) 8.57 282.293 SEK
2021-01-20 4160 -9 (-0.216%) 8.47 436.579 SEK
2021-01-19 4169 -15 (-0.359%) 8.75 284.718 SEK
2021-01-18 4184 +0 (0%) 8.82 300.324 SEK
2021-01-17 4184 +0 (0%) 8.84 320.913 SEK
2021-01-16 4184 -14 (-0.333%) - -
2021-01-15 4198 -3 (-0.071%) 8.84 320.913 SEK
2021-01-14 4201 -32 (-0.756%) 8.87 744.263 SEK
2021-01-13 4233 -41 (-0.959%) 8.66 486.926 SEK
2021-01-12 4274 -32 (-0.743%) 8.79 1.623.173 SEK
2021-01-11 4306 +0 (0%) 9.5 1.296.909 SEK
2021-01-10 4306 +0 (0%) 10.29 788.559 SEK
2021-01-09 4306 +15 (0.35%) - -
2021-01-08 4291 -19 (-0.441%) 10.29 788.559 SEK
2021-01-07 4310 +0 (0%) 0.102 2.205.926 SEK
2021-01-06 4310 -20 (-0.462%) 0.11 1.702.676 SEK
2021-01-05 4330 +24 (0.557%) 0.11 1.702.676 SEK
2021-01-04 4306 +0 (0%) 0.12 2.374.562 SEK
2021-01-03 4306 +0 (0%) 0.117 482.843 SEK
2021-01-02 4306 +0 (0%) - -
2021-01-01 4306 +0 (0%) 0.117 482.843 SEK
2020-12-31 4306 +6 (0.14%) 0.117 482.843 SEK
2020-12-30 4300 -6 (-0.139%) 0.117 482.843 SEK
2020-12-29 4306 -16 (-0.37%) 0.118 529.438 SEK
2020-12-28 4322 +0 (0%) 0.119 478.080 SEK
2020-12-27 4322 +0 (0%) 0.118 509.298 SEK
2020-12-26 4322 +0 (0%) - -
2020-12-25 4322 +0 (0%) 0.118 509.298 SEK
2020-12-24 4322 -1 (-0.023%) 0.118 509.298 SEK
2020-12-23 4323 -6 (-0.139%) 0.118 509.298 SEK
2020-12-22 4329 +1 (0.023%) 0.118 369.361 SEK
2020-12-21 4328 +0 (0%) 0.12 217.887 SEK
2020-12-20 4328 +0 (0%) 0.12 380.394 SEK
2020-12-19 4328 +2 (0.046%) - -
2020-12-18 4326 -9 (-0.208%) 0.12 380.394 SEK
2020-12-17 4335 +0 (0%) 0.12 438.020 SEK
2020-12-16 4335 -10 (-0.23%) 0.121 344.068 SEK
2020-12-15 4345 +4 (0.092%) 0.124 407.793 SEK
2020-12-14 4341 +0 (0%) 0.124 611.569 SEK
2020-12-13 4341 +0 (0%) 0.124 875.094 SEK
2020-12-12 4341 +0 (0%) - -
2020-12-11 4341 -7 (-0.161%) 0.124 875.094 SEK
2020-12-10 4348 -14 (-0.321%) 0.122 381.357 SEK
2020-12-09 4362 -4 (-0.092%) 0.126 742.622 SEK
2020-12-08 4366 +0 (0%) 0.123 427.385 SEK
2020-12-07 4366 +0 (0%) 0.124 548.966 SEK
2020-12-06 4366 +0 (0%) 0.124 394.305 SEK
2020-12-05 4366 +1 (0.023%) - -
2020-12-04 4365 -6 (-0.137%) 0.124 394.305 SEK
2020-12-03 4371 +18 (0.414%) 0.121 559.596 SEK
2020-12-02 4353 +16 (0.369%) 0.124 3.505.396 SEK
2020-12-01 4337 +71 (1.664%) 0.136 4.695.911 SEK
2020-11-30 4266 +0 (0%) 0.136 3.538.902 SEK
2020-11-29 4266 +0 (0%) 0.121 542.681 SEK
2020-11-28 4266 -4 (-0.094%) - -
2020-11-27 4270 +2 (0.047%) 0.121 542.681 SEK
2020-11-26 4268 +5 (0.117%) 0.116 452.618 SEK
2020-11-25 4263 -13 (-0.304%) 0.114 1.044.483 SEK
2020-11-24 4276 -3 (-0.07%) 0.114 583.844 SEK
2020-11-23 4279 +0 (0%) 0.121 445.524 SEK
2020-11-22 4279 +0 (0%) 0.118 366.453 SEK
2020-11-21 4279 -2 (-0.047%) - -
2020-11-20 4281 +13 (0.305%) 0.118 366.453 SEK
2020-11-19 4268 -1 (-0.023%) 0.118 632.683 SEK
2020-11-18 4269 -5 (-0.117%) 0.121 971.828 SEK
2020-11-17 4274 +10 (0.235%) 0.131 2.594.454 SEK
2020-11-16 4264 +0 (0%) 0.138 2.988.610 SEK
2020-11-15 4264 +0 (0%) 0.127 501.234 SEK
2020-11-14 4264 +15 (0.353%) - -
2020-11-13 4249 +4 (0.094%) 0.127 501.234 SEK
2020-11-12 4245 +6 (0.142%) 0.12 539.901 SEK
2020-11-11 4239 +13 (0.308%) 0.117 667.499 SEK
2020-11-10 4226 +21 (0.499%) 0.115 979.390 SEK
2020-11-09 4205 +0 (0%) 0.111 679.045 SEK
2020-11-08 4205 +0 (0%) 0.109 1.943.313 SEK
2020-11-07 4205 +60 (1.448%) - -
2020-11-06 4145 +2 (0.048%) 0.109 1.943.313 SEK
2020-11-05 4143 +2 (0.048%) 0.094 284.291 SEK
2020-11-04 4141 +1 (0.024%) 0.092 428.893 SEK
2020-11-03 4140 -4 (-0.097%) 0.093 299.223 SEK
2020-11-02 4144 +0 (0%) 0.095 86.586 SEK
2020-11-01 4144 +0 (0%) 0.096 216.394 SEK
2020-10-31 4144 +0 (0%) - -
2020-10-30 4144 -4 (-0.096%) 0.096 216.394 SEK
2020-10-29 4148 -14 (-0.336%) 0.095 253.360 SEK
2020-10-28 4162 -5 (-0.12%) 0.097 693.194 SEK
2020-10-27 4167 +512 (14.008%) 0.101 270.450 SEK
2020-10-26 3655 -514 (-12.329%) 0.104 368.817 SEK
2020-10-25 4169 +0 (0%) 0.108 249.293 SEK
2020-10-24 4169 +1 (0.024%) - -
2020-10-23 4168 -5 (-0.12%) 0.108 249.293 SEK
2020-10-22 4173 -13 (-0.311%) 0.105 302.434 SEK
2020-10-21 4186 -4 (-0.095%) 0.111 397.143 SEK
2020-10-20 4190 -5 (-0.119%) 0.111 823.208 SEK
2020-10-19 4195 +0 (0%) 0.117 323.820 SEK
2020-10-18 4195 +0 (0%) 0.118 297.214 SEK
2020-10-17 4195 +517 (14.057%) - -
2020-10-16 3678 -521 (-12.408%) 0.118 297.214 SEK
2020-10-15 4199 -12 (-0.285%) 0.117 142.624 SEK
2020-10-14 4211 -8 (-0.19%) 0.117 330.349 SEK
2020-10-13 4219 +12 (0.285%) 0.118 424.482 SEK
2020-10-12 4207 +0 (0%) 0.119 643.588 SEK
2020-10-11 4207 +0 (0%) 0.12 262.953 SEK
2020-10-10 4207 +2 (0.048%) - -
2020-10-09 4205 -8 (-0.19%) 0.12 262.953 SEK
2020-10-08 4213 -1 (-0.024%) 0.121 1.042.616 SEK
2020-10-07 4214 -5 (-0.119%) 0.116 549.961 SEK
2020-10-06 4219 -9 (-0.213%) 0.11 317.569 SEK
2020-10-05 4228 +0 (0%) 0.108 277.470 SEK
2020-10-04 4228 +0 (0%) 0.107 321.549 SEK
2020-10-03 4228 +4 (0.095%) - -
2020-10-02 4224 +0 (0%) 0.107 321.549 SEK
2020-10-01 4224 -9 (-0.213%) 0.108 252.286 SEK
2020-09-30 4233 -2 (-0.047%) 0.107 224.351 SEK
2020-09-29 4235 -7 (-0.165%) 0.108 809.473 SEK
2020-09-28 4242 +0 (0%) 0.108 485.887 SEK
2020-09-27 4242 +0 (0%) 0.111 281.550 SEK
2020-09-26 4242 +0 (0%) - -
2020-09-25 4242 -2 (-0.047%) 0.111 281.550 SEK
2020-09-24 4244 +0 (0%) 0.109 533.527 SEK
2020-09-23 4244 -16 (-0.376%) 0.111 408.506 SEK
2020-09-22 4260 +3 (0.07%) 0.113 510.353 SEK
2020-09-21 4257 +0 (0%) 0.114 554.140 SEK
2020-09-20 4257 +0 (0%) 0.117 764.924 SEK
2020-09-19 4257 -8 (-0.188%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe