Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Eurocine Vaccines

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3334 (-100%) - -
2022-06-28 3334 -1 (-0.03%) 1.283 13.992 SEK
2022-06-27 3335 +0 (0%) 1.338 20.612 SEK
2022-06-26 3335 +0 (0%) 1.323 49.217 SEK
2022-06-25 3335 +0 (0%) - -
2022-06-24 3335 +0 (0%) 1.323 49.217 SEK
2022-06-23 3335 -3 (-0.09%) 1.323 49.217 SEK
2022-06-22 3338 +0 (0%) 1.33 43.969 SEK
2022-06-21 0 -3341 (-100%) 1.361 41.677 SEK
2022-06-20 3341 +0 (0%) 1.383 22.160 SEK
2022-06-19 3341 +0 (0%) 1.394 83.187 SEK
2022-06-18 3341 +0 (0%) - -
2022-06-17 3341 -5 (-0.149%) 1.394 83.187 SEK
2022-06-16 3346 +0 (0%) 1.496 40.591 SEK
2022-06-15 3346 +2 (0.06%) 1.519 78.211 SEK
2022-06-14 3344 -1 (-0.03%) 1.665 222.206 SEK
2022-06-13 3345 +0 (0%) 1.396 88.626 SEK
2022-06-12 3345 -1 (-0.03%) 1.463 11.855 SEK
2022-06-11 3346 +0 (0%) - -
2022-06-10 3346 +1 (0.03%) 1.463 11.855 SEK
2022-06-09 3345 -1 (-0.03%) 1.441 42.746 SEK
2022-06-08 3346 -1 (-0.03%) 1.476 24.984 SEK
2022-06-07 3347 +0 (0%) 1.476 18.889 SEK
2022-06-06 3347 +0 (0%) 0 0 SEK
2022-06-05 3347 -3 (-0.09%) 1.538 16.193 SEK
2022-06-04 3350 +0 (0%) - -
2022-06-03 3350 -1 (-0.03%) 1.538 16.193 SEK
2022-06-02 3351 +0 (0%) 1.615 70.535 SEK
2022-06-01 3351 -1 (-0.03%) 1.557 28.171 SEK
2022-05-31 3352 +1 (0.03%) 1.542 26.708 SEK
2022-05-30 3351 +0 (0%) 1.602 6.240 SEK
2022-05-29 3351 -2 (-0.06%) 1.564 2.895 SEK
2022-05-28 3353 +0 (0%) - -
2022-05-27 3353 +0 (0%) 1.564 2.895 SEK
2022-05-26 3353 +0 (0%) 0 0 SEK
2022-05-25 3353 -5 (-0.149%) 0 0 SEK
2022-05-24 3358 +1 (0.03%) 1.575 32.223 SEK
2022-05-23 3357 +0 (0%) 1.632 11.617 SEK
2022-05-22 3357 -1 (-0.03%) 1.574 70.556 SEK
2022-05-21 3358 +0 (0%) - -
2022-05-20 3358 +2 (0.06%) 1.574 70.556 SEK
2022-05-19 3356 -2 (-0.06%) 1.594 18.529 SEK
2022-05-18 3358 +0 (0%) 1.664 25.450 SEK
2022-05-17 3358 -1 (-0.03%) 1.678 3.959 SEK
2022-05-16 3359 +0 (0%) 1.645 10.029 SEK
2022-05-15 3359 -2 (-0.06%) 1.519 24.873 SEK
2022-05-14 3361 +0 (0%) - -
2022-05-13 3361 +1 (0.03%) 1.519 24.873 SEK
2022-05-12 8 -3351 (-99.762%) - -
2022-05-11 3359 -5 (-0.149%) 1.5 12.482 SEK
2022-05-10 3364 -3 (-0.089%) 1.412 59.883 SEK
2022-05-09 3367 +0 (0%) 1.435 27.565 SEK
2022-05-08 3367 -2 (-0.059%) 1.509 42.678 SEK
2022-05-07 3369 +0 (0%) - -
2022-05-06 3369 +1 (0.03%) 1.509 42.678 SEK
2022-05-05 3368 -1 (-0.03%) 1.563 29.703 SEK
2022-05-04 3369 -1 (-0.03%) 1.596 39.325 SEK
2022-05-03 3370 -1 (-0.03%) 1.569 31.430 SEK
2022-05-02 3371 +0 (0%) 1.561 53.789 SEK
2022-05-01 3371 -2 (-0.059%) 1.668 108.021 SEK
2022-04-30 3373 +0 (0%) - -
2022-04-29 3373 -1 (-0.03%) 1.668 108.021 SEK
2022-04-28 3374 -2 (-0.059%) 1.681 1.054 SEK
2022-04-27 3376 +2 (0.059%) 1.609 66.472 SEK
2022-04-26 3374 +1 (0.03%) 1.685 59.572 SEK
2022-04-25 3373 +0 (0%) 1.636 109.624 SEK
2022-04-24 3373 -2 (-0.059%) 1.79 19.868 SEK
2022-04-23 3375 +0 (0%) - -
2022-04-22 3375 +0 (0%) 1.79 19.868 SEK
2022-04-21 3375 -2 (-0.059%) 1.818 1.744 SEK
2022-04-20 3377 -3 (-0.089%) 1.876 15.593 SEK
2022-04-19 3380 +0 (0%) 1.84 28.533 SEK
2022-04-18 3380 +0 (0%) 1.872 250.821 SEK
2022-04-17 3380 +0 (0%) 1.872 250.821 SEK
2022-04-16 3380 +0 (0%) - -
2022-04-15 3380 -1 (-0.03%) 1.872 250.821 SEK
2022-04-14 3381 +56 (1.684%) 1.872 250.821 SEK
2022-04-13 3325 -1 (-0.03%) 2.34 20.407 SEK
2022-04-12 3326 +1 (0.03%) 2.36 76.282 SEK
2022-04-11 3325 +0 (0%) 2.5 290.319 SEK
2022-04-10 3325 -2 (-0.06%) 2.24 53.868 SEK
2022-04-09 3327 +0 (0%) - -
2022-04-08 3327 -1 (-0.03%) 2.24 53.868 SEK
2022-04-07 3328 +0 (0%) 2.15 39.018 SEK
2022-04-06 3328 -4 (-0.12%) 1.922 15.807 SEK
2022-04-05 3332 +0 (0%) 1.884 16.435 SEK
2022-04-04 3332 +0 (0%) 1.899 1.699 SEK
2022-04-03 3332 -1 (-0.03%) 1.823 55.409 SEK
2022-04-02 3333 +0 (0%) - -
2022-04-01 3333 -1 (-0.03%) 1.823 55.409 SEK
2022-03-31 3334 +0 (0%) 1.886 17.058 SEK
2022-03-30 3334 +0 (0%) 1.834 8.725 SEK
2022-03-29 3334 +1 (0.03%) 1.858 25.098 SEK
2022-03-28 3333 +0 (0%) 1.795 50.478 SEK
2022-03-27 3333 -3 (-0.09%) 1.727 50.899 SEK
2022-03-26 3336 +0 (0%) - -
2022-03-25 3336 -2 (-0.06%) 1.727 50.899 SEK
2022-03-24 3338 +1 (0.03%) 1.771 40.521 SEK
2022-03-23 3337 +0 (0%) 1.872 22.929 SEK
2022-03-22 3337 +3 (0.09%) 1.895 100.122 SEK
2022-03-21 3334 +0 (0%) 1.93 18.531 SEK
2022-03-20 3334 -2 (-0.06%) 1.822 35.755 SEK
2022-03-19 3336 +0 (0%) - -
2022-03-18 3336 +1 (0.03%) 1.822 35.755 SEK
2022-03-17 3335 +0 (0%) 1.89 10.357 SEK
2022-03-16 3335 -5 (-0.15%) 1.867 21.450 SEK
2022-03-15 3340 -3 (-0.09%) 1.804 31.754 SEK
2022-03-14 3343 +0 (0%) 1.763 138.500 SEK
2022-03-13 3343 -3 (-0.09%) 1.939 119.139 SEK
2022-03-12 3346 +0 (0%) - -
2022-03-11 3346 -5 (-0.149%) 1.939 119.139 SEK
2022-03-10 3351 -3 (-0.089%) 2.092 34.101 SEK
2022-03-09 3354 -4 (-0.119%) 2.034 37.105 SEK
2022-03-08 3358 -4 (-0.119%) 2 16.918 SEK
2022-03-07 3362 +0 (0%) 1.926 36.691 SEK
2022-03-06 3362 -2 (-0.059%) 1.997 34.907 SEK
2022-03-05 3364 +0 (0%) - -
2022-03-04 3364 -4 (-0.119%) 1.997 34.907 SEK
2022-03-03 3368 +0 (0%) 2.024 33.843 SEK
2022-03-02 3368 -1 (-0.03%) 2.024 7.104 SEK
2022-03-01 3369 +1 (0.03%) 2.074 9.106 SEK
2022-02-28 3368 +0 (0%) 2.002 51.760 SEK
2022-02-27 3368 +0 (0%) 2.11 17.509 SEK
2022-02-26 3368 +0 (0%) - -
2022-02-25 3368 -5 (-0.148%) 2.11 17.509 SEK
2022-02-24 3373 +0 (0%) 2.007 54.767 SEK
2022-02-23 3373 +1 (0.03%) 2.171 83.012 SEK
2022-02-22 3372 -6 (-0.178%) 2.009 35.774 SEK
2022-02-21 3378 +0 (0%) 2.009 34.241 SEK
2022-02-20 3378 -4 (-0.118%) 2.199 75.590 SEK
2022-02-19 3382 +0 (0%) - -
2022-02-18 3382 +3 (0.089%) 2.199 75.590 SEK
2022-02-17 3379 -1 (-0.03%) 2.232 40.119 SEK
2022-02-16 3380 -5 (-0.148%) 2.305 118.473 SEK
2022-02-15 3385 -4 (-0.118%) 2.134 210.886 SEK
2022-02-14 3389 +0 (0%) 2.34 46.611 SEK
2022-02-13 3389 -1 (-0.029%) 2.487 14.636 SEK
2022-02-12 3390 +0 (0%) - -
2022-02-11 3390 +0 (0%) 2.487 14.636 SEK
2022-02-10 3390 +0 (0%) 2.487 11.698 SEK
2022-02-09 3390 -3 (-0.088%) 2.516 41.856 SEK
2022-02-08 3393 +2 (0.059%) 2.466 71.688 SEK
2022-02-07 3391 +0 (0%) 2.684 49.931 SEK
2022-02-06 3391 +0 (0%) 2.545 38.353 SEK
2022-02-05 3391 +0 (0%) - -
2022-02-04 3391 -4 (-0.118%) 2.545 38.353 SEK
2022-02-03 3395 +1 (0.029%) 2.597 30.068 SEK
2022-02-02 3394 +0 (0%) 2.679 6.957 SEK
2022-02-01 3394 +0 (0%) 2.621 54.312 SEK
2022-01-31 3394 +0 (0%) 2.735 85.569 SEK
2022-01-30 3394 -1 (-0.029%) 2.73 64.872 SEK
2022-01-29 3395 +0 (0%) - -
2022-01-28 3395 -4 (-0.118%) 2.73 64.872 SEK
2022-01-27 3399 -3 (-0.088%) 2.639 87.846 SEK
2022-01-26 3402 -4 (-0.117%) 2.689 94.301 SEK
2022-01-25 3406 -4 (-0.117%) 2.619 23.647 SEK
2022-01-24 3410 +0 (0%) 2.587 85.131 SEK
2022-01-23 3410 -2 (-0.059%) 2.774 57.762 SEK
2022-01-22 3412 +0 (0%) - -
2022-01-21 3412 -1 (-0.029%) 2.774 57.762 SEK
2022-01-20 3413 +1 (0.029%) 2.805 32.870 SEK
2022-01-19 3412 -2 (-0.059%) 2.797 50.160 SEK
2022-01-18 3414 -2 (-0.059%) 2.825 112.006 SEK
2022-01-17 3416 +0 (0%) 3.001 73.006 SEK
2022-01-16 3416 +0 (0%) 3.023 61.983 SEK
2022-01-15 3416 +0 (0%) - -
2022-01-14 3416 -1 (-0.029%) 3.023 61.983 SEK
2022-01-13 3417 -5 (-0.146%) 2.868 81.769 SEK
2022-01-12 3422 -4 (-0.117%) 2.88 18.718 SEK
2022-01-11 3426 -3 (-0.087%) 2.933 124.762 SEK
2022-01-10 3429 +0 (0%) 3.062 15.520 SEK
2022-01-09 3429 -1 (-0.029%) 3.089 44.170 SEK
2022-01-08 3430 +0 (0%) - -
2022-01-07 3430 +0 (0%) 3.089 44.170 SEK
2022-01-06 3430 -4 (-0.116%) 3.093 32.575 SEK
2022-01-05 3434 -3 (-0.087%) 3.093 32.575 SEK
2022-01-04 3437 -8 (-0.232%) 3.084 78.814 SEK
2022-01-03 3445 +0 (0%) 3.059 153.001 SEK
2022-01-02 3445 +0 (0%) 2.984 69.937 SEK
2022-01-01 3445 +0 (0%) - -
2021-12-31 3445 -3 (-0.087%) 2.984 69.937 SEK
2021-12-30 3448 -4 (-0.116%) 2.984 69.937 SEK
2021-12-29 3452 -9 (-0.26%) 2.891 176.327 SEK
2021-12-28 3461 -2 (-0.058%) 2.896 93.183 SEK
2021-12-27 3463 +0 (0%) 3.023 18.513 SEK
2021-12-26 3463 +0 (0%) 2.991 87.017 SEK
2021-12-25 3463 +0 (0%) - -
2021-12-24 3463 +0 (0%) 2.991 87.017 SEK
2021-12-23 3463 -1 (-0.029%) 2.991 87.017 SEK
2021-12-22 3464 -1 (-0.029%) 2.965 54.449 SEK
2021-12-21 3465 -3 (-0.087%) 2.871 65.228 SEK
2021-12-20 3468 +0 (0%) 2.868 217.472 SEK
2021-12-19 3468 -3 (-0.086%) 2.991 140.456 SEK
2021-12-18 3471 +0 (0%) - -
2021-12-17 3471 +1 (0.029%) 2.991 140.456 SEK
2021-12-16 3470 -7 (-0.201%) 3.017 139.482 SEK
2021-12-15 3477 -1 (-0.029%) 3.06 18.835 SEK
2021-12-14 3478 +2 (0.058%) 3.076 153.592 SEK
2021-12-13 3476 +0 (0%) 3.12 241.442 SEK
2021-12-12 3476 +0 (0%) 3.422 90.216 SEK
2021-12-11 3476 +0 (0%) - -
2021-12-10 3476 -3 (-0.086%) 3.422 90.216 SEK
2021-12-09 3479 -2 (-0.057%) 3.287 12.313 SEK
2021-12-08 3481 -2 (-0.057%) 3.23 180.133 SEK
2021-12-07 3483 +455 (15.026%) 3.315 180.105 SEK
2021-12-06 3028 -467 (-13.362%) 3.453 400.557 SEK
2021-12-04 3495 +0 (0%) - -
2021-12-03 3495 -12 (-0.342%) 3.762 149.169 SEK
2021-12-02 3507 +45 (1.3%) 3.591 421.770 SEK
2021-12-01 3462 -1 (-0.029%) 3.817 3.703.990 SEK
2021-11-30 3463 -1 (-0.029%) 3.211 61.568 SEK
2021-11-29 3464 +0 (0%) 3.184 190.264 SEK
2021-11-28 3464 -3 (-0.087%) 3.124 97.666 SEK
2021-11-27 3467 +0 (0%) - -
2021-11-26 3467 +1 (0.029%) 3.124 97.666 SEK
2021-11-25 3466 -8 (-0.23%) 3.214 92.307 SEK
2021-11-24 3474 -1 (-0.029%) 3.183 249.228 SEK
2021-11-23 3475 -4 (-0.115%) 2.973 167.747 SEK
2021-11-22 3479 +0 (0%) 3.015 154.494 SEK
2021-11-21 3479 -1 (-0.029%) 2.986 48.467 SEK
2021-11-20 3480 +0 (0%) - -
2021-11-19 3480 +0 (0%) 2.986 48.467 SEK
2021-11-18 3480 -3 (-0.086%) 3.023 31.958 SEK
2021-11-17 3483 -5 (-0.143%) 3.125 343.083 SEK
2021-11-16 3488 -5 (-0.143%) 3.02 520.347 SEK
2021-11-15 3493 +0 (0%) 2.852 137.387 SEK
2021-11-14 3493 -3 (-0.086%) 2.816 127.506 SEK
2021-11-13 3496 +0 (0%) - -
2021-11-12 3496 +3 (0.086%) 2.816 127.506 SEK
2021-11-11 3493 +1 (0.029%) 2.907 100.542 SEK
2021-11-10 3492 -8 (-0.229%) 2.99 73.616 SEK
2021-11-09 3500 +15 (0.43%) 2.971 174.747 SEK
2021-11-08 3485 +0 (0%) 3.01 255.430 SEK
2021-11-07 3485 -3 (-0.086%) 2.827 44.775 SEK
2021-11-06 3488 +0 (0%) - -
2021-11-05 3488 -2 (-0.057%) 2.827 44.775 SEK
2021-11-04 3490 -2 (-0.057%) 2.874 54.410 SEK
2021-11-03 3492 -1 (-0.029%) 2.953 86.966 SEK
2021-11-02 3493 -4 (-0.114%) 2.928 55.821 SEK
2021-11-01 3497 +0 (0%) 2.879 16.265 SEK
2021-10-31 3497 -2 (-0.057%) 2.833 42.448 SEK
2021-10-30 3499 +0 (0%) - -
2021-10-29 3499 -1 (-0.029%) 2.833 42.448 SEK
2021-10-28 3500 -3 (-0.086%) 2.844 15.091 SEK
2021-10-27 3503 +0 (0%) 2.87 70.693 SEK
2021-10-26 3503 -2 (-0.057%) 2.894 57.737 SEK
2021-10-25 3505 +0 (0%) 2.968 49.940 SEK
2021-10-24 3505 +0 (0%) 2.918 29.684 SEK
2021-10-23 3505 +0 (0%) - -
2021-10-22 3505 -4 (-0.114%) 2.918 29.684 SEK
2021-10-21 3509 -2 (-0.057%) 2.941 78.647 SEK
2021-10-20 3511 -1 (-0.028%) 3.006 87.378 SEK
2021-10-19 3512 -3 (-0.085%) 2.993 350.166 SEK
2021-10-14 3515 -33 (-0.93%) 2.736 175.643 SEK
2021-09-29 3548 -12 (-0.337%) 2.987 175.368 SEK
2021-09-28 3560 -10 (-0.28%) 2.928 406.110 SEK
2021-09-27 3570 +0 (0%) 3.026 503.788 SEK
2021-09-26 3570 -13 (-0.363%) 3.278 924.382 SEK
2021-09-25 3583 +0 (0%) - -
2021-09-24 3583 +58 (1.645%) 3.278 924.382 SEK
2021-09-23 3525 -3 (-0.085%) 4.21 8.862.779 SEK
2021-09-22 3528 -7 (-0.198%) 2.925 38.224 SEK
2021-09-21 3535 +2 (0.057%) 2.867 400.906 SEK
2021-09-20 3533 +0 (0%) 2.935 42.221 SEK
2021-09-19 3533 -3 (-0.085%) 3.023 55.584 SEK
2021-09-18 3536 +0 (0%) - -
2021-09-17 3536 -6 (-0.169%) 3.023 55.584 SEK
2021-09-16 3542 +1 (0.028%) 3.005 219.179 SEK
2021-09-15 3541 -3 (-0.085%) 2.934 159.716 SEK
2021-09-14 3544 -10 (-0.281%) 2.982 59.223 SEK
2021-09-13 3554 +0 (0%) 2.998 410.285 SEK
2021-09-12 3554 -5 (-0.14%) 3.048 63.310 SEK
2021-09-11 3559 +0 (0%) - -
2021-09-10 3559 +0 (0%) 3.048 63.310 SEK
2021-09-09 3559 -5 (-0.14%) 3.056 349.164 SEK
2021-09-08 3564 -3 (-0.084%) 3.003 133.803 SEK
2021-09-07 3567 -4 (-0.112%) 3.102 362.460 SEK
2021-09-06 3571 +0 (0%) 3.096 222.991 SEK
2021-09-05 3571 -2 (-0.056%) 3.194 25.245 SEK
2021-09-04 3573 +0 (0%) - -
2021-09-03 3573 -3 (-0.084%) 3.194 25.245 SEK
2021-09-02 3576 -1 (-0.028%) 3.091 166.875 SEK
2021-09-01 3577 -3 (-0.084%) 3.102 707.442 SEK
2021-08-31 3580 -4 (-0.112%) 3.114 566.894 SEK
2021-08-30 3584 +0 (0%) 3.312 162.454 SEK
2021-08-29 3584 -7 (-0.195%) 3.22 213.411 SEK
2021-08-28 3591 +0 (0%) - -
2021-08-27 3591 -8 (-0.222%) 3.22 213.411 SEK
2021-08-26 3599 +41 (1.152%) 3.296 240.708 SEK
2021-08-25 3558 -4 (-0.112%) 3.63 2.926.818 SEK
2021-08-24 3562 -6 (-0.168%) 3.129 49.209 SEK
2021-08-23 3568 +0 (0%) 3.126 97.555 SEK
2021-08-22 3568 -5 (-0.14%) 3.128 55.448 SEK
2021-08-21 3573 +0 (0%) - -
2021-08-20 3573 -6 (-0.168%) 3.128 55.448 SEK
2021-08-19 3579 +2 (0.056%) 3.199 341.101 SEK
2021-08-18 3577 -4 (-0.112%) 3.203 140.197 SEK
2021-08-17 3581 -2 (-0.056%) 3.163 181.761 SEK
2021-08-16 3583 +0 (0%) 3.181 40.207 SEK
2021-08-15 3583 -2 (-0.056%) 3.163 164.455 SEK
2021-08-14 3585 +0 (0%) - -
2021-08-13 3585 -2 (-0.056%) 3.163 164.455 SEK
2021-08-12 3587 -5 (-0.139%) 3.115 464.212 SEK
2021-08-11 3592 -1 (-0.028%) 3.109 436.769 SEK
2021-08-10 3593 -5 (-0.139%) 3.096 468.267 SEK
2021-08-09 3598 +0 (0%) 3.028 148.209 SEK
2021-08-08 3598 -6 (-0.166%) 3.032 25.635 SEK
2021-08-07 3604 +0 (0%) - -
2021-08-06 3604 -4 (-0.111%) 3.032 25.635 SEK
2021-08-05 3608 -10 (-0.276%) 3.009 162.759 SEK
2021-08-04 3618 -6 (-0.166%) 3.056 276.285 SEK
2021-08-03 3624 -8 (-0.22%) 3.06 163.567 SEK
2021-08-02 3632 +0 (0%) 3.174 107.196 SEK
2021-08-01 3632 -7 (-0.192%) 3.174 366.287 SEK
2021-07-31 3639 +0 (0%) - -
2021-07-30 3639 -1 (-0.027%) 3.174 366.287 SEK
2021-07-29 3640 +0 (0%) 3.284 132.379 SEK
2021-07-28 3640 -6 (-0.165%) 3.255 142.809 SEK
2021-07-27 3646 +21 (0.579%) 3.253 360.827 SEK
2021-07-26 3625 +0 (0%) 3.387 1.202.896 SEK
2021-07-25 3625 +81 (2.286%) 3.652 63.164 SEK
2021-07-24 3544 +0 (0%) - -
2021-07-23 3544 -6 (-0.169%) 3.652 63.164 SEK
2021-07-22 3550 -4 (-0.113%) 3.577 32.461 SEK
2021-07-21 3554 -4 (-0.112%) 3.62 105.533 SEK
2021-07-20 3558 +3 (0.084%) 3.735 58.574 SEK
2021-07-19 3555 +0 (0%) 4.118 274.098 SEK
2021-07-18 3555 +1 (0.028%) 3.609 44.820 SEK
2021-07-17 3554 +0 (0%) - -
2021-07-16 3554 +0 (0%) 3.609 44.820 SEK
2021-07-15 3554 -2 (-0.056%) 3.674 51.016 SEK
2021-07-14 3556 -3 (-0.084%) 3.759 77.585 SEK
2021-07-13 3559 -6 (-0.168%) 3.814 125.612 SEK
2021-07-12 3565 +0 (0%) 3.759 134.935 SEK
2021-07-11 3565 -5 (-0.14%) 3.611 79.531 SEK
2021-07-10 3570 +0 (0%) - -
2021-07-09 3570 +0 (0%) 3.611 79.531 SEK
2021-07-08 3570 -5 (-0.14%) 3.627 80.112 SEK
2021-07-07 3575 -5 (-0.14%) 3.521 258.942 SEK
2021-07-06 3580 -8 (-0.223%) 3.684 154.993 SEK
2021-07-05 3588 +0 (0%) 3.702 93.642 SEK
2021-07-04 3588 -6 (-0.167%) 3.685 85.518 SEK
2021-07-03 3594 +0 (0%) - -
2021-07-02 3594 +0 (0%) 3.685 85.518 SEK
2021-07-01 3594 -1 (-0.028%) 3.689 54.728 SEK
2021-06-30 3595 -3 (-0.083%) 3.742 22.181 SEK
2021-06-29 3598 +4 (0.111%) 3.737 129.898 SEK
2021-06-28 3594 +0 (0%) 3.739 267.160 SEK
2021-06-27 3594 +0 (0%) 3.956 58.559 SEK
2021-06-26 3594 +0 (0%) - -
2021-06-25 3594 -3 (-0.083%) 3.956 58.559 SEK
2021-06-24 3597 -4 (-0.111%) 3.956 58.559 SEK
2021-06-23 3601 +3 (0.083%) 3.92 107.781 SEK
2021-06-22 3598 +0 (0%) 4.082 66.174 SEK
2021-06-21 3598 +0 (0%) 4.041 274.706 SEK
2021-06-20 3598 +2 (0.056%) 4.091 222.161 SEK
2021-06-19 3596 +0 (0%) - -
2021-06-18 3596 -11 (-0.305%) 4.091 222.161 SEK
2021-06-17 3607 -2 (-0.055%) 4.079 401.976 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe